Gainer Valuations for 18 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 18 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 5.9982 | 42.86 | 55 | 1.1 K |
| SLSR | Solaris Res Inc | 5.565 | 1.16 B | 0.08 | 1.46 | 2.55 K | 14.2 K |
| SKYH | Sky Harbour Group Corp | 6.23 | 839.97 M | 0.38 | 6.5 | 8 K | 49.84 K |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | 0.10 | 2.98 | 139.18 K | 481.56 K |
| STRW | Strawberry Fields REIT Inc | 6.2791 | 739.27 M | 0.1957 | 3.22 | 2.06 K | 12.91 K |
| OBE | Obsidian Energy Ltd | 7.03 | 614.54 M | 0.27 | 3.99 | 412.3 K | 2.9 M |
| CTGO | Contango Ore Inc | 31.10 | 508.97 M | 1.05 | 3.49 | 8.85 K | 275.11 K |
| SENS | Senseonics Holdings | 12.70 | 476.92 M | 0.94 | 7.99 | 188.19 K | 2.39 M |
| IDR | Idaho Strategic Resources | 5.54 | 317.47 M | 0.43 | 8.41 | 44.41 K | 246.04 K |
| INTT | Intest Corp | 22.71 | 179.56 M | 2.86 | 14.41 | 697.93 K | 15.85 M |
| LODE | Comstock Mining Inc | 4.018 | 113.23 M | 0.042 | 1.06 | 31.55 K | 126.77 K |
| GLU | Gabelli Global Utility | 12.0121 | 110.7 M | 0.1193 | 1 | 11.3 K | 135.74 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | 0.20 | 3.12 | 24.3 K | 160.38 K |
| LGL | LGL Group | 4.22 | 84.63 M | 0.07 | 1.69 | 4.7 K | 19.83 K |
| BHM | Bluerock Homes Trust Inc | 15.7006 | 82.84 M | 0.32 | 2.08 | 13.8 K | 216.67 K |
| COE | 51Talk Online Education Group | 5.34 | 67.76 M | 0.13 | 2.5 | 15.47 K | 82.62 K |
| CVU | CPI Aerostructures | 3.59 | 64 M | 0.18 | 5.28 | 32.99 K | 118.44 K |
| DXR | Daxor Corp | 11.3999 | 52.03 M | 0.4299 | 3.92 | 2.63 K | 29.99 K |
| ANVS | Annovis Bio Inc | 16.31 | 51.64 M | 0.50 | 3.16 | 84.9 K | 1.38 M |
| IBIO | Ibio Inc | 21.60 | 51.36 M | 1.20 | 5.88 | 22.1 K | 477.36 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 1.7857 | 9.09 | 521 | 11.16 K |
| CCEL | Cryo-Cell Intl Inc | 3.28 | 40.88 M | 0.0365 | 1.13 | 2 K | 6.56 K |
| COHN | Cohen & CO Inc | 4.5557 | 32.26 M | 0.1696 | 3.87 | 2.3 K | 10.46 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | 1794.2578 | 10 | 59 | 1.16 M |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 27.41 M | 1.70 | 5.7 | 3.23 K | 101.75 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | 1.80 | 2.5 | 2.46 K | 181.55 K |
| GNS | Genius Group Limited | 14.20 | 22.11 M | 1.90 | 15.45 | 467.15 K | 6.63 M |
| CKX | Ckx Lands | 9.87 | 21.46 M | 0.12 | 1.23 | 1.59 K | 15.67 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.06 | 1.44 | 2.6 K | 10.97 K |
| SRXH | Srx Health Solutions Inc | 14.5185 | 17.91 M | 0.1185 | 0.82 | 1.12 K | 16.32 K |
| AIRI | Air Industries Group Inc | 3.80 | 12.48 M | 0.29 | 8.26 | 10.5 K | 39.9 K |
| MYND | Mynd.Ai Inc ADR | 4.2384 | 12.46 M | 0.273 | 6.88 | 4.8 K | 20.34 K |
| DSS | Document Security Systems | 3.9105 | 5.33 M | 0.1125 | 2.96 | 3 K | 11.74 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.20 | 4.17 | 190 | 950 |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | 5.51 | 10.32 | 799 | 47.06 K |
| AUMN | Golden Minerals Company | 6.625 | 3.64 M | 0.1175 | 1.81 | 29.95 K | 198.39 K |
| MTNB | Matinas Biopharma Hl | 25.254 | 1.17 M | 3.029 | 13.63 | 21.93 K | 553.82 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | 1.38 | 15.38 | 22.34 K | 231.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.75 | 0.2486 | 4.52 | 521 | 3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.7225 | 0.4525 | 2.78 | 350 | 5.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.6624 | 0.2624 | 1.7 | 227 | 3.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.71 | 0.26 | 1.34 | 192 | 3.78 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.2939 | 0.1596 | 0.99 | 3.7 K | 60.29 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8749 | 0.1531 | 0.92 | 3.6 K | 60.75 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0986 | 0.087 | 0.54 | 2.5 K | 40.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | 0.125 | 1.33 | 54.66 K | 519.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.263 | 1.08 B | 0.175 | 0.7 | 48.69 K | 1.23 M |
| HE | Lean Hogs | 78.825 | 6.95 | 9.67 | 779 | 61.4 K | |
| KC | Coffee | 205.25 | 4.25 | 2.11 | 9.42 K | 1.93 M | |
| CC | Cocoa | 2965.00 | 46.00 | 1.58 | 31.61 K | 93.73 M | |
| ZL | Soybean Oil | 55.53 | 0.83 | 1.52 | 57.9 K | 3.22 M | |
| CT | Cotton | 84.55 | 1.25 | 1.5 | 10.07 K | 851.84 K | |
| HG | Copper | 4.094 | 0.0265 | 0.65 | 903 | 3.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 164.0928 | 5.1 T | 1.2223 | 0.75 | 49.92 M | 8.19 B |
| NVDA | Nvidia Corporation | 27.6425 | 4.83 T | 0.6644 | 2.46 | 604.81 M | 16.72 B |
| AVGO | Broadcom Inc. | 60.7639 | 1.55 T | 0.4767 | 0.79 | 16.81 M | 1.02 B |
| ASML | ASML Holding N.V. ADR | 626.4868 | 576.7 B | 4.1777 | 0.67 | 910.26 K | 570.27 M |
| COST | Costco Wholesale | 477.0901 | 463.72 B | 2.842 | 0.6 | 1.34 M | 639.11 M |
