Gainer Valuations for 19 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 19 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 133.0272 36.05 B 0.752 0.57 489.7 K 65.14 M
PRK Park National Corp 99.1617 3.3 B 2.6323 2.73 37.9 K 3.76 M
SEB Seaboard Corporation 3898.6707 3.3 B 22.1702 0.57 500 1.95 M
TMP Tompkinstrustco 54.29 1.48 B 1.1581 2.18 45.1 K 2.45 M
REPX Riley Exploration Permian Inc 38.5119 930.32 M 1.5119 4.09 71.67 K 2.76 M
SKYH Sky Harbour Group Corp 6.45 839.97 M 0.22 3.53 2.1 K 13.54 K
BHB Bar Harbor Bankshares 22.5055 712.72 M 0.5825 2.66 10.3 K 231.81 K
SENS Senseonics Holdings 13.18 476.92 M 0.48 3.78 297.94 K 3.93 M
CIX Compx International Inc 14.4308 459.11 M 0.4187 2.99 8.45 K 122 K
RLGT Radiant Logistics 6.35 451 M 0.08 1.28 153.89 K 977.22 K
SLI Standard Lithium Ltd 3.87 355.37 M 0.02 0.52 296.9 K 1.15 M
IDR Idaho Strategic Resources 6.00 317.47 M 0.46 8.3 25.75 K 154.51 K
ELA Envela Corp 6.93 303.77 M 0.05 0.73 23.1 K 160.08 K
FRD Friedman Industries Inc 11.4894 279.78 M 0.0683 0.6 6.8 K 78.13 K
ACU Acme United Corp 24.1582 271.24 M 0.2383 1 5.2 K 125.62 K
INFU Infusystems Holdings 9.22 261.91 M 0.30 3.36 44.7 K 412.13 K
BKTI Bk Technologies Inc 12.90 252.44 M 0.125 0.98 12.2 K 157.41 K
ELMD Electromed Inc 10.41 232.12 M 0.26 2.56 13.5 K 140.53 K
ESP Espey Mfg. & Electronics 20.2939 152.8 M 0.117 0.58 3.2 K 64.94 K
LODE Comstock Mining Inc 4.18 113.23 M 0.162 4.03 29.76 K 124.38 K
OPHC Optimumbank Hlds 3.36 113.04 M 0.09 2.75 4.91 K 16.5 K
BHM Bluerock Homes Trust Inc 15.891 82.84 M 0.1904 1.21 5.4 K 85.81 K
KULR Kulr Technology Group Inc 5.92 75.44 M 0.16 2.78 112.71 K 667.26 K
CVU CPI Aerostructures 3.61 64 M 0.02 0.56 27.8 K 100.36 K
IBIO Ibio Inc 26.00 51.36 M 4.40 20.37 95.4 K 2.48 M
PAAI Paradium AI, Inc. 4.13 43.8 M 0.08 1.98 39.7 K 163.96 K
CCEL Cryo-Cell Intl Inc 3.3531 40.88 M 0.0731 2.23 500 1.68 K
COHN Cohen & CO Inc 4.639 32.26 M 0.0833 1.83 3.51 K 16.28 K
CVM Cel-Sci Corp 84.90 24.27 M 11.10 15.04 16.59 K 1.41 M
GNS Genius Group Limited 14.40 22.11 M 0.20 1.41 790.77 K 11.39 M
MYND Mynd.Ai Inc ADR 5.4596 12.46 M 1.2212 28.81 8.2 K 44.77 K
REED Reed's, Inc. 18.30 11.98 M 0.12 0.66 762 13.94 K
DSS Document Security Systems 4.0594 5.33 M 0.1489 3.81 9.82 K 39.88 K
BQ Boqii Holding Ltd ADR 50.40 3.49 M 9.7333 23.93 12.17 K 613.57 K
TOPS Top Ships Inc 9.96 2.25 M 0.12 1.22 29.3 K 291.83 K
OGEN Oragenics Inc 99.30 1.7 M 1.80 1.85 167 16.58 K
MTNB Matinas Biopharma Hl 30.50 1.17 M 5.246 20.77 50.94 K 1.55 M
AMZE Amaze Holdings Inc 10.833 383.06 K 0.483 4.67 7.13 K 77.29 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.49 0.7675 4.59 625 10.93 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 6.00 0.25 4.35 1.05 K 6.33 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.874 0.3585 2.17 1.8 K 30.37 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.75 0.23 1.31 230 4.08 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.2964 0.1978 1.23 4.9 K 79.85 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.75 0.20 1.14 410 7.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2007.60 12.40 0.62 164 329.25 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14434.8701 5.79 T 125.9805 0.88 106.17 M 1.53 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 165.2362 5.1 T 1.1434 0.7 47.72 M 7.89 B
NVDA Nvidia Corporation 27.9063 4.83 T 0.2638 0.95 358.66 M 10.01 B
AMZN Amazon.com Inc 104.30 2.88 T 2.00 1.96 58.4 M 6.09 B
ISRG Intuitive Surg Inc 298.57 170.32 B 29.29 10.88 6.18 M 1.84 B
VRTX Vertex Pharmaceutic 328.45 139.16 B 3.30 1.01 796.4 K 261.58 M
SNY Sanofi-Aventis S.A. ADR 49.2555 113.74 B 0.4596 0.94 2.59 M 127.62 M
ABNB Airbnb Inc Class A 120.10 105.61 B 0.91 0.76 3.31 M 397.49 M
ADBE Adobe Systems Inc 380.11 96.71 B 2.56 0.68 1.78 M 674.77 M
