Gainer Volumes for 18 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 18 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.68 | 14.29 B | 0.08 | 0.51 | 1.45 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.60 | 11.52 B | 0.05 | 0.58 | 3.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 7.99 B | 5.9982 | 42.86 | 55 |
| ORLA | Orla Mining | 4.8132 | 3.25 B | 0.0699 | 1.47 | 195.3 K |
| SLSR | Solaris Res Inc | 5.565 | 1.42 B | 0.08 | 1.46 | 2.55 K |
| SKYH | Sky Harbour Group Corp | 6.23 | 726.25 M | 0.38 | 6.5 | 8 K |
| DC | Dakota Gold Corp | 3.46 | 547.77 M | 0.10 | 2.98 | 139.18 K |
| OBE | Obsidian Energy Ltd | 7.03 | 535.55 M | 0.27 | 3.99 | 412.3 K |
| IDR | Idaho Strategic Resources | 5.54 | 500.54 M | 0.43 | 8.41 | 44.41 K |
| CTGO | Contango Ore Inc | 31.10 | 456.34 M | 1.05 | 3.49 | 8.85 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 342.14 M | 0.20 | 3.12 | 24.3 K |
| LODE | Comstock Mining Inc | 4.018 | 312 M | 0.042 | 1.06 | 31.55 K |
| SENS | Senseonics Holdings | 12.70 | 297.56 M | 0.94 | 7.99 | 188.19 K |
| INTT | Intest Corp | 22.71 | 211.34 M | 2.86 | 14.41 | 697.93 K |
| STRW | Strawberry Fields REIT Inc | 6.2791 | 177.37 M | 0.1957 | 3.22 | 2.06 K |
| GLU | Gabelli Global Utility | 12.0121 | 113.76 M | 0.1193 | 1 | 11.3 K |
| COE | 51Talk Online Education Group | 5.34 | 90.11 M | 0.13 | 2.5 | 15.47 K |
| IBIO | Ibio Inc | 21.60 | 80.48 M | 1.20 | 5.88 | 22.1 K |
| SRXH | Srx Health Solutions Inc | 14.5185 | 77.82 M | 0.1185 | 0.82 | 1.12 K |
| ANVS | Annovis Bio Inc | 16.31 | 72.32 M | 0.50 | 3.16 | 84.9 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 64.75 M | 1794.2578 | 10 | 59 |
| CVU | CPI Aerostructures | 3.59 | 62.88 M | 0.18 | 5.28 | 32.99 K |
| DXR | Daxor Corp | 11.3999 | 61.3 M | 0.4299 | 3.92 | 2.63 K |
| LGL | LGL Group | 4.22 | 45.13 M | 0.07 | 1.69 | 4.7 K |
| BHM | Bluerock Homes Trust Inc | 15.7006 | 38.63 M | 0.32 | 2.08 | 13.8 K |
| COHN | Cohen & CO Inc | 4.5557 | 30.86 M | 0.1696 | 3.87 | 2.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.28 | 30.61 M | 0.0365 | 1.13 | 2 K |
| GNS | Genius Group Limited | 14.20 | 28.72 M | 1.90 | 15.45 | 467.15 K |
| SER | Serina Therapeutics Inc | 21.4286 | 27.6 M | 1.7857 | 9.09 | 521 |
| INLX | Intellinetics Inc | 4.22 | 26.39 M | 0.06 | 1.44 | 2.6 K |
| CKX | Ckx Lands | 9.87 | 23.09 M | 0.12 | 1.23 | 1.59 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 22.77 M | 0.20 | 4.17 | 190 |
| MYND | Mynd.Ai Inc ADR | 4.2384 | 19.55 M | 0.273 | 6.88 | 4.8 K |
| CVM | Cel-Sci Corp | 73.80 | 17.39 M | 1.80 | 2.5 | 2.46 K |
| AIRI | Air Industries Group Inc | 3.80 | 14.65 M | 0.29 | 8.26 | 10.5 K |
| DSS | Document Security Systems | 3.9105 | 6.13 M | 0.1125 | 2.96 | 3 K |
| AMZE | Amaze Holdings Inc | 10.35 | 5.84 M | 1.38 | 15.38 | 22.34 K |
| PHGE | Biomx Ltd | 58.90 | 4.91 M | 5.51 | 10.32 | 799 |
| MTNB | Matinas Biopharma Hl | 25.254 | 4.16 M | 3.029 | 13.63 | 21.93 K |
| AUMN | Golden Minerals Company | 6.625 | 2.73 M | 0.1175 | 1.81 | 29.95 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 2.54 M | 1.70 | 5.7 | 3.23 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.75 | 0.2486 | 4.52 | 521 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.7225 | 0.4525 | 2.78 | 350 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.6624 | 0.2624 | 1.7 | 227 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.71 | 0.26 | 1.34 | 192 | |
| SCCD | Sachem Capital Corp 6.00% | 16.2939 | 0.1596 | 0.99 | 3.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8749 | 0.1531 | 0.92 | 3.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0986 | 0.087 | 0.54 | 2.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.6425 | 4.82 T | 0.6644 | 2.46 | 604.81 M |
| AAPL | Apple Inc | 164.0928 | 4.3 T | 1.2223 | 0.75 | 49.92 M |
| AVGO | Broadcom Inc. | 60.7639 | 1.82 T | 0.4767 | 0.79 | 16.81 M |
| ASML | ASML Holding N.V. ADR | 626.4868 | 679.4 B | 4.1777 | 0.67 | 910.26 K |
| LRCX | Lam Research Corp | 48.1245 | 468.71 B | 0.2633 | 0.55 | 8.99 M |
| COST | Costco Wholesale | 477.0901 | 426.22 B | 2.842 | 0.6 | 1.34 M |
| AZN | Astrazeneca Plc ADR | 141.3731 | 283.84 B | 2.6194 | 1.89 | 3.78 M |
| MRVL | Marvell Technology Inc | 41.8387 | 242.06 B | 1.7631 | 4.4 | 16.61 M |