| AZN | Astrazeneca Plc ADR | 141.3731 | 293.14 B | 2.6194 | 1.89 | 3.78 M | 534.79 M |
| LRCX | Lam Research Corp | 48.1245 | 277.1 B | 0.2633 | 0.55 | 8.99 M | 432.78 M |
| LIN | Linde Plc | 350.967 | 240.9 B | 2.4239 | 0.7 | 1.08 M | 380.8 M |
| SHOP | Shopify Inc | 49.20 | 198.58 B | 0.68 | 1.4 | 13.93 M | 685.52 M |
| MRVL | Marvell Technology Inc | 41.8387 | 143.61 B | 1.7631 | 4.4 | 16.61 M | 694.98 M |
| IBKR | Interactive Brokers | 21.1093 | 132.69 B | 0.2367 | 1.13 | 7.59 M | 160.3 M |
| BKNG | Booking Holdings Inc | 105.8891 | 132.48 B | 0.8101 | 0.77 | 6.12 M | 648.57 M |
| PDD | Pinduoduo Inc ADR | 70.26 | 116.93 B | 1.31 | 1.9 | 6.08 M | 427.2 M |
| MAR | Marriot International | 168.5795 | 110.79 B | 3.7956 | 2.3 | 1.87 M | 314.86 M |
| ABNB | Airbnb Inc Class A | 119.19 | 105.61 B | 3.02 | 2.6 | 7.16 M | 853.66 M |
| INTU | Intuit Inc | 434.7543 | 95.31 B | 2.4558 | 0.57 | 878.4 K | 381.89 M |
| APP | AppLovin Corporation | 16.60 | 90.94 B | 0.26 | 1.59 | 1.79 M | 29.73 M |
| MELI | MercadoLibre Inc | 1321.47 | 88.21 B | 6.73 | 0.51 | 274.03 K | 362.12 M |
| DASH | Doordash Inc Cl A | 62.39 | 86.05 B | 1.77 | 2.92 | 3.55 M | 221.47 M |
| ORLY | O'Reilly Automotive | 60.6616 | 74.3 B | 0.8426 | 1.41 | 4.52 M | 273.99 M |
| NXPI | Nxp Semiconductors | 166.2736 | 66.8 B | 1.2013 | 0.73 | 1.37 M | 227.68 M |
| FAST | Fastenal Company | 25.0113 | 61.05 B | 0.144 | 0.58 | 6.65 M | 166.44 M |
| MSTR | Strategy | 32.985 | 60.38 B | 1.682 | 5.37 | 10 M | 329.87 M |
| LITE | Lumentum Hld | 46.49 | 56.77 B | 0.27 | 0.58 | 1.43 M | 66.54 M |
| EBAY | Ebay Inc | 41.6724 | 55.69 B | 0.246 | 0.59 | 3.71 M | 154.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.0927 | 50.86 B | 0.8905 | 1.61 | 1.12 M | 63.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5458 | 49.52 B | 0.3268 | 1.2 | 11.21 M | 308.74 M |
| ONC | BeiGene, Ltd. | 266.78 | 42.98 B | 1.98 | 0.75 | 183 K | 48.82 M |
| TER | Teradyne Inc | 98.4413 | 39.24 B | 1.5214 | 1.57 | 1.12 M | 110.6 M |
| GEHC | Ge Healthcare Technologies Inc | 83.2114 | 38.8 B | 0.9349 | 1.14 | 1.52 M | 126.65 M |
| EXPE | Expedia Group Inc | 94.5698 | 37.91 B | 2.138 | 2.31 | 2.62 M | 247.73 M |
| BIIB | Biogen Inc | 293.83 | 37.61 B | 1.63 | 0.56 | 668.9 K | 196.54 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.66 | 1.56 | 10.69 M | 460.21 M |
| ODFL | Old Dominion Freight Line Inc | 168.8087 | 37.31 B | 1.2683 | 0.76 | 1.14 M | 192.95 M |
| ACGL | Arch Capital Grp Ltd | 68.7024 | 36.13 B | 1.2361 | 1.83 | 1.34 M | 92.29 M |
| AXON | Axon Enterprise Inc | 227.53 | 34.46 B | 1.96 | 0.87 | 503.5 K | 114.56 M |
| STLD | Steel Dynamics Inc | 102.9128 | 34.15 B | 1.3882 | 1.37 | 1.49 M | 153.53 M |
| ESLT | Elbit Systems Ltd | 175.8393 | 32.97 B | 3.6334 | 2.11 | 19.6 K | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.3964 | 30.58 B | 1.0846 | 3.07 | 622.8 K | 22.67 M |
| CTSH | Cognizant Tech Sol | 58.1317 | 29.41 B | 0.3519 | 0.61 | 3.02 M | 175.59 M |
| FLEX | Flextronics Intl Ltd | 15.8931 | 28.54 B | 0.1746 | 1.11 | 3.09 M | 49.15 M |
| ULTA | Ulta Beauty Inc | 541.52 | 28.25 B | 7.19 | 1.35 | 420.7 K | 227.82 M |
| ON | On Semiconductor | 79.21 | 27.74 B | 0.80 | 1.02 | 4.17 M | 330.18 M |
| ROIV | Roivant Sciences Ltd | 8.87 | 27.61 B | 0.35 | 4.11 | 6.51 M | 57.74 M |
| DLTR | Dollar Tree Inc | 149.38 | 27.58 B | 2.70 | 1.84 | 1.97 M | 294.95 M |
| TW | Tradeweb Markets Inc | 71.6591 | 27.43 B | 0.7314 | 1.03 | 1.3 M | 93.46 M |
| TCOM | Trip.com Group Ltd ADR | 37.4679 | 26.88 B | 1.0947 | 3.01 | 3.42 M | 128.32 M |
| MDB | Mongodb Inc Cl A | 230.00 | 26.41 B | 5.15 | 2.29 | 947.8 K | 217.99 M |
| VRSK | Verisk Analytics Inc | 189.392 | 25.92 B | 0.9512 | 0.5 | 928.1 K | 175.77 M |
| FCNCA | First Citizens Bancs | 1002.673 | 25.91 B | 15.6852 | 1.59 | 188.7 K | 189.2 M |
| AFRM | Affirm Holdings Inc Cl A | 11.68 | 25.51 B | 0.17 | 1.48 | 7.79 M | 91.04 M |
| FWONK | Liberty Media F1 Series K | 71.8966 | 24.8 B | 0.7055 | 0.99 | 592 K | 42.56 M |
| ROKU | Roku Inc | 64.84 | 24.17 B | 0.37 | 0.57 | 6.09 M | 394.56 M |
| FWONA | Liberty Media F1 Series A | 64.6832 | 22.82 B | 0.694 | 1.08 | 112.9 K | 7.3 M |
| SYM | Symbotic Inc | 28.25 | 22.71 B | 0.98 | 3.59 | 390.5 K | 11.03 M |
| CDW | CDW Corporation | 182.7274 | 21.1 B | 1.3156 | 0.73 | 690.9 K | 126.25 M |
| TPG | Tpg Inc Cl A | 30.11 | 19.59 B | 0.44 | 1.48 | 373.4 K | 11.24 M |
| SMCI | Super Micro Computer | 11.588 | 19.45 B | 0.545 | 4.94 | 15.25 M | 176.73 M |
| WWD | Woodward Inc | 93.8705 | 19.27 B | 0.6879 | 0.74 | 203.54 K | 19.11 M |
| TSCO | Tractor Supply Company | 47.1178 | 19.06 B | 0.7629 | 1.65 | 5.86 M | 276.18 M |
| HST | Host Marriott Financial Trust | 14.164 | 18.14 B | 0.0937 | 0.67 | 4.66 M | 65.99 M |
| NTNX | Nutanix Inc | 25.63 | 17.24 B | 0.16 | 0.63 | 794.57 K | 20.36 M |