INTU Intuit Inc 437.6029 95.31 B 2.8486 0.66 802.66 K 351.25 M
APP AppLovin Corporation 16.77 90.94 B 0.17 1.02 2.26 M 37.94 M
ROST Ross Stores Inc 101.0219 78.83 B 0.5523 0.55 1.2 M 121.37 M
AEP American Electric Power Company 83.5659 70.37 B 0.9559 1.16 1.62 M 135.54 M
NDAQ Nasdaq Inc 55.0001 61.32 B 1.678 3.15 5.78 M 318.06 M
ARGX Argenx Se ADR 382.12 58.57 B 6.36 1.69 331.41 K 126.64 M
NTRA Natera Inc 53.13 56.36 B 2.92 5.82 1.14 M 60.51 M
IDXX Idexx Laboratories 487.70 55.03 B 5.58 1.16 339.8 K 165.72 M
XEL XCEL Energy Inc 63.6926 50.28 B 0.7489 1.19 1.45 M 92.35 M
FITB Fifth Third Bancorp 24.887 49.63 B 0.755 3.13 7.98 M 198.7 M
BKR Baker Hughes A Ge Co. Cl A 28.5356 49.52 B 0.9898 3.59 10.42 M 297.26 M
RVMD Revolution Medicines Inc 25.18 42.8 B 0.91 3.75 1.05 M 26.48 M
FER Ferrovial Se 27.9373 42.37 B 2.0277 7.83 100 2.79 K
RPRX Royalty Pharma Plc Cl A 33.4208 39.04 B 0.3228 0.98 975.32 K 32.6 M
GEHC Ge Healthcare Technologies Inc 85.2902 38.8 B 2.0788 2.5 2.42 M 206.65 M
COHR Coherent Inc 33.70 38.42 B 0.20 0.6 1.07 M 35.98 M
UAL United Airlines Holdings Inc 46.27 37.61 B 3.23 7.5 24.08 M 1.11 B
ODFL Old Dominion Freight Line Inc 170.0918 37.31 B 1.2831 0.76 878 K 149.34 M
ILMN Illumina Inc 225.3016 34.21 B 3.2393 1.46 791.25 K 178.27 M
DXCM Dexcom 124.12 33.39 B 5.19 4.36 2.41 M 299.14 M
NTRS Northern Trust Corp 79.067 32.57 B 0.9089 1.16 752.3 K 59.48 M
HBAN Huntington Bcshs 10.3633 32.37 B 0.21 2.07 15.95 M 165.31 M
TW Tradeweb Markets Inc 73.0034 27.43 B 1.3443 1.88 1.15 M 83.86 M
ZM Zoom Video Communications Cl A 67.75 26.8 B 0.48 0.71 2.9 M 196.71 M
FCNCA First Citizens Bancs 1051.6768 25.91 B 49.0038 4.89 201.3 K 211.7 M
LPLA Lpl Financial Hld 204.0405 24.39 B 3.276 1.63 587 K 119.77 M
INSM Insmed Inc 17.90 24.13 B 0.27 1.53 768.17 K 13.75 M
SYM Symbotic Inc 28.68 22.71 B 0.43 1.52 358.7 K 10.29 M
GH Guardant Health Inc 25.18 22.62 B 0.63 2.57 686.3 K 17.28 M
SOFI SoFi Technologies Inc 6.08 22.54 B 0.10 1.67 18.34 M 111.49 M
JBHT J B Hunt Transport 173.1709 21.32 B 3.3875 2 1.05 M 182.14 M
SBAC SBA Communications 250.6314 20.74 B 2.1443 0.86 545.4 K 136.69 M
EVRG Evergy Inc 55.0471 19.88 B 0.6607 1.21 957.4 K 52.7 M
TPG Tpg Inc Cl A 31.05 19.59 B 0.94 3.12 469.4 K 14.57 M
LNT Alliant Energy Corp 49.9046 19.13 B 0.8574 1.75 1.92 M 95.68 M
TSCO Tractor Supply Company 47.4271 19.06 B 0.3093 0.66 7.19 M 341.02 M
MEDP Medpace Holdings Inc 193.28 18.37 B 1.60 0.83 188.9 K 36.51 M
EWBC East West Bancorp 51.1475 18.37 B 2.4614 5.06 1.69 M 86.28 M
NWS News Cp Cl B 17.1591 17.97 B 0.088 0.52 682.66 K 11.71 M
ASND Ascendis Pharma ADR 83.03 16.97 B 1.75 2.15 653.58 K 54.27 M
NBIX Neurocrine Bioscienc 104.87 16.88 B 1.15 1.11 590.17 K 61.89 M
NWSA News Cp Cl A 16.9935 16.45 B 0.127 0.75 2.05 M 34.89 M
NXT Nextracker Inc 34.18 16.39 B 0.49 1.45 444.13 K 15.18 M
PNFP Pinnacle Finl Ptnrs 54.2793 15.76 B 2.8659 5.57 881.11 K 47.83 M
CG The Carlyle Group 28.5116 15.23 B 0.3712 1.32 2.59 M 73.71 M
JAZZ Jazz Pharma Plc 145.10 15.23 B 1.54 1.07 243.9 K 35.39 M
BBIO Bridgebio Pharma Inc 16.68 15.23 B 1.53 10.1 3.8 M 63.45 M
ARCC Ares Capital Corp 13.8757 14.05 B 0.1056 0.77 2.55 M 35.41 M
ASTS AST SpaceMobile Inc. 4.53 13.86 B 0.09 2.03 1.38 M 6.25 M
GRAB Grab Holdings Limited Cl A 3.05 13.75 B 0.06 2.01 12.18 M 37.13 M
QXO Qxo Inc 20.5775 13.13 B 0.3166 1.56 150 3.09 K
SEIC Sei Investments Company 57.1358 12.88 B 0.6346 1.12 492.24 K 28.12 M
COO Cooper Companies 96.3775 12.25 B 1.8723 1.98 803.2 K 77.41 M
UHAL A M E R C O 61.03 11.89 B 0.61 1.01 101.7 K 6.21 M
ALGN Align Technology 356.37 11.71 B 8.32 2.39 522.32 K 186.14 M
DKNG Draftkings Inc 21.39 11.47 B 0.47 2.25 15.28 M 326.92 M
PODD Insulet Corp 326.14 11.44 B 4.84 1.51 351.53 K 114.65 M
TECH Bio-Techne Cp 83.7454 11.42 B 0.6405 0.77 901.76 K 75.52 M
RGEN Repligen Cp 171.42 11.31 B 1.32 0.78 765.49 K 131.22 M