| LIN | Linde Plc | 350.967 | 238.45 B | 2.4239 | 0.7 | 1.08 M |
| IBKR | Interactive Brokers | 21.1093 | 157.39 B | 0.2367 | 1.13 | 7.59 M |
| APP | AppLovin Corporation | 16.60 | 156.2 B | 0.26 | 1.59 | 1.79 M |
| SHOP | Shopify Inc | 49.20 | 148.15 B | 0.68 | 1.4 | 13.93 M |
| BKNG | Booking Holdings Inc | 105.8891 | 140.45 B | 0.8101 | 0.77 | 6.12 M |
| PDD | Pinduoduo Inc ADR | 70.26 | 107.81 B | 1.31 | 1.9 | 6.08 M |
| MAR | Marriot International | 168.5795 | 101.14 B | 3.7956 | 2.3 | 1.87 M |
| ABNB | Airbnb Inc Class A | 119.19 | 85.7 B | 3.02 | 2.6 | 7.16 M |
| MELI | MercadoLibre Inc | 1321.47 | 84.14 B | 6.73 | 0.51 | 274.03 K |
| DASH | Doordash Inc Cl A | 62.39 | 77.53 B | 1.77 | 2.92 | 3.55 M |
| NXPI | Nxp Semiconductors | 166.2736 | 74.24 B | 1.2013 | 0.73 | 1.37 M |
| ORLY | O'Reilly Automotive | 60.6616 | 72.78 B | 0.8426 | 1.41 | 4.52 M |
| INTU | Intuit Inc | 434.7543 | 71.73 B | 2.4558 | 0.57 | 878.4 K |
| TER | Teradyne Inc | 98.4413 | 66.87 B | 1.5214 | 1.57 | 1.12 M |
| LITE | Lumentum Hld | 46.49 | 65.55 B | 0.27 | 0.58 | 1.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5458 | 55.93 B | 0.3268 | 1.2 | 11.21 M |
| FLEX | Flextronics Intl Ltd | 15.8931 | 55.22 B | 0.1746 | 1.11 | 3.09 M |
| FAST | Fastenal Company | 25.0113 | 53.11 B | 0.144 | 0.58 | 6.65 M |
| EA | Electronic Arts Inc | 127.0693 | 51.28 B | 0.9453 | 0.75 | 1.67 M |
| EBAY | Ebay Inc | 41.6724 | 48.6 B | 0.246 | 0.59 | 3.71 M |
| ODFL | Old Dominion Freight Line Inc | 168.8087 | 45.55 B | 1.2683 | 0.76 | 1.14 M |
| ON | On Semiconductor | 79.21 | 45 B | 0.80 | 1.02 | 4.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.0927 | 43.75 B | 0.8905 | 1.61 | 1.12 M |
| UAL | United Airlines Holdings Inc | 43.04 | 42.37 B | 0.66 | 1.56 | 10.69 M |
| AXON | Axon Enterprise Inc | 227.53 | 36.81 B | 1.96 | 0.87 | 503.5 K |
| ESLT | Elbit Systems Ltd | 175.8393 | 35.17 B | 3.6334 | 2.11 | 19.6 K |
| STLD | Steel Dynamics Inc | 102.9128 | 34.82 B | 1.3882 | 1.37 | 1.49 M |
| MSTR | Strategy | 32.985 | 33.42 B | 1.682 | 5.37 | 10 M |
| ACGL | Arch Capital Grp Ltd | 68.7024 | 33.16 B | 1.2361 | 1.83 | 1.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.3964 | 33.16 B | 1.0846 | 3.07 | 622.8 K |
| EXPE | Expedia Group Inc | 94.5698 | 31.46 B | 2.138 | 2.31 | 2.62 M |
| GEHC | Ge Healthcare Technologies Inc | 83.2114 | 29.51 B | 0.9349 | 1.14 | 1.52 M |
| BIIB | Biogen Inc | 293.83 | 29.47 B | 1.63 | 0.56 | 668.9 K |
| TCOM | Trip.com Group Ltd ADR | 37.4679 | 29.16 B | 1.0947 | 3.01 | 3.42 M |
| ONC | BeiGene, Ltd. | 266.78 | 28.75 B | 1.98 | 0.75 | 183 K |
| ASTS | AST SpaceMobile Inc. | 4.44 | 26.4 B | 0.14 | 3.26 | 1.27 M |
| AFRM | Affirm Holdings Inc Cl A | 11.68 | 26.01 B | 0.17 | 1.48 | 7.79 M |
| WWD | Woodward Inc | 93.8705 | 25.79 B | 0.6879 | 0.74 | 203.54 K |
| FCNCA | First Citizens Bancs | 1002.673 | 24.53 B | 15.6852 | 1.59 | 188.7 K |
| ROIV | Roivant Sciences Ltd | 8.87 | 24.46 B | 0.35 | 4.11 | 6.51 M |
| MDB | Mongodb Inc Cl A | 230.00 | 24.33 B | 5.15 | 2.29 | 947.8 K |
| SYM | Symbotic Inc | 28.25 | 23.8 B | 0.98 | 3.59 | 390.5 K |
| VRSK | Verisk Analytics Inc | 189.392 | 23.59 B | 0.9512 | 0.5 | 928.1 K |
| DLTR | Dollar Tree Inc | 149.38 | 22.94 B | 2.70 | 1.84 | 1.97 M |
| FWONK | Liberty Media F1 Series K | 71.8966 | 22.56 B | 0.7055 | 0.99 | 592 K |
| SMCI | Super Micro Computer | 11.588 | 20.99 B | 0.545 | 4.94 | 15.25 M |
| TW | Tradeweb Markets Inc | 71.6591 | 20.94 B | 0.7314 | 1.03 | 1.3 M |
| FWONA | Liberty Media F1 Series A | 64.6832 | 20.71 B | 0.694 | 1.08 | 112.9 K |
| ULTA | Ulta Beauty Inc | 541.52 | 20.59 B | 7.19 | 1.35 | 420.7 K |
| ROKU | Roku Inc | 64.84 | 20.16 B | 0.37 | 0.57 | 6.09 M |
| LSCC | Lattice Semicond | 94.61 | 19.72 B | 0.94 | 1 | 1.11 M |
| CTSH | Cognizant Tech Sol | 58.1317 | 19.6 B | 0.3519 | 0.61 | 3.02 M |
| IREN | Iris Energy Limited | 4.63 | 17.98 B | 0.31 | 7.18 | 1.31 M |
| FITBI | Fifth Third Bancorp | 18.9234 | 17.6 B | 0.126 | 0.67 | 54.02 K |
| HST | Host Marriott Financial Trust | 14.164 | 17.05 B | 0.0937 | 0.67 | 4.66 M |
| CDW | CDW Corporation | 182.7274 | 16.64 B | 1.3156 | 0.73 | 690.9 K |
| TSCO | Tractor Supply Company | 47.1178 | 15.76 B | 0.7629 | 1.65 | 5.86 M |