| CG | The Carlyle Group | 28.1404 | 15.23 B | 0.2444 | 0.88 | 1.9 M | 53.41 M |
| LSCC | Lattice Semicond | 94.61 | 15.23 B | 0.94 | 1 | 1.11 M | 105.4 M |
| BBIO | Bridgebio Pharma Inc | 15.15 | 15.23 B | 0.12 | 0.8 | 2.18 M | 32.98 M |
| LECO | Lincoln Elec Hld | 154.517 | 15.13 B | 0.8729 | 0.57 | 181.2 K | 28 M |
| ERIE | Erie Indemnity Company | 228.7545 | 14.64 B | 5.8482 | 2.62 | 94.9 K | 21.71 M |
| FIVE | Five Below Inc | 203.53 | 13.87 B | 1.03 | 0.51 | 957.14 K | 194.81 M |
| ASTS | AST SpaceMobile Inc. | 4.44 | 13.86 B | 0.14 | 3.26 | 1.27 M | 5.63 M |
| COKE | Coca Cola Bot Cons | 52.0314 | 13.59 B | 0.489 | 0.95 | 165.88 K | 8.63 M |
| BSY | Bentley Systems Incorporated Cl B | 42.871 | 13.18 B | 0.8171 | 1.94 | 697.7 K | 29.91 M |
| LULU | Lululemon Athletica | 372.50 | 12.98 B | 4.12 | 1.12 | 1.41 M | 524.11 M |
| SEIC | Sei Investments Company | 56.5012 | 12.88 B | 0.7116 | 1.28 | 600.83 K | 33.95 M |
| COO | Cooper Companies | 94.5052 | 12.25 B | 1.6424 | 1.77 | 897.6 K | 84.83 M |
| DKNG | Draftkings Inc | 20.92 | 11.47 B | 1.43 | 7.34 | 20.94 M | 438.04 M |
| SMTC | Semtech Corp | 23.02 | 10.36 B | 0.28 | 1.23 | 2.56 M | 58.84 M |
| PCVX | Vaxcyte Inc | 44.10 | 10.34 B | 1.76 | 4.16 | 1.88 M | 83.07 M |
| SAIA | Saia Inc | 273.26 | 9.62 B | 4.40 | 1.64 | 297.45 K | 81.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.5668 | 9.47 B | 0.3755 | 2.65 | 633 K | 9.22 M |
| TGTX | Tg Therapeuticscmn | 21.185 | 9.43 B | 0.635 | 3.09 | 2.42 M | 51.28 M |
| PTGX | Protagonist Therapeutics Inc | 23.21 | 9.28 B | 2.59 | 12.56 | 1.79 M | 41.52 M |
| SYRE | Spyre Therapeutics Inc | 3.925 | 9.26 B | 0.075 | 1.95 | 125.58 K | 492.89 K |
| MDGL | Madrigal Pharmaceuticals Inc | 289.32 | 9.25 B | 32.77 | 12.77 | 922.02 K | 266.76 M |
| KRYS | Krystal Biotech Inc | 89.00 | 9.2 B | 0.92 | 1.04 | 235.21 K | 20.93 M |
| AAL | American Airlines Group | 13.29 | 9.03 B | 0.19 | 1.45 | 24.68 M | 328.06 M |
| CYTK | Cytokinetics | 36.80 | 8.84 B | 0.39 | 1.07 | 1.27 M | 46.9 M |
| KNSL | Kinsale Capital Group Inc | 319.2739 | 8.82 B | 3.2346 | 1.02 | 99.1 K | 31.64 M |
| TXG | 10X Genomics Inc | 54.48 | 8.8 B | 0.78 | 1.45 | 519.1 K | 28.28 M |
| IREN | Iris Energy Limited | 4.63 | 8.78 B | 0.31 | 7.18 | 1.31 M | 6.04 M |
| WYNN | Wynn Resorts Ltd | 108.7713 | 8.48 B | 0.7856 | 0.73 | 2.42 M | 263.64 M |
| URBN | Urban Outfitters Inc | 27.91 | 7.86 B | 0.70 | 2.57 | 1.16 M | 32.46 M |
| XP | XP Inc Cl A | 12.5233 | 7.7 B | 0.2852 | 2.33 | 3.94 M | 49.35 M |
| BZ | Kanzhun Ltd ADR | 17.7634 | 7.64 B | 0.923 | 5.48 | 1.41 M | 24.98 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.88 | 7.59 B | 0.43 | 2.1 | 410.78 K | 8.58 M |
| DUOL | Duolingo Inc | 139.13 | 7.55 B | 3.82 | 2.82 | 407.5 K | 56.7 M |
| SLAB | Silicon Labs Inc | 171.57 | 7.41 B | 3.54 | 2.11 | 898.85 K | 154.22 M |
| VCTR | Victory Capital Holdings Inc Cl A | 27.3657 | 7.39 B | 0.1999 | 0.74 | 220 K | 6.02 M |
| CROX | Crocs Inc | 143.75 | 7.31 B | 4.71 | 3.39 | 1.92 M | 276.51 M |
| AXSM | Axsome Thera | 72.85 | 7.18 B | 2.39 | 3.39 | 920.6 K | 67.07 M |
| SNEX | Stonex Group Inc | 30.8267 | 6.85 B | 0.3319 | 1.09 | 204.86 K | 6.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 132.7343 | 935.06 B | 1.4738 | 1.12 | 13.76 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 114.9914 | 696.02 B | 2.2027 | 1.95 | 17.44 M | 2.01 B |
| ORCL | Oracle Corporation | 95.4124 | 375.09 B | 0.8703 | 0.92 | 7.22 M | 688.82 M |
| BAC | Bank of America Corporation | 28.2709 | 357.42 B | 0.1758 | 0.63 | 114.5 M | 3.24 B |
| HD | Home Depot | 277.1497 | 354.62 B | 3.2911 | 1.2 | 2.85 M | 789.27 M |
| GE | General Electric Company | 77.3554 | 341.82 B | 1.3355 | 1.76 | 8.91 M | 689.22 M |
| PM | Philip Morris International Inc | 88.6669 | 329.3 B | 1.2163 | 1.39 | 3.07 M | 272.38 M |
| MS | Morgan Stanley | 80.9566 | 303.56 B | 0.5045 | 0.63 | 10.23 M | 827.99 M |
| RY | Royal Bank of Canada | 89.1437 | 290.44 B | 0.4889 | 0.55 | 501.8 K | 44.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.91 | 287.97 B | 0.42 | 0.68 | 3.32 M | 205.67 M |
| RTX | Raytheon Technologies | 98.7463 | 267.77 B | 1.4624 | 1.5 | 4.95 M | 488.72 M |
| WFC | Wells Fargo & Company | 38.5487 | 262.45 B | 0.5248 | 1.38 | 27.89 M | 1.08 B |
| DELL | Dell Technologies Inc | 42.8965 | 236.75 B | 1.4801 | 3.57 | 9.28 M | 397.98 M |
| TD | Toronto Dominion Bank | 54.2412 | 209.35 B | 0.8287 | 1.55 | 2.07 M | 112.21 M |
| C | Citigroup Inc | 44.9003 | 206.47 B | 0.3496 | 0.78 | 16.62 M | 746.07 M |
| DIS | Walt Disney Company | 98.6078 | 205.39 B | 0.6155 | 0.63 | 8.18 M | 806.62 M |
| BHP | BHP Billiton Ltd ADR | 54.9871 | 203.67 B | 1.0502 | 1.95 | 2 M | 110.07 M |
| SHOP | Shopify Inc | 49.20 | 200.16 B | 0.68 | 1.4 | 13.93 M | 685.52 M |
| MCD | McDonald's Corporation | 271.4526 | 198.3 B | 1.4929 | 0.55 | 2.09 M | 566.44 M |