SIRI Sirius XM Holdings 35.1682 11.24 B 0.4474 1.29 814.21 K 28.63 M
BMRN Biomarin Pharmaceuticals 99.06 11.06 B 0.65 0.66 950.94 K 94.2 M
PSKY Paramount Skydance Corporation Class B Common Stock 21.4916 10.67 B 0.705 3.39 10.61 M 228.1 M
WTFC Wintrust Financial Corp 69.914 10.53 B 1.8868 2.77 911.48 K 63.73 M
UMBF Ump Financial Corp 56.7409 10.52 B 1.5851 2.87 368.8 K 20.93 M
SSB South State Cp 65.3512 10.34 B 2.1957 3.48 560.1 K 36.6 M
PCVX Vaxcyte Inc 45.79 10.34 B 1.69 3.83 5.85 M 267.82 M
BPOP Popular Inc 54.9318 9.97 B 1.6874 3.17 651.6 K 35.79 M
ONB Old National Bncp 12.7114 9.79 B 0.4106 3.34 1.61 M 20.53 M
ZION Zions Bancorp 29.0869 9.72 B 2.0091 7.42 7.93 M 230.76 M
BRKR Bruker Corp 81.8912 9.72 B 1.1466 1.42 1.26 M 103.17 M
DRS Leonardo DRS, Inc. Common Stock 14.7348 9.47 B 0.168 1.15 468.1 K 6.9 M
TGTX Tg Therapeuticscmn 21.90 9.43 B 0.715 3.38 3.27 M 71.59 M
PTGX Protagonist Therapeutics Inc 23.46 9.28 B 0.25 1.08 921.76 K 21.62 M
SYRE Spyre Therapeutics Inc 4.00 9.26 B 0.075 1.91 282.22 K 1.13 M
MDGL Madrigal Pharmaceuticals Inc 293.19 9.25 B 3.87 1.34 382.69 K 112.2 M
VSAT Viasat Inc 33.77 9.2 B 0.72 2.18 381.09 K 12.87 M
AAL American Airlines Group 13.63 9.03 B 0.34 2.56 31.6 M 430.66 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.4795 8.9 B 0.2473 1.52 12.1 K 199.4 K
COLB Columbia Banking Sys 18.5004 8.87 B 0.615 3.44 1.5 M 27.69 M
CYTK Cytokinetics 37.93 8.84 B 1.13 3.07 716.65 K 27.18 M
TXG 10X Genomics Inc 55.00 8.8 B 0.52 0.95 714.5 K 39.3 M
STRL Sterling Constructio 37.29 8.65 B 0.46 1.25 167.06 K 6.23 M
APPF Appfolio Inc 131.89 8.4 B 1.87 1.44 100.5 K 13.26 M
FCFS First Cash Fin Svcs 94.0648 8.29 B 1.3588 1.47 121.29 K 11.41 M
BOKF Bok Financial Corp 76.9657 8.03 B 2.3092 3.09 173.77 K 13.37 M
VLY Valley National Bancorp 7.6129 8.01 B 0.3287 4.51 3.67 M 27.91 M
PRAX Praxis Precision Medicines Inc 16.35 7.95 B 0.45 2.83 63.34 K 1.04 M
CELH Celsius Holdings Inc 29.83 7.78 B 0.60 2.05 3.17 M 94.71 M
ZG Zillow Grp Inc Cl A 44.73 7.75 B 0.29 0.65 428.88 K 19.18 M
Z Zillow Group Cl C 45.79 7.62 B 0.43 0.95 1.42 M 64.93 M
RYTM Rhythm Pharmaceuticals Inc 21.13 7.59 B 0.25 1.2 473.96 K 10.01 M
KNSA Kiniksa Pharmaceuticals Ltd 11.82 7.55 B 0.06 0.51 191.22 K 2.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 148.6405 665.19 B 1.3901 0.94 6.75 M 1 B
ABBV Abbvie Inc 144.7657 521 B 1.4548 1.02 4.83 M 698.78 M
GE General Electric Company 77.7953 341.82 B 0.4399 0.57 7.04 M 547.53 M
NVS Novartis Ag ADR 88.3709 311.59 B 0.6311 0.72 1.82 M 161.15 M
MS Morgan Stanley 81.4973 303.56 B 0.5407 0.67 13.89 M 1.13 B
GS Goldman Sachs Group 313.031 270.21 B 2.7689 0.89 2.63 M 821.83 M
BML-PG Bank of America Corporation 17.2796 266.76 B 0.1468 0.86 6.54 K 113.06 K
BML-PH Bank of America Corporation 17.2308 263.36 B 0.3254 1.92 16.19 K 278.97 K
WFC Wells Fargo & Company 38.8893 262.45 B 0.3406 0.88 23.31 M 906.53 M
BAC-PB Bank of America Corporation 19.3395 260.41 B 0.0994 0.52 34.6 K 669.07 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.1058 247.29 B 0.1004 1.67 5.45 M 33.28 M
BML-PL Bank of America Corporation 17.0152 240.74 B 0.0891 0.53 26.58 K 452.28 K
C Citigroup Inc 45.1872 206.47 B 0.2869 0.64 14.89 M 673.02 M
WFC-PY Wells Fargo & Company 23.71 200.96 B 0.1301 0.55 38.91 K 922.53 K
ABT Abbott Laboratories 105.7308 199.88 B 7.6645 7.82 12.43 M 1.31 B
NEE Nextera Energy 78.4371 185.51 B 0.6359 0.82 3.81 M 299.1 M
UNP Union Pacific Corp 188.5633 183.29 B 2.3617 1.27 2.62 M 494 M
WELL Welltower Inc 71.3456 181.93 B 0.7485 1.06 1.3 M 92.51 M
SAN Banco Santander ADR 3.4841 174.03 B 0.0176 0.51 4.42 M 15.38 M
BUD Anheuser-Busch Inbev S.A. ADR 62.2948 164.76 B 1.5203 2.5 2.83 M 176.11 M
SCHW The Charles Schwab Corp 52.973 161.47 B 1.4781 2.87 35.42 M 1.88 B
