Gainer Valuations for 21 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 21 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 134.5023 36.05 B 0.7616 0.57 355.1 K 47.76 M
GSAT Globalstar 15.30 10.96 B 0.15 0.99 182.32 K 2.79 M
SIM Grupo Simec S.A. DE C.V. ADR 35.485 3.99 B 0.755 2.17 181 6.42 K
SEB Seaboard Corporation 3967.6104 3.3 B 29.6094 0.75 1.3 K 5.16 M
REPX Riley Exploration Permian Inc 39.9208 930.32 M 0.8591 2.2 101.57 K 4.05 M
SENS Senseonics Holdings 12.88 476.92 M 0.24 1.9 116.39 K 1.5 M
RLGT Radiant Logistics 6.49 451 M 0.06 0.93 108.67 K 705.27 K
IDR Idaho Strategic Resources 5.97 317.47 M 0.0579 0.98 6.28 K 37.46 K
NBH Neuberger Berman Intermediate Fund Inc 8.9028 284.35 M 0.0762 0.86 14 K 124.64 K
MPTI M-Tron Industries Inc 11.99 277.83 M 0.23 1.96 4.4 K 52.76 K
ELLO Ellomay Capital Ltd 11.96 272.9 M 0.2456 2.1 602 7.2 K
ACU Acme United Corp 25.7211 271.24 M 1.9822 8.35 15.7 K 403.82 K
GENC Gencor Industries IN 14.52 257.24 M 0.11 0.76 14.16 K 205.6 K
BKTI Bk Technologies Inc 13.45 252.44 M 0.40 3.07 5.26 K 70.71 K
ELMD Electromed Inc 10.59 232.12 M 0.19 1.83 18.3 K 193.8 K
USBC USBC, Inc. 36.40 166.31 M 2.40 7.06 6.09 K 221.79 K
ESP Espey Mfg. & Electronics 20.2129 152.8 M 0.3058 1.54 2.8 K 56.6 K
OZ Belpointe Prep Llc Class A Units 94.00 139.61 M 0.95 1.02 4.8 K 451.2 K
GLU Gabelli Global Utility 12.036 110.7 M 0.0637 0.53 5.5 K 66.2 K
BHM Bluerock Homes Trust Inc 16.2975 82.84 M 0.3892 2.45 15 K 244.46 K
CEV Eaton Vance California Muni Income Trust 8.7305 74.2 M 0.137 1.59 12.94 K 112.96 K
SDEV Stablecoin Development Corporation 180.4576 70.7 M 2.3135 1.3 22.91 K 4.13 M
DIT Amcon Distributing Company 172.7113 59.44 M 3.7993 2.25 100 17.27 K
ANVS Annovis Bio Inc 15.81 51.64 M 1.11 7.55 89.3 K 1.41 M
IBIO Ibio Inc 26.00 51.36 M 0.40 1.56 28.4 K 738.4 K
ATNM Actinium Pharmaceuticals Inc 9.30 44.33 M 0.40 4.49 223.63 K 2.08 M
PAAI Paradium AI, Inc. 4.20 43.8 M 0.14 3.45 34.5 K 144.9 K
CCEL Cryo-Cell Intl Inc 3.3897 40.88 M 0.0823 2.49 1.2 K 4.07 K
AIRI Air Industries Group Inc 3.8601 12.48 M 0.0801 2.12 7.07 K 27.27 K
INUV Inuvo Inc 3.30 7.21 M 0.10 3.12 2.04 K 6.73 K
DSS Document Security Systems 3.9157 5.33 M 0.0208 0.53 6.58 K 25.77 K
CANF Can-Fite Biopharma Ltd ADR 35.196 5.06 M 0.596 1.72 1.58 K 55.57 K
OGEN Oragenics Inc 96.90 1.7 M 0.60 0.62 113 10.95 K
VTAK Catheter Precision Inc 281.20 286.48 K 7.60 2.78 108 30.37 K
SCPX Scorpius Holdings Inc 153.32 36.69 K 1.10 0.72 153 23.46 K