| CRM | Salesforce.com Inc | 195.6279 | 186.91 B | 1.3995 | 0.72 | 4.68 M | 915.34 M |
| DE | Deere & Company | 380.4756 | 182.4 B | 5.0546 | 1.35 | 1.4 M | 533.43 M |
| SAN | Banco Santander ADR | 3.4665 | 174.03 B | 0.0354 | 1.03 | 3.49 M | 12.11 M |
| SCHW | The Charles Schwab Corp | 51.4949 | 161.47 B | 1.1729 | 2.33 | 36.87 M | 1.9 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7534 | 154.49 B | 0.0827 | 1.08 | 1.61 M | 12.5 M |
| BX | Blackstone Inc | 82.6012 | 150.09 B | 3.8547 | 4.9 | 10.29 M | 850.23 M |
| SCCO | Southern Copper Corp | 71.1225 | 149.31 B | 1.6424 | 2.36 | 1.41 M | 100.31 M |
| CB | Chubb Ltd | 193.4334 | 142.96 B | 3.3376 | 1.76 | 1.87 M | 361.28 M |
| BA | Boeing Company | 208.37 | 140.26 B | 3.34 | 1.63 | 7.45 M | 1.55 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2487 | 140.08 B | 0.0754 | 1.22 | 1.51 M | 9.44 M |
| SPGI | S&P Global Inc | 343.6558 | 139.64 B | 3.0836 | 0.91 | 1.22 M | 420.57 M |
| RIO | Rio Tinto Plc ADR | 58.5327 | 137.53 B | 0.9976 | 1.73 | 2.26 M | 132.02 M |
| LMT | Lockheed Martin Corp | 462.5422 | 137.46 B | 10.8577 | 2.4 | 2.56 M | 1.18 B |
| MO | Altria Group | 40.5394 | 129.76 B | 0.615 | 1.54 | 6.36 M | 258.03 M |
| SPOT | Spotify Technology S.A. | 134.57 | 129.04 B | 0.79 | 0.59 | 1.05 M | 141.6 M |
| LOW | Lowe's Companies | 196.2314 | 128.69 B | 2.9232 | 1.51 | 2.69 M | 526.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2007 | 126.37 B | 0.1055 | 1.49 | 27.06 M | 194.85 M |
| NEM | Newmont Mining Corp | 45.3857 | 122.74 B | 0.3623 | 0.8 | 7.58 M | 344.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.02 | 118.58 B | 0.23 | 2.13 | 11.11 M | 122.39 M |
| BP | BP Plc ADR | 34.6272 | 117.47 B | 0.1874 | 0.54 | 5.22 M | 180.77 M |
| NOW | Servicenow Inc | 475.99 | 112.94 B | 5.44 | 1.16 | 1.18 M | 562.14 M |
| EMR | Emerson Electric Company | 82.4259 | 95.07 B | 0.6517 | 0.8 | 3.31 M | 272.89 M |
| KKR | KKR & Co. LP | 51.8626 | 93.6 B | 0.6944 | 1.36 | 3.19 M | 165.56 M |
| ING | ING Groep N.V. ADR | 10.7244 | 93.3 B | 0.2109 | 2.01 | 5.59 M | 59.97 M |
| MCO | Moody's Corp | 297.901 | 91.1 B | 1.9221 | 0.65 | 632.23 K | 188.34 M |
| FCX | Freeport-Mcmoran Inc | 41.3628 | 89.89 B | 0.8088 | 1.99 | 14.17 M | 585.96 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0014 | 89.11 B | 1.261 | 2.04 | 2.42 M | 152.19 M |
| PWR | Quanta Services | 167.79 | 87.46 B | 0.94 | 0.56 | 711.4 K | 119.37 M |
| HWM | Howmet Aerospace Inc | 42.9697 | 85.17 B | 0.4856 | 1.14 | 3.08 M | 132.32 M |
| HLT | Hilton Inc | 145.7782 | 83.78 B | 1.8542 | 1.29 | 1.71 M | 249.02 M |
| ITW | Illinois Tool Works Inc | 219.2886 | 83.4 B | 2.3483 | 1.08 | 992.01 K | 217.54 M |
| CP | Canadian Pacific Railway | 77.832 | 82.09 B | 0.9872 | 1.28 | 1.75 M | 136.21 M |
| BCS | Barclays Plc ADR | 7.0279 | 78.8 B | 0.0362 | 0.52 | 7.06 M | 49.6 M |
| GM | General Motors Company | 34.24 | 78.47 B | 0.1841 | 0.54 | 9.44 M | 323.38 M |
| MFC | Manulife Financial Corp | 17.0608 | 76.08 B | 0.2355 | 1.4 | 2.61 M | 44.53 M |
| NOC | Northrop Grumman Corp | 456.2068 | 74.63 B | 4.453 | 0.99 | 756.1 K | 344.94 M |
| AJG | Arthur J. Gallagher & Company | 200.9155 | 73.92 B | 3.3159 | 1.68 | 1.24 M | 249.74 M |
| AON | AON Plc | 322.9943 | 73.12 B | 2.0049 | 0.62 | 1.12 M | 362.88 M |
| APD | Air Products and Chemicals | 266.3693 | 71.01 B | 1.4625 | 0.55 | 598.4 K | 159.4 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2368 | 70.76 B | 0.1343 | 0.79 | 31.23 K | 538.25 K |
| GWW | W.W. Grainger | 648.903 | 70.32 B | 5.3756 | 0.84 | 287.9 K | 186.82 M |
| DLR | Digital Realty Trust | 88.4418 | 69.82 B | 1.2419 | 1.42 | 4.47 M | 395.43 M |
| URI | United Rentals | 376.3084 | 69.58 B | 3.6535 | 0.98 | 677.9 K | 255.1 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8846 | 68.13 B | 0.1228 | 0.73 | 57.65 K | 973.36 K |
| DB | Deutsche Bank Ag | 9.9882 | 68.1 B | 0.1007 | 1.02 | 2.45 M | 24.45 M |
| TDG | Transdigm Group Inc | 648.4854 | 67.26 B | 6.7959 | 1.06 | 240.9 K | 156.22 M |
| CRH | CRH Plc ADR | 47.2955 | 65.72 B | 0.3313 | 0.71 | 443.7 K | 20.99 M |
| NWG | Natwest Group Plc ADR | 5.5803 | 65.44 B | 0.0407 | 0.73 | 1 M | 5.58 M |
| CMI | Cummins Inc | 220.361 | 64.96 B | 1.3448 | 0.61 | 645.6 K | 142.27 M |
| TEL | TE Connectivity Ltd | 123.852 | 63.31 B | 0.9792 | 0.8 | 1.59 M | 196.41 M |
| NUE | Nucor Corp | 144.6203 | 60.78 B | 3.2642 | 2.31 | 1.47 M | 213.21 M |
| WPM | Wheaton Precious Metals | 48.5579 | 59.72 B | 0.2912 | 0.6 | 1.92 M | 93.31 M |
| DAL | Delta Air Lines Inc | 34.3064 | 58.71 B | 0.7471 | 2.23 | 13.11 M | 449.86 M |
| NU | Nu Holdings Ltd Class A | 4.86 | 57.92 B | 0.31 | 6.81 | 28.92 M | 140.53 M |
| SRE | Sempra | 70.9299 | 54.21 B | 0.4728 | 0.67 | 4.15 M | 294.42 M |
| AZO | Autozone | 2681.6499 | 53.52 B | 16.24 | 0.61 | 153.43 K | 411.45 M |