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.8728 154.49 B 0.1194 1.54 4.2 M 33.07 M
BX Blackstone Inc 83.5491 150.09 B 0.9479 1.15 6.25 M 522.01 M
CB Chubb Ltd 196.1283 142.96 B 2.6949 1.39 1.62 M 317.74 M
UBER Uber Technologies Inc 32.04 142.71 B 0.31 0.98 13.82 M 442.86 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.3409 140.08 B 0.0922 1.48 1.41 M 8.94 M
BTI British American Tobacco Industries ADR 28.9759 135.33 B 0.8567 3.05 4.69 M 135.98 M
MDT Medtronic Inc 76.9893 134.26 B 2.921 3.94 8.99 M 692.04 M
SYK Stryker Corp 290.7291 130.28 B 8.1494 2.88 2.02 M 587.27 M
MO Altria Group 40.8206 129.76 B 0.2812 0.69 5.1 M 208.31 M
PLD Prologis Inc 113.7502 127.69 B 1.3179 1.17 2.86 M 324.85 M
COF Capital One Financial Corp 94.379 126.57 B 1.6633 1.79 2.19 M 206.8 M
HDB Hdfc Bank Ltd ADR 31.2386 125.12 B 0.4599 1.49 3.38 M 105.67 M
HCA Hca Holdings Inc 266.6692 110.57 B 1.5043 0.57 2.11 M 561.39 M
DUK Duke Energy Corp 87.5383 101.04 B 0.8808 1.02 2.13 M 186.06 M
ICE Intercontinental Exchange 104.321 97.76 B 0.8185 0.79 1.58 M 164.91 M
UPS United Parcel Service 167.4377 97.25 B 1.6314 0.98 2.65 M 444.08 M
BN Brookfield Corporation 21.6407 96.21 B 0.1893 0.88 2.94 M 63.56 M
USB U.S. Bancorp 31.3144 95.09 B 0.7131 2.33 20.97 M 656.67 M
KKR KKR & Co. LP 52.733 93.6 B 0.8704 1.68 2.65 M 139.8 M
ING ING Groep N.V. ADR 10.8137 93.3 B 0.0893 0.83 5.01 M 54.15 M
PNC PNC Bank 114.3986 92.74 B 3.2171 2.89 5.97 M 682.64 M
SHW Sherwin-Williams Company 227.4608 87.82 B 3.4276 1.53 1.14 M 259.35 M
SPG Simon Property Group 95.6277 86.74 B 0.6486 0.68 1.07 M 102.41 M
NGG National Grid Transco Plc ADR 56.2137 85.68 B 0.4585 0.82 189.3 K 10.64 M
JCI Johnson Controls Intl 55.5449 85.12 B 0.6416 1.17 3.66 M 203.28 M
TRV The Travelers Companies Inc 172.754 83.86 B 10.0017 6.15 3.06 M 529.49 M
CP Canadian Pacific Railway 78.3793 82.09 B 0.5473 0.7 1.09 M 85.12 M
USB-PH U.S. Bancorp 19.41 80.39 B 0.14 0.73 150.6 K 2.92 M
VRT Vertiv Holdings Llc. 12.4628 79.15 B 0.1297 1.05 4.49 M 55.9 M
SLB Schlumberger N.V. 48.7623 76.1 B 0.4262 0.88 7.79 M 379.93 M
APO Apollo Global Management Llc C 62.5938 72.5 B 0.4376 0.7 1.36 M 84.9 M
APD Air Products and Chemicals 268.8869 71.01 B 2.5176 0.95 521.1 K 140.12 M
DB Deutsche Bank Ag 10.1165 68.1 B 0.1283 1.28 2.88 M 29.1 M
ALL Allstate Corp 108.8116 68.03 B 2.2134 2.08 1.96 M 213.53 M
BSX Boston Scientific Corp 52.89 66.4 B 1.28 2.48 10.6 M 560.76 M
NWG Natwest Group Plc ADR 5.6128 65.44 B 0.0325 0.58 859.47 K 4.82 M
MET Metlife Inc 56.3291 65.38 B 0.4556 0.82 5.45 M 306.74 M
TFC Truist Financial Corp 29.2602 60.97 B 0.7906 2.78 17.41 M 509.43 M
CTA-PB E. I. du Pont de Nemours and Company 77.9955 60.06 B 2.1159 2.79 1.2 K 93.83 K
BE Bloom Energy Corp Cl A 18.42 59.23 B 0.12 0.66 2.12 M 39.12 M
DAL Delta Air Lines Inc 34.8594 58.71 B 0.553 1.61 11.77 M 410.44 M
EW Edwards Lifesciences Corp 86.50 57.28 B 2.15 2.55 5.56 M 481.18 M
BDX Becton Dickinson and Company 192.4722 56.98 B 3.9111 2.07 1.76 M 337.83 M
O Realty Income Corp 51.9545 56.04 B 0.4467 0.87 2.29 M 119.01 M
DEO Diageo Plc ADR 170.4619 54.34 B 1.5332 0.91 296.9 K 50.61 M
SRE Sempra 71.8255 54.21 B 0.8956 1.26 3.57 M 256.2 M
ETR Entergy Corp 49.1395 53.46 B 0.3683 0.76 1.88 M 92.36 M
SCHW-PD The Charles Schwab Corporation 24.99 52.32 B 0.19 0.77 128.03 K 3.2 M
VMRK Vivmark Residential 54.2698 49.31 B 0.5856 1.09 1.14 M 61.95 M
FERG Ferguson Plc 126.8513 48.08 B 0.789 0.63 1.11 M 140.61 M
STT State Street Corp 68.2142 47.18 B 0.3534 0.52 4.03 M 275.09 M
VTR Ventas Inc 40.5885 47.17 B 0.3812 0.95 1.12 M 45.37 M
PFH Prudential Financial Inc 4.125% Junior 17.6195 46.96 B 0.229 1.32 75.52 K 1.33 M
ARES Ares Management LP 79.1518 45.4 B 0.9747 1.25 1.25 M 99.07 M
CMG Chipotle Mexican Grill 36.10 44.53 B 0.5308 1.49 13.84 M 499.44 M