| TPG | Tpg Inc Cl A | 30.11 | 14.89 B | 0.44 | 1.48 | 373.4 K |
| CG | The Carlyle Group | 28.1404 | 14.78 B | 0.2444 | 0.88 | 1.9 M |
| SMTC | Semtech Corp | 23.02 | 14.76 B | 0.28 | 1.23 | 2.56 M |
| LECO | Lincoln Elec Hld | 154.517 | 14.73 B | 0.8729 | 0.57 | 181.2 K |
| BBIO | Bridgebio Pharma Inc | 15.15 | 13.58 B | 0.12 | 0.8 | 2.18 M |
| COO | Cooper Companies | 94.5052 | 13.42 B | 1.6424 | 1.77 | 897.6 K |
| HUT | Hut 8 Mining Corp | 10.25 | 13.07 B | 0.35 | 3.54 | 1.61 M |
| LULU | Lululemon Athletica | 372.50 | 12.84 B | 4.12 | 1.12 | 1.41 M |
| NTNX | Nutanix Inc | 25.63 | 12.84 B | 0.16 | 0.63 | 794.57 K |
| AXSM | Axsome Thera | 72.85 | 12.24 B | 2.39 | 3.39 | 920.6 K |
| DKNG | Draftkings Inc | 20.92 | 12.17 B | 1.43 | 7.34 | 20.94 M |
| ERIE | Erie Indemnity Company | 228.7545 | 12 B | 5.8482 | 2.62 | 94.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 14.5668 | 11.92 B | 0.3755 | 2.65 | 633 K |
| COKE | Coca Cola Bot Cons | 52.0314 | 11.82 B | 0.489 | 0.95 | 165.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 289.32 | 11.75 B | 32.77 | 12.77 | 922.02 K |
| AAL | American Airlines Group | 13.29 | 11.53 B | 0.19 | 1.45 | 24.68 M |
| SAIA | Saia Inc | 273.26 | 11.4 B | 4.40 | 1.64 | 297.45 K |
| CYTK | Cytokinetics | 36.80 | 11.02 B | 0.39 | 1.07 | 1.27 M |
| SNEX | Stonex Group Inc | 30.8267 | 10.79 B | 0.3319 | 1.09 | 204.86 K |
| AAON | Aaon Inc | 63.9864 | 10.78 B | 0.8356 | 1.32 | 598.03 K |
| WYNN | Wynn Resorts Ltd | 108.7713 | 10.77 B | 0.7856 | 0.73 | 2.42 M |
| SEIC | Sei Investments Company | 56.5012 | 10.69 B | 0.7116 | 1.28 | 600.83 K |
| FIVE | Five Below Inc | 203.53 | 10.38 B | 1.03 | 0.51 | 957.14 K |
| RIOT | Riot Blockchain Inc | 13.45 | 10.37 B | 0.52 | 4.02 | 26.53 M |
| ALGM | Allegro Microsystems Inc | 44.34 | 10.32 B | 0.98 | 2.26 | 1.13 M |
| KRYS | Krystal Biotech Inc | 89.00 | 10.25 B | 0.92 | 1.04 | 235.21 K |
| NUVL | Nuvalent Inc Cl A | 31.41 | 9.78 B | 0.96 | 3.15 | 262.81 K |
| BSY | Bentley Systems Incorporated Cl B | 42.871 | 8.71 B | 0.8171 | 1.94 | 697.7 K |
| TTD | The Trade Desk | 62.12 | 8.32 B | 0.92 | 1.5 | 3.21 M |
| TGTX | Tg Therapeuticscmn | 21.185 | 8.21 B | 0.635 | 3.09 | 2.42 M |
| MAAS | Highest Performances Holdings Inc. | 339.00 | 8.07 B | 6.666 | 2.01 | 7 |
| XP | XP Inc Cl A | 12.5233 | 8.04 B | 0.2852 | 2.33 | 3.94 M |
| PTGX | Protagonist Therapeutics Inc | 23.21 | 7.86 B | 2.59 | 12.56 | 1.79 M |
| IMVT | Immunovant Inc | 15.78 | 7.85 B | 0.31 | 2 | 1.48 M |
| PCVX | Vaxcyte Inc | 44.10 | 7.78 B | 1.76 | 4.16 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 132.7343 | 893.48 B | 1.4738 | 1.12 | 13.76 M |
| XOM | Exxon Mobil Corporation | 114.9914 | 567.44 B | 2.2027 | 1.95 | 17.44 M |
| ORCL | Oracle Corporation | 95.4124 | 453.06 B | 0.8703 | 0.92 | 7.22 M |
| BAC | Bank of America Corporation | 28.2709 | 409.69 B | 0.1758 | 0.63 | 114.5 M |
| GE | General Electric Company | 77.3554 | 382.28 B | 1.3355 | 1.76 | 8.91 M |
| MS | Morgan Stanley | 80.9566 | 346.78 B | 0.5045 | 0.63 | 10.23 M |
| HD | Home Depot | 277.1497 | 341.87 B | 3.2911 | 1.2 | 2.85 M |
| RY | Royal Bank of Canada | 89.1437 | 280.93 B | 0.4889 | 0.55 | 501.8 K |
| DELL | Dell Technologies Inc | 42.8965 | 280.46 B | 1.4801 | 3.57 | 9.28 M |
| PM | Philip Morris International Inc | 88.6669 | 278.64 B | 1.2163 | 1.39 | 3.07 M |
| WFC | Wells Fargo & Company | 38.5487 | 257.97 B | 0.5248 | 1.38 | 27.89 M |
| RTX | Raytheon Technologies | 98.7463 | 249.22 B | 1.4624 | 1.5 | 4.95 M |
| C | Citigroup Inc | 44.9003 | 244.9 B | 0.3496 | 0.78 | 16.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.91 | 215.38 B | 0.42 | 0.68 | 3.32 M |
| BHP | BHP Billiton Ltd ADR | 54.9871 | 205.06 B | 1.0502 | 1.95 | 2 M |
| TD | Toronto Dominion Bank | 54.2412 | 196.3 B | 0.8287 | 1.55 | 2.07 M |
| MCD | McDonald's Corporation | 271.4526 | 194.59 B | 1.4929 | 0.55 | 2.09 M |
| SAN | Banco Santander ADR | 3.4665 | 191.85 B | 0.0354 | 1.03 | 3.49 M |
| DIS | Walt Disney Company | 98.6078 | 175.6 B | 0.6155 | 0.63 | 8.18 M |
| BA | Boeing Company | 208.37 | 173.62 B | 3.34 | 1.63 | 7.45 M |
| DE | Deere & Company | 380.4756 | 162.16 B | 5.0546 | 1.35 | 1.4 M |
