Gainer Valuations for 20 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 20 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 133.7407 36.05 B 0.7135 0.54 570.5 K 76.3 M
BMNR Bitmine Immersion Technologies Inc 19.7942 13.11 B 3.7989 23.75 20 395.88
GSAT Globalstar 15.15 10.96 B 0.45 3.06 165.91 K 2.51 M
BTG B2Gold Corp 3.6521 6.75 B 0.0532 1.48 6.83 M 24.93 M
SEB Seaboard Corporation 3938.001 3.3 B 39.3303 1.01 800 3.15 M
REPX Riley Exploration Permian Inc 39.0617 930.32 M 0.5498 1.43 112.26 K 4.39 M
DC Dakota Gold Corp 3.28 766.13 M 0.03 0.92 93.08 K 305.31 K
BHB Bar Harbor Bankshares 23.0439 712.72 M 0.5384 2.39 9.3 K 214.31 K
CIX Compx International Inc 14.6203 459.11 M 0.1895 1.31 10.73 K 156.91 K
RLGT Radiant Logistics 6.43 451 M 0.08 1.26 111.85 K 719.17 K
CMCL Caledonia Mining Cp 14.4345 398.5 M 0.179 1.26 35.94 K 518.76 K
VKI Invesco Advantage Muni Income Trust II 7.1166 376.83 M 0.0414 0.59 71.5 K 508.84 K
EVI Evi Industries Inc 17.7119 282.25 M 0.3761 2.17 21.5 K 380.81 K
FRD Friedman Industries Inc 11.6064 279.78 M 0.117 1.02 6 K 69.64 K
MPTI M-Tron Industries Inc 11.76 277.83 M 0.16 1.38 7.9 K 92.9 K
GENC Gencor Industries IN 14.41 257.24 M 0.08 0.56 18.35 K 264.37 K
BKTI Bk Technologies Inc 13.05 252.44 M 0.15 1.16 1.25 K 16.34 K
INTT Intest Corp 21.65 179.56 M 0.35 1.64 118.89 K 2.57 M
USBC USBC, Inc. 34.00 166.31 M 1.20 3.66 1.7 K 57.73 K
ECF Ellsworth Convertible Growth and Income 6.591 159.93 M 0.0488 0.75 120.2 K 792.24 K
NEN New England Realty Associates 64.8802 156.05 M 1.0851 1.7 1.2 K 77.86 K
CATX Perspective Therapeutics Inc 6.90 99.33 M 0.40 6.15 86.15 K 594.44 K
EP Empire Petroleum Corp 11.59 85.7 M 0.08 0.7 13 K 150.67 K
LGL LGL Group 4.25 84.63 M 0.03 0.71 3.7 K 15.72 K
MHH Mastech Holdings Inc 10.065 74.84 M 0.115 1.16 86.84 K 874.06 K
DIT Amcon Distributing Company 168.912 59.44 M 5.3856 3.29 900 152.02 K
DXR Daxor Corp 11.0737 52.03 M 0.1357 1.24 839 9.29 K
SER Serina Therapeutics Inc 22.50 42.93 M 1.4643 6.96 146 3.29 K
CPHI China Pharma Holdings 3.659 25.48 M 0.059 1.64 18.04 K 66.02 K
SRXH Srx Health Solutions Inc 14.7852 17.91 M 0.563 3.96 570 8.43 K
AIRI Air Industries Group Inc 3.78 12.48 M 0.0602 1.62 2.99 K 11.3 K
PHGE Biomx Ltd 72.20 4.04 M 13.30 22.58 8.41 K 606.91 K
BQ Boqii Holding Ltd ADR 56.70 3.49 M 6.30 12.5 1.44 K 81.65 K
MTNB Matinas Biopharma Hl 35.75 1.17 M 5.25 17.21 52.05 K 1.86 M
AMZE Amaze Holdings Inc 11.109 383.06 K 0.276 2.55 400 4.44 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.01 0.46 1.95 754 18.1 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.367 0.156 0.81 4.9 K 94.9 K
SCCD Sachem Capital Corp 6.00% 16.345 0.107 0.66 4.1 K 67.01 K
IPB Merrill Lynch & Company 21.3453 0.1088 0.51 4.79 K 102.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 37.00 3.00 8.82 58 2.15 K
NEXU Nexus Uranium Corp. 6.60 0.10 1.54 2.1 K 13.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.595 1.08 B 0.224 0.88 21.43 K 548.5 K
RU Rubber 206.60 9.00 4.55 1 206.6
FC Feeder Cattle 229.525 2.75 1.21 9.63 K 2.21 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 104.4269 3.55 T 1.1009 1.07 27.82 M 2.91 B
GOOG Alphabet Inc Class C 105.0376 3.53 T 0.8728 0.84 22.52 M 2.36 B
WMT Walmart Inc. 48.4064 1.03 T 0.3078 0.64 13.64 M 660.34 M
MU Micron Technology 60.6759 899.74 B 0.7996 1.34 14.38 M 872.65 M
ASML ASML Holding N.V. ADR 616.9823 576.7 B 9.709 1.6 1.69 M 1.04 B
COST Costco Wholesale 485.424 463.72 B 9.1693 1.93 2.94 M 1.43 B
AMAT Applied Materials 111.4685 293.15 B 3.9466 3.67 8.7 M 969.72 M
LRCX Lam Research Corp 51.1507 277.1 B 3.4488 7.23 40.48 M 2.07 B
NFLX Netflix Inc 32.535 276.44 B 0.223 0.69 99.48 M 3.24 B
LIN Linde Plc 353.3525 240.9 B 1.9622 0.56 1.1 M 387.1 M
GILD Gilead Sciences Inc 76.4997 216.53 B 0.5239 0.69 5.93 M 453.47 M