ED Consolidated Edison Company of New York 88.5384 44.49 B 0.5593 0.64 1.16 M 102.55 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 81.7008 44.35 B 0.5581 0.69 483.9 K 39.54 M
PRU Prudential Financial Inc 75.584 43.69 B 0.7313 0.98 2.04 M 154.56 M
AIG American International Group 49.7731 42.73 B 0.6647 1.35 3.78 M 188.09 M
RKT Rocket Companies Inc Cl A 8.5641 42.6 B 0.0662 0.78 1.43 M 12.23 M
SKYD Skydance Corporation 21.2906 42.3 B 0.6984 3.39 10.61 M 225.97 M
CCI Crown Castle International Corp 113.2024 40.28 B 0.9748 0.87 1.89 M 213.39 M
KB KB Financial Group Inc ADR 33.4783 39.91 B 0.2242 0.67 232.78 K 7.79 M
MLM Martin Marietta Materials 350.6723 39.53 B 3.2925 0.95 236.72 K 83.01 M
WEC Wisconsin Energy Corp 86.8885 38.86 B 0.8982 1.04 1.03 M 89.46 M
FIX Comfort Systems USA 132.6149 38.41 B 1.3547 1.03 195.92 K 25.98 M
VMC Vulcan Materials Company 169.6657 38.21 B 1.1536 0.68 456.13 K 77.39 M
HIG Hartford Financial Services Group 66.7825 36.93 B 0.6518 0.99 2.06 M 137.73 M
IRM Iron Mountain Inc 47.9938 35.33 B 0.8845 1.88 1.04 M 50.1 M
RBLX Roblox Corp Cl A 41.09 35.23 B 0.28 0.69 8.71 M 357.99 M
MTD Mettler-Toledo International 1598.99 34.53 B 9.77 0.61 55 K 87.94 M
MTB M&T Bank Corp 117.2449 32.28 B 3.5099 3.09 1.98 M 232.3 M
WSM Williams-Sonoma 57.6783 31.81 B 0.6084 1.07 1.58 M 91.07 M
AEE Ameren Corp 81.3467 31.31 B 0.911 1.13 790.83 K 64.33 M
PHG Koninklijke Philips Electronics ADR 17.2892 30.36 B 0.3988 2.36 1.66 M 28.62 M
ATO Atmos Energy Corp 106.5642 29.82 B 1.0587 1 743.1 K 79.19 M
AWK American Water Works 139.0733 29.79 B 0.8493 0.61 552.55 K 76.85 M
DTE Dte Energy Company 101.7457 28.62 B 0.6945 0.69 826.3 K 84.07 M
NMR Nomura Holdings Inc ADR 3.4282 28.61 B 0.0178 0.52 538.5 K 1.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.3886 1.7091 36.52 5.8 K 37.05 K
SHLE Source Energy Services Ltd 3.77 0.42 12.54 36.4 K 137.23 K
MAI Mining Americas Inc. 4.50 0.40 9.76 100.98 K 454.41 K
XTD Tdb Split Corp. Class A Shares 7.267 0.5515 8.21 13.3 K 96.65 K
MSCL Satellos Bioscience Inc 6.60 0.48 7.84 4.29 K 28.33 K
OGI Organigram Holdings Inc 3.04 0.20 7.04 65.67 K 199.65 K
PRN Profound Medical Corp 16.09 1.05 6.98 32.8 K 527.75 K
WPRT Westport Fuel Systems Inc 10.40 0.60 6.12 8.67 K 90.16 K
AETR Aetherion Technologies Inc. 10.40 0.60 6.12 8.67 K 90.16 K
GRA Nanoxplore Inc 3.18 0.18 6 39.4 K 125.29 K
PMET Patriot Battery Metals Inc 13.90 0.75 5.7 167.9 K 2.33 M
GFP Greenfirst Forest Products Inc 12.6706 0.6823 5.69 369 4.68 K
NOU Nouveau Monde Graphite Inc 5.85 0.24 4.28 43.1 K 252.13 K
RFA-PI RFA Financial Inc. 15.455 0.6119 4.12 2.16 K 33.38 K
RCH Richelieu Hardware Ltd 37.7724 1.451 3.99 84.36 K 3.19 M
BU Burcon Nutrascience Corp 4.4665 0.1654 3.85 556 2.48 K
CGG China Gold Int Resources Corp 6.9323 0.2565 3.84 150.27 K 1.04 M
LGO Largo Resources Ltd 7.09 0.26 3.81 32.1 K 227.59 K
WFC Wall Financial 14.86 0.5343 3.73 100 1.49 K
PRL Propel Holdings Inc 6.0793 0.1981 3.37 20.9 K 127.06 K
LNF Leons Furniture 16.4253 0.5213 3.28 21.69 K 356.2 K
ATZ Aritzia Inc 43.09 1.27 3.04 238.6 K 10.28 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4608 0.3049 2.73 1 K 11.46 K
DHT-UN DRI Healthcare Trust 6.4025 0.1632 2.62 5.78 K 37.03 K
PDV Prime Dividend Corp Cl A 5.8969 0.1474 2.56 436 2.57 K
MRC Morguard Corp 104.9398 2.621 2.56 1.15 K 121.1 K
NOA North American Construction Group Ltd 23.5173 0.578 2.52 89.4 K 2.1 M
CMG Computer Modelling Group Ltd 6.6008 0.1609 2.5 28.6 K 188.78 K
NGEX Ngex Minerals Ltd 5.8262 0.1408 2.48 345 K 2.01 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.3049 0.4576 2.43 11.6 K 223.94 K
GWO-PN Great West 3.65% Non Cum N Prf 11.1811 0.2636 2.41 1.95 K 21.8 K
REAL Real Matters Inc 4.69 0.11 2.4 33.5 K 157.12 K
KBL Kbro Linen Inc 26.2579 0.6104 2.38 4.9 K 128.66 K
AC Air Canada 19.64 0.44 2.29 2.53 M 49.66 M