| SCHW | The Charles Schwab Corp | 51.4949 | 158.94 B | 1.1729 | 2.33 | 36.87 M |
| RIO | Rio Tinto Plc ADR | 58.5327 | 152.92 B | 0.9976 | 1.73 | 2.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7534 | 150.07 B | 0.0827 | 1.08 | 1.61 M |
| SHOP | Shopify Inc | 49.20 | 149.33 B | 0.68 | 1.4 | 13.93 M |
| SCCO | Southern Copper Corp | 71.1225 | 143.37 B | 1.6424 | 2.36 | 1.41 M |
| BX | Blackstone Inc | 82.6012 | 138.1 B | 3.8547 | 4.9 | 10.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2487 | 134.1 B | 0.0754 | 1.22 | 1.51 M |
| CB | Chubb Ltd | 193.4334 | 129.99 B | 3.3376 | 1.76 | 1.87 M |
| CRM | Salesforce.com Inc | 195.6279 | 125.11 B | 1.3995 | 0.72 | 4.68 M |
| LOW | Lowe's Companies | 196.2314 | 124.23 B | 2.9232 | 1.51 | 2.69 M |
| MO | Altria Group | 40.5394 | 120.65 B | 0.615 | 1.54 | 6.36 M |
| SPGI | S&P Global Inc | 343.6558 | 119.1 B | 3.0836 | 0.91 | 1.22 M |
| LMT | Lockheed Martin Corp | 462.5422 | 113.35 B | 10.8577 | 2.4 | 2.56 M |
| HWM | Howmet Aerospace Inc | 42.9697 | 110.45 B | 0.4856 | 1.14 | 3.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2007 | 106.01 B | 0.1055 | 1.49 | 27.06 M |
| PWR | Quanta Services | 167.79 | 105.32 B | 0.94 | 0.56 | 711.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.02 | 100.92 B | 0.23 | 2.13 | 11.11 M |
| NEM | Newmont Mining Corp | 45.3857 | 100.39 B | 0.3623 | 0.8 | 7.58 M |
| BP | BP Plc ADR | 34.6272 | 97.49 B | 0.1874 | 0.54 | 5.22 M |
| NOW | Servicenow Inc | 475.99 | 96.74 B | 5.44 | 1.16 | 1.18 M |
| BK | Bank of New York Mellon Corp | 41.1343 | 96.28 B | 0.6048 | 1.49 | 12.53 M |
| CMI | Cummins Inc | 220.361 | 95.88 B | 1.3448 | 0.61 | 645.6 K |
| SPOT | Spotify Technology S.A. | 134.57 | 93.56 B | 0.79 | 0.59 | 1.05 M |
| BCS | Barclays Plc ADR | 7.0279 | 89.82 B | 0.0362 | 0.52 | 7.06 M |
| ING | ING Groep N.V. ADR | 10.7244 | 89 B | 0.2109 | 2.01 | 5.59 M |
| FCX | Freeport-Mcmoran Inc | 41.3628 | 88.9 B | 0.8088 | 1.99 | 14.17 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0014 | 86.08 B | 1.261 | 2.04 | 2.42 M |
| KKR | KKR & Co. LP | 51.8626 | 85.33 B | 0.6944 | 1.36 | 3.19 M |
| EMR | Emerson Electric Company | 82.4259 | 79.22 B | 0.6517 | 0.8 | 3.31 M |
| MCO | Moody's Corp | 297.901 | 78.57 B | 1.9221 | 0.65 | 632.23 K |
| HLT | Hilton Inc | 145.7782 | 78.18 B | 1.8542 | 1.29 | 1.71 M |
| ITW | Illinois Tool Works Inc | 219.2886 | 75.86 B | 2.3483 | 1.08 | 992.01 K |
| CP | Canadian Pacific Railway | 77.832 | 75.26 B | 0.9872 | 1.28 | 1.75 M |
| CRH | CRH Plc ADR | 47.2955 | 74.85 B | 0.3313 | 0.71 | 443.7 K |
| TDG | Transdigm Group Inc | 648.4854 | 73.98 B | 6.7959 | 1.06 | 240.9 K |
| NOC | Northrop Grumman Corp | 456.2068 | 71.44 B | 4.453 | 0.99 | 756.1 K |
| GM | General Motors Company | 34.24 | 71.19 B | 0.1841 | 0.54 | 9.44 M |
| UMC | United Microelectronics Corp ADR | 7.0478 | 70.29 B | 0.0414 | 0.59 | 5.28 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2368 | 70.03 B | 0.1343 | 0.79 | 31.23 K |
| AON | AON Plc | 322.9943 | 69.52 B | 2.0049 | 0.62 | 1.12 M |
| DLR | Digital Realty Trust | 88.4418 | 69.04 B | 1.2419 | 1.42 | 4.47 M |
| URI | United Rentals | 376.3084 | 67.89 B | 3.6535 | 0.98 | 677.9 K |
| NWG | Natwest Group Plc ADR | 5.5803 | 67.62 B | 0.0407 | 0.73 | 1 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8846 | 67 B | 0.1228 | 0.73 | 57.65 K |
| MFC | Manulife Financial Corp | 17.0608 | 66.13 B | 0.2355 | 1.4 | 2.61 M |
| DB | Deutsche Bank Ag | 9.9882 | 65.05 B | 0.1007 | 1.02 | 2.45 M |
| GWW | W.W. Grainger | 648.903 | 63.39 B | 5.3756 | 0.84 | 287.9 K |
| VALE | Vale S.A. ADR | 15.77 | 63.18 B | 0.09 | 0.57 | 17.2 M |
| APD | Air Products and Chemicals | 266.3693 | 62.07 B | 1.4625 | 0.55 | 598.4 K |
| SRE | Sempra | 70.9299 | 60.62 B | 0.4728 | 0.67 | 4.15 M |
| NU | Nu Holdings Ltd Class A | 4.86 | 60.58 B | 0.31 | 6.81 | 28.92 M |
| DAL | Delta Air Lines Inc | 34.3064 | 59.56 B | 0.7471 | 2.23 | 13.11 M |
| TEL | TE Connectivity Ltd | 123.852 | 57.96 B | 0.9792 | 0.8 | 1.59 M |
| AJG | Arthur J. Gallagher & Company | 200.9155 | 56.72 B | 3.3159 | 1.68 | 1.24 M |
| DD | Du Pont De.Nemours Inc | 27.9222 | 55.83 B | 0.1871 | 0.67 | 7.42 M |
| NUE | Nucor Corp | 144.6203 | 54.78 B | 3.2642 | 2.31 | 1.47 M |