KLAC K L A-Tencor Corp 365.5202 195.48 B 14.0581 4 1.67 M 608.66 M
CSX CSX Corp 29.5025 96.42 B 0.2394 0.82 21.94 M 647.41 M
MNST Monster Beverage Cp 52.90 95.5 B 0.41 0.78 3.34 M 176.57 M
CTAS Cintas Corp 111.7571 90.94 B 1.1105 1 1.16 M 129.64 M
CEG Constellation Energy Corp 74.7772 87.06 B 1.682 2.3 1.93 M 144.09 M
MDLZ Mondelez Intl Inc 65.3232 86.49 B 0.6161 0.95 4.81 M 314.07 M
ROST Ross Stores Inc 102.7369 78.83 B 1.715 1.7 1.93 M 197.8 M
ORLY O'Reilly Automotive 60.3576 74.3 B 0.4146 0.69 6.46 M 389.76 M
MPWR Monolithic Power Sys 455.8836 61.97 B 2.8541 0.63 294.7 K 134.35 M
FAST Fastenal Company 25.3597 61.05 B 0.2741 1.09 7.59 M 192.39 M
NTRA Natera Inc 54.24 56.36 B 1.11 2.09 1.52 M 82.57 M
IDXX Idexx Laboratories 490.61 55.03 B 2.91 0.6 424.4 K 208.22 M
CCEP Coca-Cola Europacific Partners Plc 56.5334 50.86 B 0.4774 0.85 994.95 K 56.25 M
TRI Thomson Reuters Corporation Common Shares 123.3621 50.79 B 1.3408 1.1 235.4 K 29.04 M
KDP Keurig Dr Pepper Inc 32.5886 50.06 B 0.1651 0.51 5.11 M 166.41 M
TER Teradyne Inc 98.2042 39.24 B 0.8397 0.86 1.32 M 129.16 M
TTWO Take-Two Interactive Software 125.14 39.06 B 1.79 1.45 1.16 M 144.99 M
KMB Kimberly-Clark Corp 123.8832 36.18 B 0.6589 0.53 1.56 M 193.82 M
STLD Steel Dynamics Inc 106.7138 34.15 B 5.0169 4.93 3.65 M 389.22 M
WTW Weight Watchers International, Inc 232.4818 31.11 B 3.5042 1.53 432.8 K 100.62 M
ULTA Ulta Beauty Inc 545.05 28.25 B 3.02 0.56 428.1 K 233.34 M
DLTR Dollar Tree Inc 149.85 27.58 B 1.36 0.92 1.72 M 257.46 M
VRSK Verisk Analytics Inc 190.7845 25.92 B 1.7063 0.9 809.3 K 154.4 M
SYM Symbotic Inc 30.26 22.71 B 1.58 5.51 815.3 K 24.67 M
ENTG Entegris Inc 73.0599 21.83 B 2.3023 3.25 1.73 M 126.55 M
JBHT J B Hunt Transport 175.2481 21.32 B 2.0772 1.2 1.27 M 222.78 M
TSCO Tractor Supply Company 47.846 19.06 B 0.4189 0.88 6.12 M 292.79 M
NDSN Nordson Corp 210.5466 18.42 B 1.3765 0.66 219.7 K 46.26 M
WMG Warner Music Group Corp Cl A 29.1564 17.03 B 0.4665 1.63 1.23 M 35.93 M
TSEM Tower Semiconductor 44.88 16.89 B 0.23 0.52 617.2 K 27.7 M
HSAI Hesai Group 12.17 16.44 B 0.17 1.42 61.7 K 750.89 K
CHRW C.H. Robinson Ww 90.2993 15.45 B 1.0322 1.16 862.4 K 77.87 M
FIVE Five Below Inc 202.81 13.87 B 1.20 0.6 563.51 K 114.29 M
COKE Coca Cola Bot Cons 53.6329 13.59 B 1.7397 3.35 266.04 K 14.27 M
MKSI Mks Instruments Inc 82.0945 13.18 B 2.1966 2.75 602.6 K 49.47 M
QXO Qxo Inc 20.7041 13.13 B 0.1266 0.62 88 1.82 K
LULU Lululemon Athletica 376.71 12.98 B 6.59 1.78 1.4 M 528.9 M
TIGO Millicom International Cellular S.A. 16.75 12.93 B 0.1604 0.97 73 K 1.22 M
JKHY Jack Henry & Assoc 149.8014 12.56 B 1.8733 1.27 647 K 96.92 M
GLPI Gaming & Leisure 43.1028 11.93 B 0.4956 1.16 1.2 M 51.84 M
SAIA Saia Inc 278.64 9.62 B 4.39 1.6 396.14 K 110.38 M
DRS Leonardo DRS, Inc. Common Stock 14.8435 9.47 B 0.1087 0.74 596.7 K 8.86 M
ENLT Enlight Renewable Energy Ltd 15.80 9.46 B 0.22 1.41 91.17 K 1.44 M
NVMI Nova Ltd 92.61 9.39 B 0.51 0.55 76.17 K 7.05 M
VSAT Viasat Inc 34.85 9.2 B 1.08 3.2 441.64 K 15.39 M
AMKR Amkor Technology 22.4943 8.84 B 0.2377 1.07 648.9 K 14.6 M
KNSL Kinsale Capital Group Inc 325.773 8.82 B 10.7091 3.4 129 K 42.02 M
STRL Sterling Constructio 37.79 8.65 B 0.50 1.34 115.89 K 4.38 M
CORT Corcept Therapeutics 22.30 8.56 B 0.20 0.9 636.61 K 14.2 M
WYNN Wynn Resorts Ltd 110.2649 8.48 B 1.5227 1.4 5.01 M 552.5 M
AEIS Advanced Energy 88.0802 8.47 B 0.4852 0.55 199.6 K 17.58 M
CELH Celsius Holdings Inc 30.0067 7.78 B 0.1767 0.59 3.23 M 97.06 M
XP XP Inc Cl A 12.0777 7.7 B 0.1426 1.19 2.65 M 32.03 M
CROX Crocs Inc 145.73 7.31 B 1.36 0.94 1.19 M 173.34 M
RUSHB Rush Entpr Cl B 38.5033 7.24 B 0.2427 0.63 11.88 K 457.34 K
IESC Ies Holdings 43.61 7.17 B 1.26 2.98 29.17 K 1.27 M
FORM Formfactor Inc 28.63 6.66 B 0.29 1.02 410.75 K 11.76 M
CWST Casella Waste Sys 87.92 6.29 B 0.71 0.81 167.24 K 14.7 M