MDA Mda Ltd 6.75 0.15 2.27 92.2 K 622.35 K
SIS Savaria Corp 14.8557 0.3204 2.2 57.6 K 855.69 K
CAS Cascades Inc 9.7412 0.2097 2.2 149.8 K 1.46 M
MPCT-UN Dream Impact Trust 10.4444 0.2246 2.2 31 K 323.78 K
PIF Polaris Infrastructure Inc 10.9829 0.2353 2.19 23.3 K 255.9 K
FFH Fairfax Financial Holdings Ltd 897.9249 19.1944 2.18 31.92 K 28.66 M
TCS Tecsys Inc J 25.9934 0.5442 2.14 25.2 K 655.03 K
VNP 5N Plus Inc 3.38 0.07 2.11 126.2 K 426.56 K
ADEN Adentra Inc 24.0524 0.4749 2.01 25.9 K 622.96 K
FIH-U Fairfax India Holdings Corporation 13.26 0.26 2 5.5 K 72.93 K
MFC-PL Manulife Financial Corp Pref L 14.0656 0.2696 1.95 2 K 28.13 K
FSV Firstservice Corp 191.667 3.6497 1.94 81.6 K 15.64 M
GRT-UN Granite Real Estate Investment Trust 74.2888 1.393 1.91 136.57 K 10.15 M
SII Sprott Inc 45.1187 0.8442 1.91 91.6 K 4.13 M
ENB-PH Enbridge H Cum Redeemable Prf 12.6988 0.2366 1.9 12.4 K 157.47 K
PDV-PA Prime Dividend Corp Pref A 8.2272 0.1519 1.88 100 822.72
WEF Western Forest Products Inc 16.0486 0.2917 1.85 5.14 K 82.55 K
APR-UN Automotive Properties Real Estate Investment Trust 9.7355 0.1729 1.81 31.84 K 309.97 K
FORA Verticalscope Holdings Inc 4.55 0.08 1.79 4 K 18.2 K
DR Medical Facilities Corp 7.5002 0.1287 1.75 133.3 K 999.78 K
EIF Exchange Income Corp 47.9812 0.8225 1.74 64.5 K 3.09 M
IFC-PI Intact Financial Ser 9 Non cum Pref 19.0308 0.3258 1.74 200 3.81 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.7444 0.216 1.72 5 K 63.72 K
FEC Frontera Energy Corp 12.934 0.2187 1.72 100.8 K 1.3 M
PGIC-PA Premium Global Income Split Corp 10.6885 0.1791 1.7 884 9.45 K
BN-PZ Brookfield Corporation 16.2232 0.2663 1.67 2.65 K 43.01 K
ACQ Autocanada Inc 21.19 0.34 1.63 26.2 K 555.07 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.104 0.0493 1.61 44 K 136.58 K
ET Evertz Technologies Ltd 7.4055 0.1172 1.61 19.3 K 142.93 K
FCD-UN Firm Capital Property Trust 4.2891 0.0676 1.6 22.5 K 96.5 K
TLO Talon Metals Corp 3.25 0.05 1.56 33.99 K 110.46 K
STCK Stack Capital Group Inc 6.50 0.10 1.56 300 1.95 K
PBL Pollard Banknote Ltd 23.0624 0.3417 1.5 9.52 K 219.48 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.7525 0.1593 1.5 300 3.23 K
PIC-PA Premium Income Corp Pref A 10.9621 0.1606 1.49 9.2 K 100.85 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0887 0.1475 1.48 1.7 K 17.15 K
BN-PFI Brookfield Corporation 16.6945 0.242 1.47 700 11.69 K
BN Brookfield Corporation 29.1198 0.4048 1.41 2.97 M 86.58 M
STC Sangoma Technologies Corp 5.09 0.07 1.39 22.1 K 112.49 K
BNT Brookfield Wealth Solutions Ltd 43.6595 0.5976 1.39 5.1 K 222.66 K
BN-PR Brookfield Corporation 12.0006 0.1641 1.39 4.83 K 57.97 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2336 0.1534 1.38 300 3.37 K
ELO Eloro Resources Ltd 3.72 0.05 1.36 30.5 K 113.46 K
AFN Ag Growth International Inc 56.826 0.7602 1.36 97.4 K 5.53 M
TSU Trisura Group Ltd 32.29 0.43 1.35 95.94 K 3.1 M
GFL Gfl Environmental Inc 46.5588 0.6173 1.34 248 K 11.55 M
SVI Storagevault Canada Inc 6.0327 0.0793 1.33 213.3 K 1.29 M
BPO-PE Brookfield Office Properties Inc Pref E 11.631 0.1526 1.33 24.62 K 286.41 K
BCE-PI BCE Inc Pref AI 13.1621 0.1714 1.32 5.5 K 72.39 K
BRE Bridgemarq Real Estate Services Inc 10.874 0.1407 1.31 12.2 K 132.66 K
TRP-PE TC Energy Corp Pref Series 9 12.9689 0.1673 1.31 610 7.91 K
BN-PX Brookfield Corporation 12.0491 0.1542 1.3 3.95 K 47.64 K
ENB-PFK Enbridge Inc Pref Series 19 18.5135 0.2361 1.29 3.79 K 70.22 K
BLCO Bausch Lomb Corporation 22.29 0.28 1.27 1 K 22.29 K
MFI Maple Leaf Foods 20.4629 0.2536 1.25 84.87 K 1.74 M
NA-PG National Bank of Canada Pref Series 42 17.2122 0.2132 1.25 735 12.65 K
WPK Winpak Ltd 38.9308 0.4817 1.25 38.65 K 1.5 M
AYA Aya Gold and Silver Inc 10.51 0.13 1.25 555.5 K 5.84 M
BCE-PG Bce Inc Pref G 13.3077 0.1631 1.24 10.05 K 133.76 K
BN-PFB Brookfield Corporation 13.7967 0.1661 1.22 251 3.46 K