| LHX | L3Harris Technologies Inc | 192.1959 | 53.52 B | 1.8145 | 0.95 | 1.13 M |
| WPM | Wheaton Precious Metals | 48.5579 | 51.22 B | 0.2912 | 0.6 | 1.92 M |
| AZO | Autozone | 2681.6499 | 50.41 B | 16.24 | 0.61 | 153.43 K |
| SCHW-PD | The Charles Schwab Corporation | 24.80 | 49.96 B | 0.19 | 0.77 | 77.39 K |
| DHI | D.R. Horton | 99.2051 | 47.22 B | 2.6214 | 2.71 | 3.37 M |
| HEI | Heico Corp | 171.2968 | 46.83 B | 2.842 | 1.69 | 286.8 K |
| STT | State Street Corp | 67.8608 | 46.74 B | 2.0114 | 3.05 | 6.73 M |
| MT | Arcelormittal ADR | 28.4065 | 46.5 B | 0.1703 | 0.6 | 1.4 M |
| WAB | Wabtec Corp | 99.1538 | 46.23 B | 0.6692 | 0.68 | 765.13 K |
| CVE | Cenovus Energy Inc | 16.3127 | 46.04 B | 0.2092 | 1.3 | 12.88 M |
| FERG | Ferguson Plc | 126.0623 | 45.9 B | 1.1978 | 0.96 | 1.08 M |
| SLF | Sun Life Financial Inc | 42.5367 | 42.83 B | 0.237 | 0.56 | 373.2 K |
| MSCI | MSCI Inc | 525.0425 | 41.98 B | 6.6443 | 1.28 | 406.6 K |
| AMP | Ameriprise Financial Services | 301.5414 | 41.44 B | 3.8406 | 1.29 | 508.8 K |
| HLN | Haleon Plc | 8.3968 | 40.75 B | 0.0671 | 0.81 | 3.51 M |
| AIG | American International Group | 49.1084 | 40.37 B | 0.5055 | 1.04 | 3.17 M |
| CCL | Carnival Corp | 9.7947 | 40.04 B | 0.0896 | 0.92 | 22.06 M |
| AU | Anglogold Ashanti Ltd ADR | 24.9607 | 39.74 B | 0.1379 | 0.56 | 2.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.175 | 39.48 B | 0.1133 | 0.59 | 15.7 K |
| JBL | Jabil Inc. | 83.5673 | 39.23 B | 0.6355 | 0.77 | 675.5 K |
| ARES | Ares Management LP | 78.1771 | 37.56 B | 2.6144 | 3.46 | 1.57 M |
| HIG | Hartford Financial Services Group | 66.1307 | 36.27 B | 0.5856 | 0.89 | 1.44 M |
| KB | KB Financial Group Inc ADR | 33.2541 | 35.44 B | 0.4214 | 1.28 | 268.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.32 | 2.21 B | 0.33 | 1.1 | 300 |
| BABY | Else Nutrition Holdings Inc | 7.90 | 1.10 | 16.18 | 14.38 K | |
| CSCI | Cosciens Biopharma Inc | 16.76 | 2.24 | 15.43 | 1.27 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.58 | 0.69 | 14.11 | 14.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.66 | 1.44 | 11.78 | 300 | |
| SYZ | Sylogist Ltd | 5.903 | 0.364 | 6.57 | 64.14 K | |
| TC | Tucows Inc | 27.46 | 1.65 | 6.39 | 17.4 K | |
| CS | Capstone Mining Corp | 7.21 | 0.43 | 6.34 | 2.62 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7155 | 0.3731 | 5.88 | 17.5 K | |
| ERO | Ero Copper Corp | 26.73 | 1.46 | 5.78 | 535.9 K | |
| WDO | Wesdome Gold Mines Ltd | 8.58 | 0.43 | 5.28 | 556.26 K | |
| PMET | Patriot Battery Metals Inc | 13.15 | 0.59 | 4.7 | 105.7 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1488 | 0.1846 | 4.66 | 1.1 K | |
| QBR-A | Quebecor Inc | 31.6591 | 1.4065 | 4.65 | 261 | |
| SFC | Sagicor Financial Company Ltd | 4.441 | 0.1972 | 4.65 | 389.2 K | |
| HBM | Hudbay Minerals Inc | 7.2192 | 0.2983 | 4.31 | 2.47 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.2489 | 3.3246 | 4.16 | 200 | |
| OBE | Obsidian Energy Ltd | 9.42 | 0.37 | 4.09 | 389.87 K | |
| IVN | Ivanhoe Mines Ltd | 13.03 | 0.51 | 4.07 | 2.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 878.7305 | 33.9088 | 4.01 | 49.87 K | |
| SPB | Superior Plus Corp | 6.594 | 0.2288 | 3.59 | 1.12 M | |
| HUT | Hut 8 Corp | 13.70 | 0.45 | 3.4 | 905.78 K | |
| AYA | Aya Gold and Silver Inc | 10.38 | 0.33 | 3.28 | 273.7 K | |
| ATH | Athabasca Oil Corp | 3.50 | 0.11 | 3.24 | 7.8 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.75 | 0.55 | 3.2 | 4.5 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2636 | 0.1622 | 3.18 | 227.98 K | |
| IE | Ivanhoe Electric Inc | 17.20 | 0.50 | 2.99 | 1.6 K | |
| LUN | Lundin Mining Corp | 10.2754 | 0.2978 | 2.98 | 6.86 M | |
| ATS | Ats Corp | 54.29 | 1.57 | 2.98 | 95.8 K | |
| CIA | Champion Iron Ltd | 5.6982 | 0.1603 | 2.89 | 173.6 K | |
| TCL-B | Transcontinental Inc | 11.7173 | 0.3255 | 2.86 | 1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7648 | 0.131 | 2.83 | 1 K | |
| NOU | Nouveau Monde Graphite Inc | 5.61 | 0.15 | 2.75 | 31.6 K | |
| DFY | DeFinity Financial Corporation | 36.2094 | 0.9528 | 2.7 | 229.9 K | |
| ALS | Altius Minerals Corp | 21.5289 | 0.5559 | 2.65 | 105.19 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.6415 | 0.1648 | 2.54 | 414.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3779 | 0.4259 | 2.51 | 901 | |