TTD The Trade Desk 62.22 6.26 B 0.61 0.99 3.29 M 204.74 M
KOD Kodiak Sciences Inc 4.92 6.19 B 0.10 2.07 215.46 K 1.06 M
SIMO Silicon Motion Techn ADR 59.6475 6.19 B 0.5566 0.94 168.63 K 10.06 M
HOMB Home Bancshares Inc 19.9899 6.07 B 0.1007 0.51 999.9 K 19.99 M
PTCT Ptc Therapeutics 53.81 5.76 B 0.61 1.15 979.67 K 52.72 M
SRRK Scholar Rock Holding Corp 7.21 5.61 B 0.16 2.27 225.02 K 1.62 M
OLLI Ollies Bargain CS 63.76 5.59 B 0.58 0.92 1.26 M 80.51 M
VEON Veon Ltd ADR 20.21 5.44 B 0.24 1.2 23.9 K 483.02 K
REYN Reynolds Consumer Products Inc 24.7921 5.3 B 0.3239 1.32 161.2 K 4 M
LKQ LKQ Corp 51.8605 5.29 B 0.6866 1.34 923.89 K 47.91 M
GGAL Grupo Fin Galicia ADR 9.883 5.24 B 0.1915 1.98 788 K 7.79 M
BRZE Braze Inc Cl A 32.98 5.24 B 0.26 0.79 393.7 K 12.98 M
CVCO Cavco Inds Inc 309.58 5.22 B 5.84 1.92 63.76 K 19.74 M
LIVN Livanova Plc OR Sh 49.63 5.19 B 0.61 1.24 575.87 K 28.58 M
MXL Maxlinear Inc 31.70 5.16 B 0.30 0.96 978.82 K 31.03 M
NSIT Insight Enterpr 127.95 5.15 B 0.91 0.72 342.17 K 43.78 M
RRR Red Rock Resorts Inc 41.8493 4.96 B 1.2871 3.17 1.03 M 43.17 M
AAON Aaon Inc 65.3089 4.8 B 0.7303 1.13 603.91 K 39.44 M
LAUR Laureate Education Inc 11.2911 4.77 B 0.0949 0.85 662.44 K 7.48 M
UFPI Universal Forest Prd 77.9819 4.76 B 0.8383 1.09 269 K 20.98 M
CAMT Camtek Ltd 25.1368 4.73 B 0.4231 1.71 121.83 K 3.06 M
IRDM Iridium Comm Inc 61.2295 4.64 B 6.0166 10.9 2 M 122.28 M
TCBI Texas Capital Bncsh 52.30 4.61 B 1.29 2.53 1.08 M 56.24 M
WING Wingstop Inc 186.6106 4.53 B 1.3345 0.72 393.2 K 73.38 M
BWIN The Baldwin Insurance Group Inc 25.49 4.52 B 0.18 0.71 286.9 K 7.31 M
SLGN Silgan Holdings 51.5008 4.51 B 0.6947 1.37 363.7 K 18.73 M
LEGN Legend Biotech Corp ADR 63.75 4.43 B 1.25 2 2.16 M 137.66 M
IRTC Irhythm Technologies Inc 137.47 4.42 B 1.19 0.87 201.14 K 27.65 M
CRVL Corvel Cp 66.8666 4.41 B 0.8367 1.27 110.85 K 7.41 M
MYRG MYR Group Inc 125.29 4.11 B 1.56 1.26 82.4 K 10.32 M
EWTX Edgewise Therapeutics Inc 6.96 4.08 B 0.35 5.3 119.32 K 830.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 85.801 2.05 T 1.9795 2.36 19.21 M 1.65 B
LLY Eli Lilly and Company 366.5848 1.26 T 4.2447 1.17 2.77 M 1.01 B
WMT Walmart Stores 48.5223 1.03 T 0.3086 0.64 13.64 M 661.92 M
V Visa Inc 229.3236 815.95 B 1.9844 0.87 4.93 M 1.13 B
JNJ Johnson & Johnson 149.6008 665.19 B 0.9603 0.65 9.5 M 1.42 B
MA Mastercard Inc 369.0751 586.02 B 2.1652 0.59 2.13 M 784.3 M
HD Home Depot 276.7974 354.62 B 1.5389 0.56 3.37 M 933.31 M
GE General Electric Company 78.3688 341.82 B 0.5735 0.74 8.66 M 678.77 M
JPM-PD JPMorgan Chase & Co 21.3235 329.18 B 0.1345 0.63 309.83 K 6.61 M
NVS Novartis Ag ADR 88.8938 311.59 B 0.5229 0.59 1.47 M 130.97 M
GS Goldman Sachs Group 314.7221 270.21 B 1.6911 0.54 2.22 M 698.02 M
TJX TJX Companies 75.9212 159.92 B 1.0178 1.36 4.63 M 351.85 M
UL Unilever Plc ADR 55.4964 144.11 B 0.4293 0.78 1.34 M 74.2 M
SYK Stryker Corp 293.4391 130.28 B 2.71 0.93 1.34 M 392.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.8902 126.37 B 0.0586 0.86 16.23 M 111.83 M
MCK Mckesson Corp 354.2884 124.69 B 3.6684 1.05 692.5 K 245.34 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.55 118.58 B 0.09 0.86 5.85 M 61.75 M
WFC-PC Wells Fargo & Company 18.12 106.59 B 0.12 0.67 107.35 K 1.95 M
AEM Agnico-Eagle Mines Ltd 53.3299 92.74 B 0.3853 0.73 2.06 M 110 M
PWR Quanta Services 167.29 87.46 B 1.28 0.77 512.1 K 85.67 M
NGG National Grid Transco Plc ADR 56.7447 85.68 B 0.531 0.94 283.5 K 16.09 M
ITW Illinois Tool Works Inc 219.6054 83.4 B 2.3203 1.07 857.66 K 188.35 M
CP Canadian Pacific Railway 78.9365 82.09 B 0.5572 0.71 1.24 M 98.13 M
CL Colgate-Palmolive Company 71.1345 78.73 B 1.1645 1.66 7.76 M 552.23 M
NSC Norfolk Southern Corp 197.0889 77.3 B 1.8423 0.94 1.11 M 218.57 M
RSG Republic Services 133.5849 75.15 B 0.7629 0.57 827 K 110.47 M