| CVE | Cenovus Energy Inc | 16.3127 | 52.36 B | 0.2092 | 1.3 | 12.88 M | 210.12 M |
| SCHW-PD | The Charles Schwab Corporation | 24.80 | 52.32 B | 0.19 | 0.77 | 77.39 K | 1.92 M |
| VEEV | Veeva Systems Inc | 183.04 | 50.29 B | 4.01 | 2.24 | 1.04 M | 190.48 M |
| WAB | Wabtec Corp | 99.1538 | 49.82 B | 0.6692 | 0.68 | 765.13 K | 75.87 M |
| MSCI | MSCI Inc | 525.0425 | 49.02 B | 6.6443 | 1.28 | 406.6 K | 213.48 M |
| VALE | Vale S.A. ADR | 11.9945 | 48.64 B | 0.0685 | 0.57 | 17.2 M | 206.36 M |
| LHX | L3Harris Technologies Inc | 192.1959 | 48.36 B | 1.8145 | 0.95 | 1.13 M | 218.03 M |
| FERG | Ferguson Plc | 126.0623 | 48.08 B | 1.1978 | 0.96 | 1.08 M | 136.33 M |
| HEI | Heico Corp | 171.2968 | 47.19 B | 2.842 | 1.69 | 286.8 K | 49.13 M |
| STT | State Street Corp | 67.8608 | 47.18 B | 2.0114 | 3.05 | 6.73 M | 456.86 M |
| MT | Arcelormittal ADR | 28.4065 | 46.99 B | 0.1703 | 0.6 | 1.4 M | 39.72 M |
| AMP | Ameriprise Financial Services | 301.5414 | 45.88 B | 3.8406 | 1.29 | 508.8 K | 153.42 M |
| SLF | Sun Life Financial Inc | 42.5367 | 45.58 B | 0.237 | 0.56 | 373.2 K | 15.87 M |
| ARES | Ares Management LP | 78.1771 | 45.4 B | 2.6144 | 3.46 | 1.57 M | 123.02 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9607 | 44.46 B | 0.1379 | 0.56 | 2.69 M | 67.07 M |
| DHI | D.R. Horton | 99.2051 | 43.91 B | 2.6214 | 2.71 | 3.37 M | 334.4 M |
| AIG | American International Group | 49.1084 | 42.73 B | 0.5055 | 1.04 | 3.17 M | 155.58 M |
| CCL | Carnival Corp | 9.7947 | 42.11 B | 0.0896 | 0.92 | 22.06 M | 216.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.175 | 41.11 B | 0.1133 | 0.59 | 15.7 K | 300.97 K |
| EL | Estee Lauder Companies | 243.2088 | 40.59 B | 3.6233 | 1.51 | 1.38 M | 336.44 M |
| HLN | Haleon Plc | 8.3968 | 40.59 B | 0.0671 | 0.81 | 3.51 M | 29.44 M |
| UMC | United Microelectronics Corp ADR | 7.0478 | 40.28 B | 0.0414 | 0.59 | 5.28 M | 37.18 M |
| KB | KB Financial Group Inc ADR | 33.2541 | 39.91 B | 0.4214 | 1.28 | 268.7 K | 8.94 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6412 | 38 B | 0.2141 | 0.59 | 67.7 K | 2.48 M |
| ALC | Alcon Inc | 70.0614 | 37.37 B | 0.3744 | 0.54 | 1.66 M | 116.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.32 | 2.42 B | 0.33 | 1.1 | 300 | 9.1 K |
| CSCI | Cosciens Biopharma Inc | 16.76 | 2.24 | 15.43 | 1.27 K | 21.37 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.58 | 0.69 | 14.11 | 14.2 K | 79.24 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.66 | 1.44 | 11.78 | 300 | 4.1 K | |
| SYZ | Sylogist Ltd | 5.903 | 0.364 | 6.57 | 64.14 K | 378.63 K | |
| TC | Tucows Inc | 27.46 | 1.65 | 6.39 | 17.4 K | 477.8 K | |
| CS | Capstone Mining Corp | 7.21 | 0.43 | 6.34 | 2.62 M | 18.92 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7155 | 0.3731 | 5.88 | 17.5 K | 117.52 K | |
| ERO | Ero Copper Corp | 26.73 | 1.46 | 5.78 | 535.9 K | 14.32 M | |
| WDO | Wesdome Gold Mines Ltd | 8.58 | 0.43 | 5.28 | 556.26 K | 4.77 M | |
| PMET | Patriot Battery Metals Inc | 13.15 | 0.59 | 4.7 | 105.7 K | 1.39 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.1488 | 0.1846 | 4.66 | 1.1 K | 4.56 K | |
| QBR-A | Quebecor Inc | 31.6591 | 1.4065 | 4.65 | 261 | 8.26 K | |
| SFC | Sagicor Financial Company Ltd | 4.441 | 0.1972 | 4.65 | 389.2 K | 1.73 M | |
| HBM | Hudbay Minerals Inc | 7.2192 | 0.2983 | 4.31 | 2.47 M | 17.86 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.2489 | 3.3246 | 4.16 | 200 | 16.65 K | |
| OBE | Obsidian Energy Ltd | 9.42 | 0.37 | 4.09 | 389.87 K | 3.67 M | |
| IVN | Ivanhoe Mines Ltd | 13.03 | 0.51 | 4.07 | 2.71 M | 35.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 878.7305 | 33.9088 | 4.01 | 49.87 K | 43.82 M | |
| SPB | Superior Plus Corp | 6.594 | 0.2288 | 3.59 | 1.12 M | 7.37 M | |
| HUT | Hut 8 Corp | 13.70 | 0.45 | 3.4 | 905.78 K | 12.41 M | |
| AYA | Aya Gold and Silver Inc | 10.38 | 0.33 | 3.28 | 273.7 K | 2.84 M | |
| ATH | Athabasca Oil Corp | 3.50 | 0.11 | 3.24 | 7.8 M | 27.32 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.75 | 0.55 | 3.2 | 4.5 K | 79.88 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2636 | 0.1622 | 3.18 | 227.98 K | 1.2 M | |
| IE | Ivanhoe Electric Inc | 17.20 | 0.50 | 2.99 | 1.6 K | 27.52 K | |
| LUN | Lundin Mining Corp | 10.2754 | 0.2978 | 2.98 | 6.86 M | 70.47 M | |
| ATS | Ats Corp | 54.29 | 1.57 | 2.98 | 95.8 K | 5.2 M | |
| CIA | Champion Iron Ltd | 5.6982 | 0.1603 | 2.89 | 173.6 K | 989.21 K | |
| TCL-B | Transcontinental Inc | 11.7173 | 0.3255 | 2.86 | 1 K | 11.72 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7648 | 0.131 | 2.83 | 1 K | 4.76 K | |
| NOU | Nouveau Monde Graphite Inc | 5.61 | 0.15 | 2.75 | 31.6 K | 177.28 K | |
| DFY | DeFinity Financial Corporation | 36.2094 | 0.9528 | 2.7 | 229.9 K | 8.32 M | |