BHC Bausch Health Companies Inc 10.13 0.12 1.2 257.06 K 2.6 M
VBNK Versabank 10.018 0.1176 1.19 1.6 K 16.03 K
CSW-A Corby Spirit and Wine Limited 12.9346 0.1512 1.18 6.09 K 78.84 K
LB-PH Laurentian Bank of Canada Pref H 13.4828 0.1562 1.17 1.8 K 24.27 K
CP Canadian Pacific Kansas City Ltd 105.4715 1.2022 1.15 990.8 K 104.5 M
UBER Uber CDR [Cad Hedged] 5.0475 0.0575 1.15 15.12 K 76.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 335.75 391.22 B 5.75 1.74 100 33.58 K
LRLCY L'Oréal S.A 94.00 267.54 B 0.73 0.78 97.5 K 9.16 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 972.64 234.31 B 5.64 0.58 3.02 K 2.93 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 194.50 232.36 B 1.23 0.64 166.1 K 32.31 M
BHPLF BHP Group 31.49 203.04 B 0.49 1.58 111.4 K 3.51 M
ALIZY Allianz SE 24.30 195.69 B 0.26 1.08 82.2 K 2 M
EADSF Airbus SE 139.39 177.85 B 0.84 0.61 3.1 K 432.11 K
IBDRY Iberdrola S.A 51.18 170.12 B 0.68 1.35 47.8 K 2.45 M
IBDSF Iberdrola S.A 12.85 169.64 B 0.17 1.34 28.2 K 362.37 K
BUDFF Anheuser-Busch InBev SA/NV 65.54 165.07 B 1.19 1.85 98.3 K 6.44 M
DBSDY DBS Group Holdings Ltd 98.75 158.71 B 0.72 0.73 41.8 K 4.13 M
DBSDF DBS Group Holdings Ltd 24.84 158.45 B 0.59 2.43 1.8 K 44.71 K
ABLZF ABB Ltd 36.18 157.56 B 0.89 2.52 1.7 K 61.51 K
ATEYY Advantest Corporation 84.12 155.97 B 0.92 1.11 2.2 K 185.06 K
FRCOY Fast Retailing Co. Ltd 24.01 155.58 B 0.16 0.67 128.9 K 3.09 M
FRCOF Fast Retailing Co. Ltd 241.00 151.73 B 4.55 1.92 100 24.1 K
DTEGF Deutsche Telekom AG 24.44 144.61 B 0.34 1.41 35.9 K 877.4 K
UNLYF Unilever PLC 53.01 141.94 B 0.36 0.68 700 37.11 K
HTHIF Hitachi Ltd 56.0975 140.4 B 0.7875 1.42 52 2.92 K
SAFRY Safran SA 39.04 136.7 B 0.22 0.57 115.5 K 4.51 M
SAFRF Safran SA 159.05 133.23 B 4.09 2.64 900 143.15 K
BTAFF British American Tobacco p.l.c 36.47 131.44 B 1.35 3.84 3.1 K 113.06 K
UNCFF UniCredit S.p.A 21.55 131.29 B 0.24 1.13 18.5 K 398.67 K
CFRHF Compagnie Financière Richemont SA 169.68 125.21 B 4.79 2.9 600 101.81 K
CSUAY China Shenhua Energy Company Limited 13.20 120.6 B 0.18 1.38 31.7 K 418.44 K
ZURVY Zurich Insurance Group AG 47.69 116.99 B 0.91 1.95 92.2 K 4.4 M
ZFSVF Zurich Insurance Group AG 474.00 111.44 B 8.24 1.77 1.7 K 805.8 K
ENLAY Enel SpA 6.33 108.22 B 0.06 0.96 192 K 1.22 M
TKOMF Tokio Marine Holdings Inc 19.90 106.97 B 0.53 2.74 400 7.96 K
BNPQF BNP Paribas SA 66.30 106.39 B 1.17 1.8 500 33.15 K
TKOMY Tokio Marine Holdings Inc 20.01 106.38 B 0.36 1.83 37.3 K 746.37 K
AXAHY AXA SA 32.13 103.33 B 0.43 1.36 64.3 K 2.07 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.49 98.2 B 0.30 1.56 6.9 K 134.48 K
ESLOY EssilorLuxottica Société anonyme 96.22 97.95 B 1.13 1.19 25.4 K 2.44 M
ESLOF EssilorLuxottica Société anonyme 190.32 97.34 B 2.36 1.26 700 133.22 K
AXAHF AXA SA 31.90 95.93 B 0.65 2.08 8.2 K 261.58 K
GMBXF Grupo México S.A.B. de C.V 5.18 95.47 B 0.04 0.78 3.7 K 19.17 K
ATLPF Atlas Copco AB 12.5888 93.17 B 0.1688 1.36 2.92 K 36.82 K
NPPXF Nippon Telegraph and Telephone Corporation 29.95 87.41 B 0.33 1.11 1.3 K 38.94 K
BYDDF BYD Company Limited 29.77 85.15 B 0.32 1.09 50.3 K 1.5 M
BYDDY BYD Company Limited 59.30 84.97 B 0.82 1.4 166.4 K 9.87 M
JAPAY Japan Tobacco Inc 10.655 83.87 B 0.065 0.61 35.8 K 381.45 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.41 82.92 B 0.28 0.77 13.5 K 491.53 K
NAUBF National Australia Bank Limited 19.28 76.23 B 0.26 1.37 3.1 K 59.77 K
ARZGY Assicurazioni Generali S.p.A 10.43 74.24 B 0.09 0.87 15 K 156.45 K
VCISY VINCI SA 30.30 69.42 B 0.23 0.76 34.8 K 1.05 M
ENGIY ENGIE SA 16.92 68.88 B 0.19 1.14 109.5 K 1.85 M
ENGQF ENGIE SA 16.98 68.08 B 0.41 2.47 1.1 K 18.68 K
DBOEY Deutsche Börse AG 19.69 63.92 B 0.12 0.61 21.3 K 419.4 K
LDNXF London Stock Exchange Group plc 101.02 62.78 B 2.87 2.92 1.2 K 121.22 K