AJG Arthur J. Gallagher & Company 202.1407 73.92 B 3.627 1.83 1.17 M 237.27 M
AON AON Plc 324.1622 73.12 B 3.893 1.22 941.9 K 305.33 M
RELX Relx Plc ADR 31.058 71.3 B 0.5665 1.86 580 K 18.01 M
APD Air Products and Chemicals 270.7011 71.01 B 1.8142 0.67 691.7 K 187.24 M
GS-PD The Goldman Sachs Group Inc 17.1548 68.13 B 0.2538 1.5 94.98 K 1.63 M
ALL Allstate Corp 109.6241 68.03 B 0.8125 0.75 3.17 M 347 M
NWG Natwest Group Plc ADR 5.6535 65.44 B 0.0407 0.73 4.41 M 24.96 M
NUE Nucor Corp 149.0715 60.78 B 7.7728 5.5 3.8 M 566.67 M
CAH Cardinal Health 76.219 60.65 B 1.0468 1.39 1.71 M 130.27 M
NU Nu Holdings Ltd Class A 4.89 57.92 B 0.03 0.62 14.58 M 71.3 M
BDX Becton Dickinson and Company 194.7476 56.98 B 2.2754 1.18 1.97 M 384.58 M
DEO Diageo Plc ADR 171.5727 54.34 B 1.1108 0.65 207.1 K 35.53 M
AZO Autozone 2701.8401 53.52 B 38.6802 1.45 139.67 K 377.36 M
TRI Thomson Reuters Corp 124.1202 52.22 B 1.349 1.1 226.69 K 28.14 M
VEEV Veeva Systems Inc 183.35 50.29 B 1.60 0.88 1.22 M 223.24 M
FERG Ferguson Plc 129.4465 48.08 B 2.5952 2.05 2.06 M 266.3 M
WCN Waste Connections Inc 140.3673 48 B 0.7714 0.55 594.7 K 83.48 M
HEI Heico Corp 170.9777 47.19 B 1.1867 0.7 221.8 K 37.92 M
CARR Carrier Global Corp 43.3595 45.88 B 0.3822 0.89 4.97 M 215.32 M
ED Consolidated Edison Company of New York 89.0076 44.49 B 0.4692 0.53 1.22 M 108.22 M
AU Anglogold Ashanti Ltd ADR 24.4457 44.46 B 0.4047 1.68 2.96 M 72.24 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 83.1483 44.35 B 1.4475 1.77 941.4 K 78.28 M
DHI D.R. Horton 104.4673 43.91 B 5.5729 5.64 9.07 M 947.79 M
MET-PA MetLife Inc Preferred Stock Series A 19.2965 41.11 B 0.1215 0.63 15.45 K 298.05 K
KR Kroger Company 44.742 40.73 B 0.3276 0.74 3.92 M 175.29 M
EL Estee Lauder Companies 244.5333 40.59 B 1.7502 0.72 1.06 M 258.92 M
HLN Haleon Plc 8.6368 40.59 B 0.2591 3.09 4.74 M 40.96 M
KB KB Financial Group Inc ADR 33.7383 39.91 B 0.26 0.78 224.28 K 7.57 M
FIX Comfort Systems USA 135.9569 38.41 B 3.342 2.52 217.53 K 29.57 M
ALC Alcon Inc 70.1402 37.37 B 0.5911 0.85 979.2 K 68.68 M
KMB Kimberly-Clark Corp 123.8832 36.12 B 0.6589 0.53 1.56 M 193.82 M
QSR Restaurant Brands International 62.4101 35.91 B 0.5876 0.95 732.3 K 45.7 M
RBLX Roblox Corp Cl A 41.31 35.23 B 0.22 0.54 9.67 M 399.37 M
HSY Hershey Foods Corp 239.6506 35.06 B 2.8712 1.21 753.7 K 180.62 M
HEI-A HEICO Corporation 135.5959 34.9 B 1.0761 0.8 119.1 K 16.15 M
RMD Resmed Inc 218.5975 33.83 B 2.411 1.12 490.6 K 107.24 M
GFI Gold Fields Ltd ADR 14.0363 32.74 B 0.3173 2.31 4.56 M 64.05 M
WSM Williams-Sonoma 58.0395 31.81 B 0.3612 0.63 1.64 M 95.18 M
DG Dollar General Corp 205.5609 31.25 B 1.3112 0.64 1.45 M 298.73 M
SHG Shinhan Financial Group Co. Ltd ADR 23.7505 30.12 B 0.1407 0.6 111 K 2.64 M
ATO Atmos Energy Corp 107.5208 29.82 B 0.9566 0.9 813.3 K 87.45 M
BAP Credicorp Ltd 123.2746 28.53 B 0.821 0.67 201 K 24.78 M
WRB W.R. Berkley Corp 39.3078 28.48 B 0.3288 0.84 3.94 M 154.68 M
PPG PPG Industries 131.4851 28.11 B 0.8366 0.64 2.08 M 272.87 M
EME Emcor Group 157.8013 27.99 B 2.9688 1.92 403.7 K 63.7 M
VICI Vici Properties Inc 27.9921 27.8 B 0.169 0.61 4.36 M 122.14 M
CHD Church & Dwight Company 87.1022 26.57 B 0.695 0.8 1.02 M 88.91 M
LVS Las Vegas Sands 58.4455 26.39 B 2.0612 3.66 15.78 M 922.53 M
PHM Pultegroup 61.3782 25.9 B 0.3616 0.59 3.21 M 197.24 M
KGC Kinross Gold Corp 4.8693 25.23 B 0.0288 0.59 12.27 M 59.75 M
BRO Brown & Brown 59.6456 24.51 B 0.4509 0.76 1.3 M 77.71 M
PKG Packaging Corp of America 132.1529 23.09 B 0.8943 0.68 566 K 74.8 M
EFX Equifax Inc 197.7713 22.58 B 7.1586 3.76 1.74 M 344.64 M
XPO Xpo Logistics Inc 40.79 22.02 B 6.21 17.96 8.25 M 336.61 M
LEN Lennar Corp 94.7387 21.93 B 2.1764 2.35 3.14 M 297.85 M
LEN-B Lennar Corporation 87.7885 21.45 B 2.2482 2.63 78.59 K 6.9 M