| ALS | Altius Minerals Corp | 21.5289 | 0.5559 | 2.65 | 105.19 K | 2.26 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.6415 | 0.1648 | 2.54 | 414.4 K | 2.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.27 | 0.13 | 2.53 | 377.4 K | 1.99 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3779 | 0.4259 | 2.51 | 901 | 15.66 K | |
| QBTC | The Bitcoin Fund CAD | 42.58 | 1.02 | 2.45 | 14 K | 596.12 K | |
| TGO | Terago Inc | 3.38 | 0.08 | 2.42 | 44.3 K | 149.73 K | |
| CG | Centerra Gold Inc | 7.0303 | 0.162 | 2.36 | 1.06 M | 7.45 M | |
| SKE | Skeena Resources Ltd | 9.13 | 0.21 | 2.35 | 115.4 K | 1.05 M | |
| HLS | Hls Therapeutics Inc | 6.0472 | 0.1388 | 2.35 | 5.72 K | 34.59 K | |
| IFC-PK | Intact Financial Corporation | 18.3864 | 0.4179 | 2.33 | 400 | 7.35 K | |
| VCM | Vecima Networks Inc | 22.0138 | 0.4962 | 2.31 | 4.5 K | 99.06 K | |
| CHR | Chorus Aviation Inc | 21.5077 | 0.4841 | 2.3 | 218.71 K | 4.7 M | |
| QBTC-U | The Bitcoin Fund Class A | 31.86 | 0.71 | 2.28 | 5.28 K | 168.22 K | |
| PRN | Profound Medical Corp | 15.04 | 0.33 | 2.24 | 45.8 K | 688.83 K | |
| OLY | Olympia Financial Group Inc | 77.9691 | 1.6799 | 2.2 | 2.8 K | 218.31 K | |
| ASTL | Algoma Steel Group Inc | 10.1334 | 0.2168 | 2.19 | 87.9 K | 890.73 K | |
| HWX | Headwater Exploration Inc | 5.5204 | 0.118 | 2.18 | 688.9 K | 3.8 M | |
| ECO | Ecosynthetix Inc | 3.31 | 0.07 | 2.16 | 23.5 K | 77.78 K | |
| EQB | EQB Inc | 57.1386 | 1.2011 | 2.15 | 66 K | 3.77 M | |
| BCE-PH | Bce Inc Pref H | 14.2646 | 0.294 | 2.1 | 6.1 K | 87.01 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.4778 | 0.3341 | 2.07 | 2.99 K | 49.3 K | |
| TINY | Tiny Ltd | 36.00 | 0.72 | 2.04 | 2.06 K | 74.27 K | |
| CCA | Cogeco Communications Inc | 54.8969 | 1.0722 | 1.99 | 148.01 K | 8.13 M | |
| ACQ | Autocanada Inc | 20.85 | 0.40 | 1.96 | 25.15 K | 524.46 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0299 | 0.2277 | 1.93 | 3.6 K | 43.31 K | |
| GIL | Gildan Activewear Inc | 40.7935 | 0.7625 | 1.9 | 289.6 K | 11.81 M | |
| KITS | Kits Eyecare Ltd | 4.84 | 0.09 | 1.89 | 12 K | 58.08 K | |
| BCE-PI | BCE Inc Pref AI | 12.9907 | 0.24 | 1.88 | 600 | 7.79 K | |
| CFW | Calfrac Well Services Ltd | 4.38 | 0.08 | 1.86 | 64.71 K | 283.44 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7104 | 0.2682 | 1.86 | 500 | 7.36 K | |
| BDT | Bird Construction Inc | 8.0798 | 0.1449 | 1.83 | 45.4 K | 366.82 K | |
| MX | Methanex Corp | 59.9406 | 1.0617 | 1.8 | 124.69 K | 7.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0532 | 0.4544 | 1.78 | 626.18 K | 16.31 M | |
| PD | Precision Drilling Corp | 68.49 | 1.19 | 1.77 | 84.34 K | 5.78 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7485 | 0.1685 | 1.76 | 600 | 5.85 K | |
| MARI | Marimaca Copper Corp | 4.10 | 0.07 | 1.74 | 12.3 K | 50.43 K | |
| TPX-B | Molson Coors Canada Inc | 70.3056 | 1.1891 | 1.72 | 933 | 65.6 K | |
| BBD-PB | Bombardier Inc Pref B | 13.7112 | 0.2291 | 1.7 | 2.4 K | 32.91 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3595 | 0.1042 | 1.67 | 300 | 1.91 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8015 | 0.1767 | 1.66 | 20.9 K | 225.75 K | |
| ARIS | Aris Gold Corporation | 4.28 | 0.07 | 1.66 | 232.48 K | 995.03 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1639 | 0.0667 | 1.63 | 344 | 1.43 K | |
| BBD-B | Bombardier Inc Series B | 69.88 | 1.10 | 1.6 | 389.13 K | 27.19 M | |
| QBR-B | Quebecor Inc | 31.0229 | 0.4831 | 1.58 | 364.9 K | 11.32 M | |
| TD | Toronto-Dominion Bank | 72.6626 | 1.1081 | 1.55 | 12.08 M | 877.5 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.12 | 1.54 | 574.2 K | 4.53 M | |
| RCH | Richelieu Hardware Ltd | 36.3214 | 0.5514 | 1.54 | 45.09 K | 1.64 M | |
| LNF | Leons Furniture | 15.904 | 0.2385 | 1.52 | 12.66 K | 201.34 K | |
| CGG | China Gold Int Resources Corp | 6.6758 | 0.0994 | 1.51 | 173.87 K | 1.16 M | |
| FM | First Quantum Minerals Ltd | 35.285 | 0.5188 | 1.49 | 4.91 M | 173.36 M | |
| EDV | Endeavour Mining Corp | 32.1129 | 0.4715 | 1.49 | 651.1 K | 20.91 M | |
| VET | Vermilion Energy Inc | 16.599 | 0.2429 | 1.49 | 1.35 M | 22.41 M | |
| IGM | Igm Financial Inc | 35.4114 | 0.5119 | 1.47 | 424.65 K | 15.04 M | |
| RUS | Russel Metals | 29.5699 | 0.4247 | 1.46 | 157.6 K | 4.66 M | |
| SHOP | Shopify Inc | 65.92 | 0.94 | 1.45 | 3.26 M | 214.66 M | |
| EDR | Endeavour Silver Corp | 5.1456 | 0.0727 | 1.43 | 323.26 K | 1.66 M | |
| LUG | Lundin Gold Inc | 15.1594 | 0.2122 | 1.42 | 247.6 K | 3.75 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.3148 | 0.2408 | 1.41 | 200 | 3.46 K | |
| TXG | Torex Gold Resources Inc | 22.284 | 0.3087 | 1.4 | 276.26 K | 6.16 M | |
| MFC | Manulife Fin | 22.8334 | 0.314 | 1.39 | 4.78 M | 109.2 M | |
| CVE | Cenovus Energy Inc | 21.8481 | 0.2911 | 1.35 | 5.78 M | 126.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.2693 | 1.3586 | 1.32 | 1.32 M | 137.47 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.0548 | 0.2326 | 1.31 | 200 | 3.61 K | |