| QBTC | The Bitcoin Fund CAD | 42.58 | 1.02 | 2.45 | 14 K | |
| TGO | Terago Inc | 3.38 | 0.08 | 2.42 | 44.3 K | |
| CG | Centerra Gold Inc | 7.0303 | 0.162 | 2.36 | 1.06 M | |
| SKE | Skeena Resources Ltd | 9.13 | 0.21 | 2.35 | 115.4 K | |
| HLS | Hls Therapeutics Inc | 6.0472 | 0.1388 | 2.35 | 5.72 K | |
| IFC-PK | Intact Financial Corporation | 18.3864 | 0.4179 | 2.33 | 400 | |
| VCM | Vecima Networks Inc | 22.0138 | 0.4962 | 2.31 | 4.5 K | |
| CHR | Chorus Aviation Inc | 21.5077 | 0.4841 | 2.3 | 218.71 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.86 | 0.71 | 2.28 | 5.28 K | |
| PRN | Profound Medical Corp | 15.04 | 0.33 | 2.24 | 45.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.3216 | 0.2479 | 2.24 | 1.4 K | |
| OLY | Olympia Financial Group Inc | 77.9691 | 1.6799 | 2.2 | 2.8 K | |
| ASTL | Algoma Steel Group Inc | 10.1334 | 0.2168 | 2.19 | 87.9 K | |
| HWX | Headwater Exploration Inc | 5.5204 | 0.118 | 2.18 | 688.9 K | |
| ECO | Ecosynthetix Inc | 3.31 | 0.07 | 2.16 | 23.5 K | |
| EQB | EQB Inc | 57.1386 | 1.2011 | 2.15 | 66 K | |
| BCE-PH | Bce Inc Pref H | 14.2646 | 0.294 | 2.1 | 6.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.4778 | 0.3341 | 2.07 | 2.99 K | |
| TINY | Tiny Ltd | 36.00 | 0.72 | 2.04 | 2.06 K | |
| CCA | Cogeco Communications Inc | 54.8969 | 1.0722 | 1.99 | 148.01 K | |
| ACQ | Autocanada Inc | 20.85 | 0.40 | 1.96 | 25.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0299 | 0.2277 | 1.93 | 3.6 K | |
| GIL | Gildan Activewear Inc | 40.7935 | 0.7625 | 1.9 | 289.6 K | |
| KITS | Kits Eyecare Ltd | 4.84 | 0.09 | 1.89 | 12 K | |
| BCE-PI | BCE Inc Pref AI | 12.9907 | 0.24 | 1.88 | 600 | |
| CFW | Calfrac Well Services Ltd | 4.38 | 0.08 | 1.86 | 64.71 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7104 | 0.2682 | 1.86 | 500 | |
| BDT | Bird Construction Inc | 8.0798 | 0.1449 | 1.83 | 45.4 K | |
| MX | Methanex Corp | 59.9406 | 1.0617 | 1.8 | 124.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0532 | 0.4544 | 1.78 | 626.18 K | |
| PD | Precision Drilling Corp | 68.49 | 1.19 | 1.77 | 84.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7485 | 0.1685 | 1.76 | 600 | |
| MARI | Marimaca Copper Corp | 4.10 | 0.07 | 1.74 | 12.3 K | |
| OLA | Orla Mining Ltd | 6.4432 | 0.1099 | 1.74 | 534.7 K | |
| TPX-B | Molson Coors Canada Inc | 70.3056 | 1.1891 | 1.72 | 933 | |
| BBD-PB | Bombardier Inc Pref B | 13.7112 | 0.2291 | 1.7 | 2.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3595 | 0.1042 | 1.67 | 300 | |
| PIC-PA | Premium Income Corp Pref A | 10.8015 | 0.1767 | 1.66 | 20.9 K | |
| ARIS | Aris Gold Corporation | 4.28 | 0.07 | 1.66 | 232.48 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1639 | 0.0667 | 1.63 | 344 | |
| BBD-B | Bombardier Inc Series B | 69.88 | 1.10 | 1.6 | 389.13 K | |
| QBR-B | Quebecor Inc | 31.0229 | 0.4831 | 1.58 | 364.9 K | |
| TD | Toronto-Dominion Bank | 72.6626 | 1.1081 | 1.55 | 12.08 M | |
| AAV | Advantage Oil & Gas Ltd | 7.89 | 0.12 | 1.54 | 574.2 K | |
| RCH | Richelieu Hardware Ltd | 36.3214 | 0.5514 | 1.54 | 45.09 K | |
| LNF | Leons Furniture | 15.904 | 0.2385 | 1.52 | 12.66 K | |
| CGG | China Gold Int Resources Corp | 6.6758 | 0.0994 | 1.51 | 173.87 K | |
| FM | First Quantum Minerals Ltd | 35.285 | 0.5188 | 1.49 | 4.91 M | |
| EDV | Endeavour Mining Corp | 32.1129 | 0.4715 | 1.49 | 651.1 K | |
| VET | Vermilion Energy Inc | 16.599 | 0.2429 | 1.49 | 1.35 M | |
| APS | Aptose Biosciences Inc | 10.35 | 0.15 | 1.47 | 12.5 K | |
| IGM | Igm Financial Inc | 35.4114 | 0.5119 | 1.47 | 424.65 K | |
| RUS | Russel Metals | 29.5699 | 0.4247 | 1.46 | 157.6 K | |
| SHOP | Shopify Inc | 65.92 | 0.94 | 1.45 | 3.26 M | |
| EDR | Endeavour Silver Corp | 5.1456 | 0.0727 | 1.43 | 323.26 K | |
| LUG | Lundin Gold Inc | 15.1594 | 0.2122 | 1.42 | 247.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.3148 | 0.2408 | 1.41 | 200 | |
| TXG | Torex Gold Resources Inc | 22.284 | 0.3087 | 1.4 | 276.26 K | |
| MFC | Manulife Fin | 22.8334 | 0.314 | 1.39 | 4.78 M | |