GIS General Mills 78.2908 19.17 B 0.3934 0.51 1.83 M 143.53 M
SNA Snap-On Inc 239.2899 19.07 B 17.6724 7.97 865.1 K 207.01 M
APG Api Group Corp 14.4467 19.03 B 0.1867 1.31 740.55 K 10.7 M
ROL Rollins Inc 38.2555 18.47 B 0.7191 1.92 1.21 M 46.21 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.9766 18.07 B 0.0606 0.88 2.25 M 15.73 M
BSBR Banco Santander Brasil S.A. ADR 4.3371 17.82 B 0.0406 0.94 788.1 K 3.42 M
GPC Genuine Parts Company 154.1845 17.43 B 1.9385 1.27 1.3 M 199.9 M
RGA Reinsurance Group of America Inc 133.9034 17.41 B 1.1331 0.85 355.9 K 47.66 M
JHX James Hardie Industries Se ADR 22.68 17.14 B 0.37 1.66 43.36 K 983.36 K
NVR NVR Inc 5892.71 17.08 B 31.5801 0.54 20.03 K 118.04 M
MAS Masco Corp 48.3235 16.74 B 0.6917 1.45 2.88 M 139.19 M
KEY-PK KeyCorp 18.2483 16.51 B 0.27 1.5 27.46 K 501.1 K
TRU Transunion 63.3881 15.66 B 1.1212 1.8 1.73 M 109.36 M
BSAC Banco Santander Chile ADR 15.3674 15.58 B 0.173 1.14 329.6 K 5.07 M
WCC Wesco International 138.9975 15.43 B 0.9338 0.68 326.5 K 45.38 M
FICO Fair Isaac and Company 703.44 15.14 B 8.13 1.17 216.99 K 152.64 M
GDDY Godaddy Inc 76.79 14.98 B 1.04 1.37 962.7 K 73.93 M
TOL Toll Brothers Inc 60.9256 14.6 B 0.6045 1 2.01 M 122.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLO Talon Metals Corp 3.70 0.45 13.85 191.1 K 707.06 K
FTU-PB US Financial 15 Split Corp Pref B 4.7648 0.3274 7.38 1 K 4.76 K
LCFS Tidewater Renewables Ltd 8.85 0.46 5.48 67 K 592.95 K
HAI Haivision Systems Inc 4.33 0.20 4.84 222.1 K 961.69 K
URB-A Urbana Corporation 3.6903 0.1503 4.25 33.8 K 124.73 K
BLCO Bausch Lomb Corporation 23.12 0.83 3.72 3.7 K 85.54 K
TRP-PB TC Energy Corp Pref Series 3 9.7574 0.3105 3.29 21.2 K 206.84 K
NGEX Ngex Minerals Ltd 6.0111 0.1849 3.17 717.6 K 4.31 M
PWF-PA Power Financial Corp Pref A 10.1027 0.3084 3.15 700 7.07 K
CSH-UN Chartwell Retirement Residences 7.8123 0.2185 2.88 772.82 K 6.04 M
DTOL D2L Inc 8.13 0.22 2.78 3 K 24.39 K
PWF-PT Power Financial Corp Pref T 14.8781 0.4024 2.78 600 8.93 K
AG First Majestic Silver Corp 9.6858 0.2379 2.52 786.45 K 7.62 M
SFC Sagicor Financial Company Ltd 4.4924 0.1029 2.34 24.8 K 111.41 K
BHC Bausch Health Companies Inc 10.36 0.23 2.27 346.93 K 3.59 M
AP-UN Allied Properties Real Estate Investment Trust 17.372 0.3773 2.22 539.1 K 9.37 M
SHLE Source Energy Services Ltd 3.85 0.08 2.12 5.5 K 21.17 K
STN Stantec Inc 79.4387 1.6426 2.11 370.11 K 29.4 M
TC Tucows Inc 28.14 0.57 2.07 29.9 K 841.39 K
COST Costco CDR [Cad Hedged] 22.9854 0.4505 2 48 K 1.1 M
TRP-PH TC Energy Corp Pref Series 4 10.242 0.1904 1.89 1.1 K 11.27 K
VOXR Vox Royalty Corp 3.6655 0.0665 1.85 100 366.55
EPRX Eupraxia Pharmaceuticals Inc 5.56 0.10 1.83 15.8 K 87.85 K
RCI-A Rogers Communications Inc 60.0134 1.0277 1.74 560 33.61 K
BTO B2Gold Corp 4.9208 0.0798 1.65 3.9 M 19.2 M
JWEL Jamieson Wellness Inc 30.5968 0.4719 1.57 35.1 K 1.07 M
TRZ Transat At Inc 3.25 0.05 1.56 39.77 K 129.25 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.1219 0.1699 1.55 1.03 K 11.47 K
AYA Aya Gold and Silver Inc 10.67 0.16 1.52 391.9 K 4.18 M
CG Centerra Gold Inc 6.8824 0.0916 1.35 1.23 M 8.44 M
LNF Leons Furniture 16.6462 0.2209 1.34 8.84 K 147.15 K
NOA North American Construction Group Ltd 23.8299 0.3126 1.33 88.2 K 2.1 M
ENB-PJ Enbridge Inc Pref 7 13.0788 0.1678 1.3 4.05 K 52.97 K
ENB-PV Enbridge Inc Pref 1 18.103 0.2289 1.28 9 K 162.93 K
BEI-UN Boardwalk Real Estate Investment Trust 54.5131 0.6873 1.28 59.59 K 3.25 M
HBM Hudbay Minerals Inc 7.1297 0.0895 1.27 1.72 M 12.28 M
TRI Thomson Reuters Corp 165.9154 2.0309 1.24 246.09 K 40.83 M
TXG Torex Gold Resources Inc 22.2442 0.2689 1.22 389.87 K 8.67 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.0122 0.2159 1.21 1.48 K 26.57 K
PSLV Sprott Physical Silver Trust CAD 11.71 0.14 1.21 148.7 K 1.74 M