| PPTA | Perpetua Resources Corp | 6.25 | 0.08 | 1.3 | 15.9 K | 99.38 K | |
| CSH-UN | Chartwell Retirement Residences | 7.6375 | 0.0961 | 1.27 | 336.25 K | 2.57 M | |
| AC | Air Canada | 19.20 | 0.24 | 1.27 | 1.78 M | 34.15 M | |
| EFN | Element Fleet Management Corp | 16.7632 | 0.2081 | 1.26 | 2.05 M | 34.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 330.00 | 391.22 B | 8.60 | 2.68 | 100 | 33 K |
| HBCYF | HSBC Holdings plc | 7.20 | 306.21 B | 0.09 | 1.27 | 9.1 K | 65.52 K |
| SAPGF | SAP SE | 127.10 | 279.61 B | 2.85 | 2.29 | 340.4 K | 43.26 M |
| LRLCY | L'Oréal S.A | 93.27 | 267.54 B | 0.72 | 0.78 | 50 K | 4.66 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.64 | 250.47 B | 0.11 | 1.68 | 900 | 5.98 K |
| BACHY | Bank of China Limited | 10.01 | 245.98 B | 0.05 | 0.5 | 62.1 K | 621.62 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 967.00 | 234.31 B | 11.22 | 1.17 | 1.17 K | 1.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.27 | 232.36 B | 2.79 | 1.46 | 225.3 K | 43.54 M |
| BHPLF | BHP Group | 31.00 | 203.04 B | 0.30 | 0.98 | 109.3 K | 3.39 M |
| ALIZF | Allianz SE | 240.00 | 196.13 B | 6.50 | 2.78 | 1.2 K | 288 K |
| ALIZY | Allianz SE | 24.04 | 195.69 B | 0.35 | 1.48 | 81.7 K | 1.96 M |
| EADSY | Airbus SE | 35.24 | 177.61 B | 0.19 | 0.54 | 108.5 K | 3.82 M |
| IBDSF | Iberdrola S.A | 12.68 | 169.64 B | 0.11 | 0.88 | 50.8 K | 644.14 K |
| HESAY | Hermès International Société en commandite par actions | 217.39 | 162.58 B | 4.85 | 2.28 | 15.2 K | 3.3 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.66 | 158.83 B | 0.03 | 0.53 | 902.2 K | 5.11 M |
| ABLZF | ABB Ltd | 35.29 | 157.56 B | 0.79 | 2.29 | 1.2 K | 42.35 K |
| SBGSF | Schneider Electric S.E | 167.47 | 157.09 B | 2.04 | 1.23 | 600 | 100.48 K |
| HESAF | Hermès International Société en commandite par actions | 2173.4399 | 156.87 B | 60.6399 | 2.87 | 100 | 217.34 K |
| SBGSY | Schneider Electric S.E | 33.37 | 154.27 B | 0.19 | 0.57 | 125 K | 4.17 M |
| DTEGY | Deutsche Telekom AG | 24.61 | 145.09 B | 0.14 | 0.57 | 142.5 K | 3.51 M |
| HTHIY | Hitachi Ltd | 113.25 | 140.67 B | 1.25 | 1.12 | 46 K | 5.21 M |
| RTPPF | Rio Tinto Group | 68.97 | 137 B | 0.38 | 0.55 | 400 | 27.59 K |
| SAFRY | Safran SA | 38.82 | 136.7 B | 0.52 | 1.36 | 92.6 K | 3.59 M |
| AIQUY | L'Air Liquide S.A | 35.32 | 134.88 B | 0.31 | 0.89 | 85.6 K | 3.02 M |
| AIQUF | L'Air Liquide S.A | 175.55 | 133.66 B | 2.20 | 1.27 | 1.9 K | 333.55 K |
| SAFRF | Safran SA | 154.96 | 133.23 B | 1.26 | 0.82 | 1.5 K | 232.44 K |
| UNCRY | UniCredit S.p.A. | 10.67 | 132.45 B | 0.265 | 2.55 | 74.6 K | 795.98 K |
| UNCFF | UniCredit S.p.A | 21.31 | 131.29 B | 0.46 | 2.21 | 2.7 K | 57.54 K |
| CFRHF | Compagnie Financière Richemont SA | 164.89 | 125.21 B | 2.17 | 1.33 | 500 | 82.44 K |
| CFRUY | Compagnie Financière Richemont SA | 16.58 | 125.08 B | 0.32 | 1.97 | 109.3 K | 1.81 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.91 | 121.77 B | 0.23 | 1.68 | 75.1 K | 1.04 M |
| CSUAY | China Shenhua Energy Company Limited | 13.02 | 120.6 B | 0.08 | 0.62 | 20.3 K | 264.31 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.41 | 120.48 B | 0.33 | 2.05 | 347.3 K | 5.7 M |
| SMEGF | Siemens Energy AG | 23.89 | 119.15 B | 0.778 | 3.37 | 1.9 K | 45.39 K |
| KYCCF | Keyence Corporation | 466.50 | 117.02 B | 4.75 | 1.03 | 1.9 K | 886.35 K |
| ZURVY | Zurich Insurance Group AG | 46.78 | 116.99 B | 0.37 | 0.8 | 38.9 K | 1.82 M |
| MSBHF | Mitsubishi Corporation | 37.64 | 113.03 B | 0.20 | 0.53 | 7.8 K | 293.59 K |
| ZFSVF | Zurich Insurance Group AG | 465.76 | 111.44 B | 10.08 | 2.21 | 700 | 326.03 K |
| ENLAY | Enel SpA | 6.27 | 108.22 B | 0.04 | 0.64 | 128.5 K | 805.69 K |
| PIAIF | Ping An Insurance | 7.03 | 107.92 B | 0.42 | 6.35 | 200 | 1.41 K |
| BNPQY | BNP Paribas SA | 32.62 | 106.97 B | 0.78 | 2.45 | 108.6 K | 3.54 M |
| BNPQF | BNP Paribas SA | 65.13 | 106.39 B | 3.13 | 5.05 | 900 | 58.62 K |
| TKOMY | Tokio Marine Holdings Inc | 19.65 | 106.38 B | 0.11 | 0.56 | 51.8 K | 1.02 M |
| AXAHY | AXA SA | 31.70 | 103.33 B | 0.63 | 2.03 | 60.6 K | 1.92 M |
| ITOCY | ITOCHU Corporation | 67.42 | 102 B | 0.80 | 1.2 | 24.1 K | 1.62 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.09 | 97.95 B | 1.16 | 1.23 | 156.8 K | 14.91 M |
| ESLOF | EssilorLuxottica Société anonyme | 187.96 | 97.34 B | 1.21 | 0.65 | 4.4 K | 827.02 K |
| AXAHF | AXA SA | 31.25 | 95.93 B | 0.95 | 3.14 | 800 | 25 K |
| EBBNF | Enbridge Inc | 20.146 | 95.91 B | 0.346 | 1.75 | 2.6 K | 52.38 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.14 | 95.47 B | 0.04 | 0.78 | 10.7 K | 55 K |
| ATLKY | Atlas Copco AB | 12.67 | 93.92 B | 0.17 | 1.36 | 79.4 K | 1.01 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.21 | 91.86 B | 0.455 | 3.57 | 2.46 K | 32.44 K |