DBOEF Deutsche Börse AG 197.56 62.73 B 2.13 1.09 100 19.76 K
MPNGY Meituan ADR 34.70 60.64 B 0.32 0.93 74.5 K 2.59 M
CMPGF Compass Group PLC 25.656 57.8 B 0.426 1.69 3.2 K 82.1 K
AAUKF Anglo American plc 34.54 55.72 B 0.54 1.59 3.5 K 120.89 K
CRARY Crédit Agricole S.A 5.99 53.21 B 0.04 0.67 120.7 K 722.99 K
KBCSY KBC Group NV 36.47 53.17 B 0.22 0.61 9.6 K 350.11 K
SCGLY Société Générale Société anonyme 5.02 52.65 B 0.04 0.8 1.17 M 5.88 M
PCRFF Panasonic Corporation 9.57 51.87 B 0.08 0.84 5.3 K 50.72 K
HEINY Heineken N.V 56.82 51.66 B 2.10 3.84 173.2 K 9.84 M
ELEZY Endesa S.A 10.935 51.21 B 0.14 1.3 3.6 K 39.37 K
UOVEF United Overseas Bank Limited 22.39 50.89 B 0.23 1.04 4.1 K 91.8 K
RWEOY RWE Aktiengesellschaft 44.89 50.44 B 0.48 1.08 9.2 K 412.99 K
KBCSF KBC Group NV 73.00 50.01 B 0.60 0.83 300 21.9 K
RNMBY Rheinmetall AG 59.47 49.61 B 0.34 0.58 5.5 K 327.09 K
DNBBY DNB Bank ASA 19.09 49.39 B 0.13 0.69 38.5 K 734.97 K
DNBBF DNB Bank ASA 18.758 49.37 B 0.272 1.47 2.22 K 41.66 K
PPCCY PICC Property and Casualty Company Limited 28.502 49.31 B 0.482 1.72 4 K 114.01 K
UOVEY United Overseas Bank Limited 45.26 49.28 B 0.39 0.87 43.3 K 1.96 M
CRZBY Commerzbank AG 11.88 48.97 B 0.44 3.85 27.3 K 324.32 K
EBKDY Erste Group Bank AG 17.95 48.88 B 0.21 1.18 13.1 K 235.15 K
RNMBF Rheinmetall AG 297.80 48.86 B 2.80 0.95 32 9.53 K
DANOY Danone S.A 13.05 48.82 B 0.07 0.54 121.9 K 1.59 M
EBKOF Erste Group Bank AG 34.86 48.48 B 0.52 1.51 25 871.5
HINKF Heineken N.V 113.40 48.22 B 4.95 4.56 1.2 K 136.08 K
MSADY MS&AD Insurance Group Holdings Inc 16.29 47.64 B 0.14 0.87 11.2 K 182.45 K
ANYYY Aena S.M.E. S.A 17.20 47.47 B 0.28 1.65 16.3 K 280.36 K
SWDBY Swedbank AB (publ) 17.91 46.73 B 0.23 1.3 15.1 K 270.44 K
TSCDY Tesco PLC 10.23 46.41 B 0.07 0.69 227.1 K 2.32 M
TSCDF Tesco PLC 3.44 45.76 B 0.10 2.99 300 1.03 K
FRFHF Fairfax Financial Holdings Limited 692.04 44.09 B 12.77 1.88 2 K 1.38 M
BDRAF Bombardier Inc 52.15 43.7 B 0.87 1.7 100 5.22 K
ASAZF ASSA ABLOY AB (publ) 23.47 43.29 B 0.52 2.27 1.7 K 39.9 K
SMPNY Sompo Holdings Inc 20.77 40.76 B 0.1394 0.68 9.05 K 187.89 K
HVRRY Hannover Rück SE 101.22 40.53 B 1.70 1.71 1.4 K 141.71 K
TLGPY Telstra Corporation Limited 14.45 39.27 B 0.20 1.4 3.5 K 50.57 K
HLNCF Haleon plc 4.10 39.05 B 0.09 2.24 2.24 K 9.18 K
SHLAF Schindler Holding AG 221.80 38.71 B 4.60 2.12 100 22.18 K
AAVMY ABN AMRO Bank N.V 17.19 38.4 B 0.29 1.72 7.8 K 134.08 K
LGRDY Legrand SA 18.45 38.03 B 0.112 0.61 32.8 K 605.16 K
HENOY Henkel AG & Co. KGaA 20.95 37.84 B 0.20 0.96 911.2 K 19.09 M
TGOPY 3i Group plc 10.74 36.14 B 0.055 0.51 25.3 K 271.72 K
IFCZF Intact Financial Corporation 147.81 35.69 B 2.94 2.03 400 59.12 K
CICOY COSCO SHIPPING Holdings Co. Ltd 6.18 34.88 B 0.04 0.65 5 K 30.9 K
SZLMY Swiss Life Holding AG 33.59 34.8 B 0.29 0.87 400 13.44 K
OLCLF Oriental Land Co. Ltd 36.45 34.22 B 0.44 1.22 1 36.45
KHNGF Kuehne + Nagel International AG 302.30 34.08 B 3.38 1.13 100 30.23 K
ADRNY Koninklijke Ahold Delhaize N.V 34.15 33.71 B 0.23 0.68 179.5 K 6.13 M
DSKYF Daiichi Sankyo Company Limited 35.95 33.3 B 0.84 2.39 500 17.98 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.15 31.49 B 0.09 1.12 1.8 K 14.67 K
SVNDF Seven & i Holdings Co. Ltd 44.75 31.17 B 1.87 4.36 1.5 K 67.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCG Visionary Copper and Gold Mines Inc. 4.10 0.48 13.26 147.1 K 603.11 K
ARTG Artemis Gold Inc 4.65 0.17 3.79 154.3 K 717.5 K
NEXM NexMetals Mining Corp. 28.00 1.00 3.7 2.04 K 57.12 K
LA Los Andes Copper Ltd 11.82 0.32 2.78 708.51 K 8.37 M
RET Reitmans (Canada) Limited 3.34 0.05 1.52 7.6 K 25.38 K
PVT Pivotree Inc 3.47 0.05 1.46 5 K 17.35 K
LMN Lumine Group Inc. 17.03 0.23 1.37 234.4 K 3.99 M
GIP Green Impact Partners Inc 9.00 0.05 0.56 2.8 K 25.2 K
TOI Topicus.com Inc 86.0159 0.4316 0.5 14.9 K 1.28 M
© 2026 - CastFwd Corp.