CF Canaccord Genuity Group Inc 6.2128 0.0741 1.21 201 K 1.25 M
BN-PFI Brookfield Corporation 16.8947 0.2002 1.2 3.3 K 55.75 K
CU Canadian Utilities Ltd Cl A NV 32.9923 0.3811 1.17 432.68 K 14.28 M
CU-PH Canadian Utilities Ltd Pref H 17.9352 0.1974 1.11 1.3 K 23.32 K
BPO-PW Brookfield Office Properties Inc Pref W 6.3398 0.0697 1.11 600 3.8 K
QSR Restaurant Brands International Inc 84.0963 0.9039 1.09 995.8 K 83.74 M
MPCT-UN Dream Impact Trust 10.5567 0.1123 1.08 7.1 K 74.95 K
CCA Cogeco Communications Inc 55.1296 0.5818 1.07 158.65 K 8.75 M
OR Osisko Gold Royalties Ltd 21.1778 0.2228 1.06 267.24 K 5.66 M
TD-PFA Toronto Dominion Bank Pref A 15.2315 0.158 1.05 9.94 K 151.42 K
KITS Kits Eyecare Ltd 4.85 0.05 1.04 11.8 K 57.23 K
ENB-PY Enbridge Inc Pref 3 12.1735 0.1225 1.02 13.9 K 169.21 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.8901 0.1597 1.02 4.4 K 69.92 K
FTS-PM Fortis Inc Pref M 14.319 0.1421 1 2.58 K 36.94 K
ENB-PP Enbridge Srs P Cum Red Prf 12.8796 0.1278 1 2.9 K 37.35 K
CCL-B CCL Industries Inc 61.995 0.6092 0.99 413.98 K 25.66 M
IPCO International Petroleum Corp 13.70 0.13 0.96 127.5 K 1.75 M
BDGI Badger Infrastructure Solutions Ltd 28.2006 0.2659 0.95 41.6 K 1.17 M
CU-PC Canadian Util Cum Red Sec Y Prf 15.9025 0.147 0.93 2.41 K 38.36 K
FTS-PF Fortis 1St Cum Red Srs F Prf 17.1297 0.1577 0.93 10.7 K 183.29 K
AEM Agnico Eagle Mines Ltd 71.8845 0.6579 0.92 1.09 M 78.53 M
ENB-PFK Enbridge Inc Pref Series 19 18.6845 0.171 0.92 3.44 K 64.31 K
OLY Olympia Financial Group Inc 78.6867 0.7095 0.91 1.3 K 102.29 K
BRAG Bragg Gaming Group Inc 4.53 0.04 0.89 1.69 K 7.64 K
BEP-PR Brookfield Renewable Partners L.P. 15.4665 0.1297 0.85 1 K 15.47 K
CP Canadian Pacific Kansas City Ltd 106.3609 0.8894 0.84 1.16 M 123.61 M
ATZ Aritzia Inc 43.45 0.36 0.84 348.8 K 15.16 M
SPB Superior Plus Corp 6.594 0.0542 0.83 297.84 K 1.96 M
TA-PJ TransAlta Corp Pref J 16.7137 0.1321 0.8 600 10.03 K
GOOG Alphabet Inc. CDR [Cad Hedged] 17.8745 0.1388 0.78 79.5 K 1.42 M
PWF-PS Power Financial Corp Pref S 16.3945 0.1249 0.77 3.5 K 57.33 K
WMT Walmart CDR [Cad Hedged] 21.5566 0.164 0.77 2.56 K 55.21 K
GWO-PR Great 4.80% R Non Cum Frst Prf 16.5516 0.1251 0.76 4.83 K 79.94 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 22.6864 0.1693 0.75 6.5 K 147.37 K
NPI-PA Northland Power Inc Pref A 13.9422 0.1039 0.75 2.3 K 32.07 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.5228 0.1079 0.75 19 K 275.93 K
BN-PFG Brookfield Corporation 12.8948 0.0948 0.74 1.1 K 14.18 K
ELE Elemental Royalty Corporation 13.5756 0.0998 0.74 3.3 K 44.8 K
WCN Waste Connections Inc 189.2374 1.3865 0.74 255.9 K 48.43 M
POW-PD Power Corporation of Canada Pref D 17.0674 0.1249 0.74 100 1.71 K
BCT Briacell Therapeutics Corp 1435.1118 10.3986 0.73 4 5.74 K
MRT-UN Morguard Real Estate Investment Trust 4.8015 0.0347 0.73 23.17 K 111.24 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.1732 0.1159 0.72 79.15 K 1.28 M
KNT K92 Mining Inc 7.01 0.05 0.72 748 K 5.24 M
HD Home Depot CDR (Cad Hedged) 18.3403 0.1299 0.71 22.07 K 404.83 K
SLS Solaris Resources Inc 7.35 0.05 0.68 174.6 K 1.28 M
FIH-U Fairfax India Holdings Corporation 13.35 0.09 0.68 22.6 K 301.71 K
NA-PE National Bank of Canada Pref Series 40 17.4456 0.1164 0.67 5.3 K 92.46 K
TFII Tfi International Inc 152.6763 0.9919 0.65 181.03 K 27.64 M
ROOT Roots Corp 3.08 0.02 0.65 400 1.23 K
DOL Dollarama Inc 83.2565 0.5257 0.64 389.7 K 32.45 M
FNV Franco-Nevada Corp 199.9693 1.261 0.63 307.5 K 61.49 M
HOM-UN BSR Real Estate Investment Trust 15.2426 0.0959 0.63 3.16 K 48.21 K
BSRT-UN BSR Real Estate Investment Trust 14.9382 0.0939 0.63 3.2 K 47.8 K
WN-PD George Weston 5.20 Ser Iv Prf 17.6753 0.1084 0.62 3.1 K 54.79 K
IFC-PG Intact Financial Corp 16.4795 0.099 0.6 2.2 K 36.25 K