| MITSY | Mitsui & Co. Ltd | 640.39 | 91.24 B | 9.27 | 1.47 | 1.6 K | 1.02 M |
| MITSF | Mitsui & Co. Ltd | 32.392 | 90.76 B | 0.642 | 2.02 | 1.4 K | 45.35 K |
| NABZY | National Australia Bank Limited | 9.63 | 90.49 B | 0.11 | 1.16 | 97.2 K | 936.04 K |
| CHDRY | Christian Dior SE | 239.50 | 88.76 B | 4.76 | 2.03 | 100 | 23.95 K |
| ANZGY | ANZGY | 16.25 | 86.78 B | 0.16 | 0.99 | 56.9 K | 924.62 K |
| PROSY | Prosus N.V | 15.53 | 86 B | 0.11 | 0.71 | 315.8 K | 4.9 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.12 | 84.52 B | 0.53 | 1.79 | 70.8 K | 2.13 M |
| JAPAY | Japan Tobacco Inc | 10.59 | 83.87 B | 0.10 | 0.95 | 70 K | 741.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.13 | 82.92 B | 0.60 | 1.69 | 23.5 K | 849.06 K |
| ATLCY | Atlas Copco AB | 11.56 | 81.18 B | 0.22 | 1.94 | 6 K | 69.36 K |
| PROSF | Prosus N.V | 78.16 | 80.59 B | 6.89 | 9.67 | 100 | 7.82 K |
| BAESF | BAE Systems plc | 12.80 | 79.88 B | 0.20 | 1.59 | 4.2 K | 53.76 K |
| GLCNF | Glencore plc | 6.20 | 79.63 B | 0.15 | 2.48 | 118.4 K | 734.08 K |
| GLNCY | Glencore plc | 12.36 | 79.62 B | 0.24 | 1.98 | 397.9 K | 4.92 M |
| IFNNF | Infineon Technologies AG | 40.25 | 77.97 B | 0.58 | 1.46 | 1.2 K | 48.3 K |
| DPSTF | Deutsche Post AG | 47.71 | 75.54 B | 0.79 | 1.68 | 6.5 K | 310.11 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.34 | 74.24 B | 0.10 | 0.98 | 12.8 K | 132.35 K |
| IFNNY | Infineon Technologies AG | 40.33 | 74.12 B | 0.52 | 1.31 | 53.4 K | 2.15 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.40 | 72.81 B | 0.09 | 0.73 | 81.3 K | 1.01 M |
| SFBQF | SoftBank Corp | 11.48 | 71.27 B | 0.06 | 0.53 | 300 | 3.44 K |
| RLXXF | RELX PLC | 32.49 | 70.9 B | 0.24 | 0.74 | 900 | 29.24 K |
| SOBKY | SoftBank Corp | 11.435 | 70.6 B | 0.127 | 1.12 | 71.3 K | 815.32 K |
| VCISY | VINCI SA | 30.07 | 69.42 B | 0.37 | 1.25 | 36.1 K | 1.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.89 | 69.32 B | 0.17 | 1.15 | 97.4 K | 1.45 M |
| ENGIY | ENGIE SA | 16.73 | 68.88 B | 0.14 | 0.84 | 79.9 K | 1.34 M |
| NETTF | NetEase Inc | 18.748 | 68.7 B | 0.113 | 0.61 | 504 | 9.45 K |
| MQBKY | Macquarie Group Limited | 121.25 | 68.32 B | 0.86 | 0.71 | 5.5 K | 666.88 K |
| ENGQF | ENGIE SA | 16.57 | 68.08 B | 0.24 | 1.47 | 1 K | 16.57 K |
| VOLVF | AB Volvo (publ) | 20.40 | 67.1 B | 0.45 | 2.26 | 1.3 K | 26.52 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.55 | 66.54 B | 0.35 | 0.55 | 5.2 K | 335.66 K |
| KDDIY | KDDI Corporation | 15.41 | 65.85 B | 0.30 | 1.99 | 94.5 K | 1.46 M |
| KDDIF | KDDI Corporation | 31.07 | 64.67 B | 0.41 | 1.34 | 2 K | 62.14 K |
| NTDOY | Nintendo Co. Ltd | 10.30 | 63.45 B | 0.13 | 1.28 | 912 K | 9.39 M |
| SCBFY | Standard Chartered PLC | 16.175 | 63.33 B | 0.245 | 1.54 | 10.4 K | 168.22 K |
| MIELY | Mitsubishi Electric Corporation | 23.89 | 63.22 B | 0.25 | 1.06 | 13.6 K | 324.9 K |
| NRDBY | Nordea Bank Abp | 11.39 | 62.34 B | 0.21 | 1.88 | 51.6 K | 587.72 K |
| MPNGY | Meituan ADR | 34.38 | 60.64 B | 0.31 | 0.91 | 110.1 K | 3.79 M |
| GWLIF | Great-West Lifeco Inc | 27.95 | 60.49 B | 0.16 | 0.58 | 1.8 K | 50.31 K |
| NTIOF | National Bank of Canada | 73.85 | 60 B | 0.97 | 1.33 | 1.3 K | 96 K |
| NTDOF | Nintendo Co. Ltd | 41.42 | 59.35 B | 0.42 | 1.02 | 6.95 K | 288.03 K |
| MPNGF | Meituan | 17.21 | 58.63 B | 0.10 | 0.58 | 2.7 K | 46.47 K |
| SSREY | Swiss Re AG | 24.75 | 56.88 B | 0.91 | 3.82 | 19 K | 470.25 K |
| NGLOY | Anglo American plc | 17.45 | 55.87 B | 0.61 | 3.62 | 171.6 K | 2.99 M |
| LZAGF | Lonza Group Ltd | 649.30 | 55.72 B | 3.53 | 0.55 | 100 | 64.93 K |
| EONGY | E.ON SE | 13.02 | 55.61 B | 0.15 | 1.17 | 16.8 K | 218.74 K |
| ENAKF | E.ON SE | 13.26 | 54.35 B | 0.23 | 1.77 | 100 | 1.33 K |
| CRARY | Crédit Agricole S.A | 5.95 | 53.21 B | 0.06 | 1.02 | 87.6 K | 521.22 K |
| KBCSY | KBC Group NV | 36.25 | 53.17 B | 0.69 | 1.94 | 22.5 K | 815.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 15.50 | 2.50 | 19.23 | 1.8 K | 27.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 450 | 3.15 K | |
| NU | NeutriSci International Inc | 4.86 | 0.31 | 6.81 | 28.92 M | 140.53 M | |
| LMN | Lumine Group Inc. | 16.80 | 0.92 | 5.79 | 218.4 K | 3.67 M | |
| PALI | Palisades Goldcorp Ltd. | 3.0826 | 0.1487 | 5.07 | 4.36 K | 13.43 K | |
| PTF | Pender Growth Fund Inc | 6.49 | 0.19 | 3.02 | 2.7 K | 17.52 K | |
| RET | Reitmans (Canada) Limited | 3.29 | 0.09 | 2.81 | 16.6 K | 54.61 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.10 | 2.76 | 4.15 K | 15.44 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 21.57 K | 70.3 K | |
| OGG | Osisko Gold Group Inc. | 7.21 | 0.12 | 1.69 | 42.7 K | 307.87 K | |
| EVGN | EverGen Infrastructure Corp | 3.35 | 0.05 | 1.52 | 2.2 K | 7.37 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.03 | 0.98 | 32.7 K | 101.04 K | |
| DE | Decisive Dividend Corporation | 4.693 | 0.0322 | 0.69 | 18.05 K | 84.7 K |