| CVE | Cenovus Energy Inc | 21.8481 | 0.2911 | 1.35 | 5.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.2693 | 1.3586 | 1.32 | 1.32 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.0548 | 0.2326 | 1.31 | 200 | |
| PPTA | Perpetua Resources Corp | 6.25 | 0.08 | 1.3 | 15.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 330.00 | 323.82 B | 8.60 | 2.68 | 100 |
| HBCYF | HSBC Holdings plc | 7.20 | 318.53 B | 0.09 | 1.27 | 9.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.27 | 275.91 B | 2.79 | 1.46 | 225.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 967.00 | 274.03 B | 11.22 | 1.17 | 1.17 K |
| LRLCY | L'Oréal S.A | 93.27 | 233.9 B | 0.72 | 0.78 | 50 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.64 | 230.75 B | 0.11 | 1.68 | 900 |
| BACHY | Bank of China Limited | 10.01 | 215.5 B | 0.05 | 0.5 | 62.1 K |
| BHPLF | BHP Group | 31.00 | 209.27 B | 0.30 | 0.98 | 109.3 K |
| HESAY | Hermès International Société en commandite par actions | 217.39 | 193.07 B | 4.85 | 2.28 | 15.2 K |
| HESAF | Hermès International Société en commandite par actions | 2173.4399 | 191.73 B | 60.6399 | 2.87 | 100 |
| ABLZF | ABB Ltd | 35.29 | 189.24 B | 0.79 | 2.29 | 1.2 K |
| SAPGF | SAP SE | 127.10 | 181.01 B | 2.85 | 2.29 | 340.4 K |
| SBGSF | Schneider Electric S.E | 167.47 | 178.84 B | 2.04 | 1.23 | 600 |
| SBGSY | Schneider Electric S.E | 33.37 | 178.03 B | 0.19 | 0.57 | 125 K |
| EADSY | Airbus SE | 35.24 | 173.98 B | 0.19 | 0.54 | 108.5 K |
| ALIZY | Allianz SE | 24.04 | 173.71 B | 0.35 | 1.48 | 81.7 K |
| ALIZF | Allianz SE | 240.00 | 172.25 B | 6.50 | 2.78 | 1.2 K |
| SAFRF | Safran SA | 154.96 | 160.45 B | 1.26 | 0.82 | 1.5 K |
| IBDSF | Iberdrola S.A | 12.68 | 159.29 B | 0.11 | 0.88 | 50.8 K |
| SAFRY | Safran SA | 38.82 | 159.28 B | 0.52 | 1.36 | 92.6 K |
| SMEGF | Siemens Energy AG | 23.89 | 154.95 B | 0.778 | 3.37 | 1.9 K |
| RTPPF | Rio Tinto Group | 68.97 | 153.39 B | 0.38 | 0.55 | 400 |
| DTEGY | Deutsche Telekom AG | 24.61 | 146.39 B | 0.14 | 0.57 | 142.5 K |
| CFRHF | Compagnie Financière Richemont SA | 164.89 | 135.14 B | 2.17 | 1.33 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 16.58 | 133.87 B | 0.32 | 1.97 | 109.3 K |
| UNCFF | UniCredit S.p.A | 21.31 | 132.65 B | 0.46 | 2.21 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 10.67 | 131.97 B | 0.265 | 2.55 | 74.6 K |
| HTHIY | Hitachi Ltd | 113.25 | 130.9 B | 1.25 | 1.12 | 46 K |
| BNPQF | BNP Paribas SA | 65.13 | 127.61 B | 3.13 | 5.05 | 900 |
| BNPQY | BNP Paribas SA | 32.62 | 126.75 B | 0.78 | 2.45 | 108.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.89 | 124.98 B | 0.17 | 1.15 | 97.4 K |
| AIQUY | L'Air Liquide S.A | 35.32 | 122.44 B | 0.31 | 0.89 | 85.6 K |
| AIQUF | L'Air Liquide S.A | 175.55 | 121.92 B | 2.20 | 1.27 | 1.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.91 | 121.77 B | 0.23 | 1.68 | 75.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.41 | 120.58 B | 0.33 | 2.05 | 347.3 K |
| IFNNY | Infineon Technologies AG | 40.33 | 117.05 B | 0.52 | 1.31 | 53.4 K |
| CSUAY | China Shenhua Energy Company Limited | 13.02 | 116.36 B | 0.08 | 0.62 | 20.3 K |
| KYCCF | Keyence Corporation | 466.50 | 115.68 B | 4.75 | 1.03 | 1.9 K |
| PIAIF | Ping An Insurance | 7.03 | 115.53 B | 0.42 | 6.35 | 200 |
| IFNNF | Infineon Technologies AG | 40.25 | 114.29 B | 0.58 | 1.46 | 1.2 K |
| ENLAY | Enel SpA | 6.27 | 110.84 B | 0.04 | 0.64 | 128.5 K |
| ZURVY | Zurich Insurance Group AG | 46.78 | 107.9 B | 0.37 | 0.8 | 38.9 K |
| MSBHF | Mitsubishi Corporation | 37.64 | 105.63 B | 0.20 | 0.53 | 7.8 K |
| ZFSVF | Zurich Insurance Group AG | 465.76 | 104.6 B | 10.08 | 2.21 | 700 |
| AXAHF | AXA SA | 31.25 | 100.49 B | 0.95 | 3.14 | 800 |
| AXAHY | AXA SA | 31.70 | 98.56 B | 0.63 | 2.03 | 60.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.66 | 96.75 B | 0.03 | 0.53 | 902.2 K |
| ATLKY | Atlas Copco AB | 12.67 | 95.62 B | 0.17 | 1.36 | 79.4 K |
| EBBNF | Enbridge Inc | 20.146 | 95.58 B | 0.346 | 1.75 | 2.6 K |
| CHDRY | Christian Dior SE | 239.50 | 93.46 B | 4.76 | 2.03 | 100 |
| PROSY | Prosus N.V | 15.53 | 92.31 B | 0.11 | 0.71 | 315.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.14 | 90.27 B | 0.04 | 0.78 | 10.7 K |