IFC Intact Financial Corp 188.5645 1.1008 0.59 263.8 K 49.74 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.2957 0.1121 0.58 6.01 K 115.89 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.2569 0.0536 0.58 3.12 K 28.87 K
AGI Alamos Gold Inc Cls A 16.995 0.0984 0.58 736.1 K 12.51 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 633.00 575.39 B 9.65 1.55 300 189.9 K
RHHBY Roche Holding AG 38.95 388.5 B 0.52 1.35 2.2 M 85.67 M
RHHVF Roche Holding AG 309.50 380.29 B 8.00 2.65 100 30.95 K
NVSEF Novartis AG 98.60 303.53 B 0.60 0.61 200 19.72 K
RYDAF Royal Dutch Shell plc 30.01 293.3 B 0.16 0.54 2.2 K 66.02 K
SAPGF SAP SE 126.89 279.61 B 1.30 1.04 1.8 K 228.4 K
NSRGF Nestlé S.A 127.91 272.94 B 1.11 0.88 4 K 511.64 K
NSRGY Nestlé S.A 128.00 271.37 B 1.04 0.82 120.5 K 15.42 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 986.60 234.31 B 13.96 1.44 2.04 K 2.01 M
CMWAY Commonwealth Bank of Australia 67.57 197.09 B 0.83 1.24 15.7 K 1.06 M
IBDRY Iberdrola S.A 51.928 170.12 B 0.748 1.46 39.9 K 2.07 M
IBDSF Iberdrola S.A 12.98 169.64 B 0.13 1.01 126.7 K 1.64 M
HESAY Hermès International Société en commandite par actions 218.52 162.58 B 2.69 1.25 23.6 K 5.16 M
HESAF Hermès International Société en commandite par actions 2170.6001 156.87 B 24.50 1.14 100 217.06 K
SMFNF Sumitomo Mitsui Financial Group Inc 42.86 155.99 B 1.77 4.31 60 K 2.57 M
ATEYY Advantest Corporation 87.74 155.97 B 3.62 4.3 12.8 K 1.12 M
SNEJF Sony Group Corporation 91.96 153.63 B 1.24 1.37 2.6 K 239.1 K
UNLYF Unilever PLC 54.9999 141.94 B 1.9899 3.75 54 2.97 K
HTHIY Hitachi Ltd 114.35 140.67 B 0.81 0.71 35.4 K 4.05 M
TOELF Tokyo Electron Limited 113.00 140.4 B 1.47 1.32 2.6 K 293.8 K
CFRUY Compagnie Financière Richemont SA 16.74 125.08 B 0.11 0.66 207.6 K 3.48 M
KYCCF Keyence Corporation 462.30 117.02 B 7.64 1.68 3.2 K 1.48 M
ZURVY Zurich Insurance Group AG 48.42 116.99 B 0.73 1.53 48.2 K 2.33 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.73 103.17 B 0.07 1.05 47 K 316.31 K
ESLOY EssilorLuxottica Société anonyme 97.28 97.95 B 1.06 1.1 23.3 K 2.27 M
ESLOF EssilorLuxottica Société anonyme 195.00 97.34 B 4.68 2.46 4.1 K 799.5 K
EBBNF Enbridge Inc 20.76 95.91 B 0.52 2.57 1.5 K 31.14 K
ATLKY Atlas Copco AB 12.56 93.92 B 0.10 0.8 129.7 K 1.63 M
MITSF Mitsui & Co. Ltd 31.96 90.76 B 0.19 0.6 1 K 31.96 K
WEBNF Westpac Banking Corporation 14.92 90.6 B 0.19 1.29 1.3 K 19.4 K
NABZY National Australia Bank Limited 9.71 90.49 B 0.16 1.68 79.6 K 772.92 K
ANZGY ANZGY 16.51 86.78 B 0.29 1.79 47.6 K 785.88 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.78 82.92 B 0.37 1.02 18.5 K 680.43 K
JAPAF Japan Tobacco Inc 21.18 82.55 B 0.13 0.62 100 2.12 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 367.00 82.08 B 4.74 1.31 100 36.7 K
BAESF BAE Systems plc 12.90 79.88 B 0.25 1.98 1 K 12.9 K
GLCNF Glencore plc 6.22 79.63 B 0.08 1.3 27.1 K 168.56 K
GLNCY Glencore plc 12.35 79.62 B 0.08 0.65 406.9 K 5.03 M
RLXXF RELX PLC 33.10 70.9 B 0.55 1.69 1.6 K 52.96 K
NETTF NetEase Inc 18.156 68.7 B 0.164 0.91 1.27 K 22.99 K
MRAAF Murata Manufacturing Co. Ltd 59.038 68.01 B 0.938 1.61 100 5.9 K
VLVLY AB Volvo (publ) 20.438 65.54 B 0.192 0.95 57.5 K 1.18 M
DBOEY Deutsche Börse AG 20.01 63.92 B 0.32 1.63 45.2 K 904.45 K
WFAFY Wesfarmers Limited 17.43 63.56 B 0.11 0.64 8.7 K 151.64 K
MIELY Mitsubishi Electric Corporation 23.92 63.22 B 0.13 0.55 28.5 K 681.72 K
DBOEF Deutsche Börse AG 199.21 62.73 B 1.65 0.84 400 79.68 K
UCBJY UCB SA 47.63 60.82 B 0.446 0.95 29.7 K 1.41 M
MPNGY Meituan ADR 35.53 60.64 B 0.83 2.39 120.4 K 4.28 M
MPNGF Meituan 17.66 58.63 B 0.485 2.82 23.3 K 411.48 K
SSREY Swiss Re AG 25.27 56.88 B 0.45 1.81 16.9 K 427.06 K
SMMNY Siemens Healthineers AG 29.95 56.68 B 0.435 1.47 24.4 K 730.78 K
ANCTF Alimentation Couche-Tard Inc 49.815 55.11 B 0.315 0.64 7.5 K 373.61 K