| PROSF | Prosus N.V | 78.16 | 90.07 B | 6.89 | 9.67 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 95.09 | 87.74 B | 1.16 | 1.23 | 156.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.96 | 86.82 B | 1.21 | 0.65 | 4.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.21 | 85.72 B | 0.455 | 3.57 | 2.46 K |
| ATLCY | Atlas Copco AB | 11.56 | 83.18 B | 0.22 | 1.94 | 6 K |
| TKOMY | Tokio Marine Holdings Inc | 19.65 | 82.72 B | 0.11 | 0.56 | 51.8 K |
| NABZY | National Australia Bank Limited | 9.63 | 81.19 B | 0.11 | 1.16 | 97.2 K |
| MITSF | Mitsui & Co. Ltd | 32.392 | 81.13 B | 0.642 | 2.02 | 1.4 K |
| VCISY | VINCI SA | 30.07 | 81.01 B | 0.37 | 1.25 | 36.1 K |
| GLCNF | Glencore plc | 6.20 | 80.86 B | 0.15 | 2.48 | 118.4 K |
| MITSY | Mitsui & Co. Ltd | 640.39 | 80.42 B | 9.27 | 1.47 | 1.6 K |
| GLNCY | Glencore plc | 12.36 | 79.55 B | 0.24 | 1.98 | 397.9 K |
| ITOCY | ITOCHU Corporation | 67.42 | 78.29 B | 0.80 | 1.2 | 24.1 K |
| NETTF | NetEase Inc | 18.748 | 77.72 B | 0.113 | 0.61 | 504 |
| ENGIY | ENGIE SA | 16.73 | 76.69 B | 0.14 | 0.84 | 79.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.40 | 75.87 B | 0.09 | 0.73 | 81.3 K |
| MIELY | Mitsubishi Electric Corporation | 23.89 | 75.84 B | 0.25 | 1.06 | 13.6 K |
| ENGQF | ENGIE SA | 16.57 | 75.62 B | 0.24 | 1.47 | 1 K |
| ANZGY | ANZGY | 16.25 | 73.74 B | 0.16 | 0.99 | 56.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.12 | 72.96 B | 0.53 | 1.79 | 70.8 K |
| BAESF | BAE Systems plc | 12.80 | 72.75 B | 0.20 | 1.59 | 4.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.34 | 72.42 B | 0.10 | 0.98 | 12.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.13 | 69.55 B | 0.60 | 1.69 | 23.5 K |
| DPSTF | Deutsche Post AG | 47.71 | 68.11 B | 0.79 | 1.68 | 6.5 K |
| VOLVF | AB Volvo (publ) | 20.40 | 67.1 B | 0.45 | 2.26 | 1.3 K |
| MQBKY | Macquarie Group Limited | 121.25 | 65.62 B | 0.86 | 0.71 | 5.5 K |
| JAPAY | Japan Tobacco Inc | 10.59 | 65.33 B | 0.10 | 0.95 | 70 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.55 | 64.28 B | 0.35 | 0.55 | 5.2 K |
| STMEF | STMicroelectronics N.V | 50.08 | 64.08 B | 0.47 | 0.95 | 500 |
| KDDIF | KDDI Corporation | 31.07 | 63.58 B | 0.41 | 1.34 | 2 K |
| SFBQF | SoftBank Corp | 11.48 | 63.37 B | 0.06 | 0.53 | 300 |
| SCGLY | Société Générale Société anonyme | 4.98 | 63.15 B | 0.13 | 2.68 | 221.6 K |
| KDDIY | KDDI Corporation | 15.41 | 63.12 B | 0.30 | 1.99 | 94.5 K |
| NRDBY | Nordea Bank Abp | 11.39 | 62.65 B | 0.21 | 1.88 | 51.6 K |
| NTIOF | National Bank of Canada | 73.85 | 60.71 B | 0.97 | 1.33 | 1.3 K |
| SOBKY | SoftBank Corp | 11.435 | 60.46 B | 0.127 | 1.12 | 71.3 K |
| CRARY | Crédit Agricole S.A | 5.95 | 59.77 B | 0.06 | 1.02 | 87.6 K |
| SCBFY | Standard Chartered PLC | 16.175 | 58.66 B | 0.245 | 1.54 | 10.4 K |
| DSDVF | DSV Panalpina A/S | 187.7599 | 56.18 B | 1.12 | 0.6 | 103 |
| DSDVY | DSV Panalpina A/S | 94.90 | 55.94 B | 0.53 | 0.56 | 8.2 K |
| GWLIF | Great-West Lifeco Inc | 27.95 | 55.76 B | 0.16 | 0.58 | 1.8 K |
| MPNGF | Meituan | 17.21 | 55.57 B | 0.10 | 0.58 | 2.7 K |
| ENAKF | E.ON SE | 13.26 | 54.82 B | 0.23 | 1.77 | 100 |
| RLXXF | RELX PLC | 32.49 | 54.48 B | 0.24 | 0.74 | 900 |
| ASMIY | ASM International NV | 386.99 | 53.8 B | 3.83 | 1 | 1.3 K |
| MPNGY | Meituan ADR | 34.38 | 53.25 B | 0.31 | 0.91 | 110.1 K |
| KBCSY | KBC Group NV | 36.25 | 52.92 B | 0.69 | 1.94 | 22.5 K |
| EONGY | E.ON SE | 13.02 | 52.13 B | 0.15 | 1.17 | 16.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 15.50 | 2.50 | 19.23 | 1.8 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 450 | |
| NU | NeutriSci International Inc | 4.86 | 0.31 | 6.81 | 28.92 M | |
| LMN | Lumine Group Inc. | 16.80 | 0.92 | 5.79 | 218.4 K | |
| PALI | Palisades Goldcorp Ltd. | 3.0826 | 0.1487 | 5.07 | 4.36 K | |
| PTF | Pender Growth Fund Inc | 6.49 | 0.19 | 3.02 | 2.7 K | |
| RET | Reitmans (Canada) Limited | 3.29 | 0.09 | 2.81 | 16.6 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.10 | 2.76 | 4.15 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 21.57 K | |
| ODV | Osisko Development Corp | 7.21 | 0.12 | 1.69 | 42.7 K | |
| EVGN | EverGen Infrastructure Corp | 3.35 | 0.05 | 1.52 | 2.2 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.03 | 0.98 | 32.7 K | |
| DE | Decisive Dividend Corporation | 4.693 | 0.0322 | 0.69 | 18.05 K |