SGAPY Singapore Telecommunications Limited 19.10 53.44 B 0.10 0.53 36.6 K 699.06 K
THLLY Thales S.A 31.30 52.58 B 0.30 0.97 15.2 K 475.76 K
MARUF Marubeni Corporation 14.475 51.34 B 0.075 0.52 2.16 K 31.31 K
ELEZY Endesa S.A 11.04 51.21 B 0.105 0.96 3.5 K 38.64 K
HCMLY Holcim Ltd 13.16 50.11 B 0.14 1.08 24.3 K 319.79 K
KBCSF KBC Group NV 73.64 50.01 B 0.64 0.88 16 1.18 K
PPCCY PICC Property and Casualty Company Limited 28.92 49.31 B 0.418 1.47 1.6 K 46.27 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.28 48.54 B 0.39 1 49.8 K 1.96 M
RBGLY Reckitt Benckiser Group plc 16.27 48.51 B 0.21 1.31 108.9 K 1.77 M
RBGPF Reckitt Benckiser Group plc 80.11 48.26 B 1.20 1.52 3.9 K 312.43 K
GPDNF Danone S.A 65.05 47.6 B 0.95 1.48 600 39.03 K
AMKBF A.P. Møller - Mærsk A/S 2013.00 47.44 B 73.00 3.76 100 201.3 K
GVDNY Givaudan SA 70.36 46 B 1.18 1.71 7.8 K 548.81 K
SCMWY Swisscom AG 67.68 45.4 B 0.43 0.64 3.7 K 250.42 K
CRZBF Commerzbank AG 11.70 44.7 B 1.15 10.9 6.3 K 73.71 K
DLICY Dai-ichi Life Holdings Inc 18.945 42.27 B 0.235 1.26 771 14.61 K
HVRRY Hannover Rück SE 102.02 40.53 B 0.80 0.79 1.8 K 183.64 K
CODGF Compagnie de Saint-Gobain S.A 56.49 40.53 B 0.32 0.57 600 33.89 K
HLNCF Haleon plc 4.55 39.05 B 0.45 10.98 649 2.95 K
SHLAF Schindler Holding AG 223.41 38.71 B 1.61 0.73 100 22.34 K
FJTSF Fujitsu Limited 132.90 38.42 B 0.74 0.56 300 39.87 K
WEGZY WEG S.A 7.956 37.93 B 0.126 1.61 24.3 K 193.33 K
FJTSY Fujitsu Limited 26.95 37.9 B 0.38 1.43 30.8 K 830.06 K
ASMIY ASM International NV 378.49 37.46 B 7.23 1.95 3.3 K 1.25 M
EXPGY Experian plc 34.44 36.78 B 0.56 1.65 47.3 K 1.63 M
MAHMF Mahindra & Mahindra Limited 14.44 36.14 B 1.00 7.44 500 7.22 K
KMTUY Komatsu Ltd 24.35 35.46 B 0.15 0.62 45.8 K 1.12 M
DTRUY Daimler Truck Holding AG 16.69 35.24 B 0.297 1.81 16.6 K 277.05 K
CICOY COSCO SHIPPING Holdings Co. Ltd 6.22 34.88 B 0.04 0.65 5 K 31.1 K
DTGHF Daimler Truck Holding AG 33.044 33.98 B 0.194 0.59 322 10.64 K
CKHUY CK Hutchison Holdings Limited 6.47 33.97 B 0.06 0.94 840.6 K 5.44 M
KNYJY KONE Oyj 27.206 33.93 B 0.17 0.63 23.7 K 644.78 K
FANUY Fanuc Corporation 17.30 33.26 B 0.15 0.87 143.7 K 2.49 M
TTNDY Techtronic Industries Company Limited 53.35 33.2 B 0.71 1.35 68.7 K 3.67 M
PBCRY PT Bank Central Asia Tbk 15.58 33.13 B 0.39 2.57 11.8 K 183.84 K
LNVGY Lenovo Group Limited 22.18 32.56 B 0.23 1.05 24.9 K 552.28 K
SVNLY Svenska Handelsbanken AB (publ) 4.55 32.34 B 0.04 0.89 173.4 K 788.97 K
SVNLF Svenska Handelsbanken AB (publ) 9.24 31.93 B 0.18 1.99 800 7.39 K
DNZOF DENSO Corporation 55.07 31.39 B 0.56 1.03 6 K 330.42 K
RSNHF Resona Holdings Inc 5.04 31.33 B 0.122 2.48 205 1.03 K
SVNDY Seven & i Holdings Co. Ltd 22.27 31.22 B 0.18 0.81 41.7 K 928.66 K
GASNY Naturgy Energy Group S.A 6.19 30.87 B 0.10 1.64 8 K 49.52 K
EPIAF Epiroc AB (publ) 20.328 30.36 B 0.158 0.78 2.34 K 47.65 K
RYLPF Koninklijke Philips N.V 18.682 30.01 B 0.334 1.82 300 5.6 K
TTDKY TDK Corporation 34.73 29.86 B 0.67 1.97 4.8 K 166.7 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.60 29.03 B 0.03 0.84 83.4 K 300.24 K
SAXPY Sampo Oyj 24.71 29.01 B 0.24 0.98 20.6 K 509.03 K
ARLUF Aristocrat Leisure Limited 25.15 27.57 B 0.34 1.37 100 2.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.92 K 10.22 K
EDY Eddy Smart Home Solutions Ltd. 5.50 0.50 10 1.35 K 7.42 K
GST Gold Strategy Inc. 3.25 0.25 8.33 20 65
IEI Imperial Equities Inc 4.268 0.1605 3.91 300 1.28 K
JUN-A Juno International Corporation 5.80 0.202 3.61 500 2.9 K
OGG Osisko Gold Group Inc. 7.19 0.12 1.7 18.4 K 132.3 K
LMN Lumine Group Inc. 17.29 0.26 1.53 316 K 5.46 M
LCX Lycos Energy Inc. 4.00 0.04 1.01 1.19 K 4.75 K
ABR Arbor Metals Corp 3.12 0.03 0.97 78.8 K 245.86 K
NET-UN Canadian Net Real Estate Investment Trust 4.4122 0.0413 0.94 16 K 70.6 K
NU NeutriSci International Inc 4.89 0.03 0.62 14.58 M 71.3 M
© 2026 - CastFwd Corp.