GPUS-PD Hyperscale Data, Inc. 6.496 0.0472 0.73 3.24 K 21.06 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.73 0.142 0.63 243 5.52 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.85 0.10 0.56 213 3.8 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.27 0.09 0.52 193 3.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.87 619.76 B 0.58 0.75 291.11 K 22.67 M
CC Cocoa 2983.00 27.00 0.91 21.12 K 63 M
CL Crude Oil 77.87 0.58 0.75 291.11 K 22.67 M
BZ Brent Crude 81.66 0.56 0.69 196.85 K 16.08 M
GC Gold 1990.50 11.00 0.56 205.7 K 409.45 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 106.96 2.88 T 3.15 3.03 86.77 M 9.28 B
TSLA Tesla Inc 165.08 1.52 T 2.09 1.28 123.54 M 20.39 B
WMT Walmart Inc. 48.6501 1.03 T 0.2437 0.5 25.34 M 1.23 B
CSCO Cisco Systems Inc 43.2848 408.49 B 0.4142 0.97 20.86 M 902.96 M
AZN Astrazeneca Plc ADR 142.4661 293.14 B 2.0164 1.44 2.55 M 363.3 M
PANW Palo Alto Networks Inc 96.625 284.85 B 0.49 0.51 4.01 M 387.87 M
NFLX Netflix Inc 32.798 276.44 B 0.263 0.81 63.48 M 2.08 B
CRWD Crowdstrike Holdings Inc 132.25 246.77 B 2.36 1.82 1.94 M 256.25 M
GILD Gilead Sciences Inc 78.1979 216.53 B 1.6982 2.22 8.04 M 628.67 M
SHOP Shopify Inc 48.94 198.58 B 0.94 1.96 12.15 M 594.57 M
ISRG Intuitive Surg Inc 300.22 170.32 B 2.81 0.94 2.18 M 654.54 M
VRTX Vertex Pharmaceutic 331.09 139.16 B 1.94 0.59 925 K 306.26 M
BKNG Booking Holdings Inc 105.5219 132.48 B 1.0429 1 5.25 M 554.25 M
SBUX Starbucks Corporation 100.4584 125.06 B 1.0585 1.06 4.52 M 454.36 M
SNY Sanofi-Aventis S.A. ADR 50.1218 113.74 B 1.0873 2.22 1.62 M 81.27 M
EQIX Equinix Inc 669.3922 104.34 B 7.4919 1.13 251.9 K 168.62 M
CSX CSX Corp 30.4696 96.42 B 0.9671 3.28 25.06 M 763.63 M
DASH Doordash Inc Cl A 61.29 86.05 B 1.73 2.9 2.61 M 159.85 M
NDAQ Nasdaq Inc 54.6261 61.32 B 0.4603 0.85 3.16 M 172.83 M
ARGX Argenx Se ADR 389.37 58.57 B 9.36 2.46 171.09 K 66.62 M
LITE Lumentum Hld 47.05 56.77 B 0.95 2.06 847.26 K 39.86 M
NTRA Natera Inc 55.16 56.36 B 0.92 1.7 1.09 M 59.94 M
PCAR Paccar Inc 65.4817 55.89 B 0.5102 0.79 10.06 M 658.96 M
IDXX Idexx Laboratories 495.65 55.03 B 5.04 1.03 239.53 K 118.72 M
TRI Thomson Reuters Corporation Common Shares 124.4685 50.79 B 1.1064 0.9 187.2 K 23.3 M
PYPL PayPal Holdings 73.7855 50.01 B 0.5968 0.82 8.59 M 633.9 M
ROP Roper Industries 438.09 48.68 B 2.1835 0.5 506.58 K 221.93 M
TEAM Atlassian 158.55 48.07 B 1.30 0.83 1.14 M 181.27 M
EXC Exelon Corp 38.6471 47.64 B 0.1967 0.51 4.43 M 171.21 M
GEHC Ge Healthcare Technologies Inc 86.0163 38.8 B 1.4721 1.74 1.85 M 159.18 M
VOD Vodafone Grp Plc ADR 8.8887 37.72 B 0.0477 0.54 5.68 M 50.47 M
BIIB Biogen Inc 293.99 37.61 B 3.72 1.28 847.8 K 249.24 M
ODFL Old Dominion Freight Line Inc 171.4878 37.31 B 0.9635 0.57 1.41 M 242.14 M
ZS Zscaler Inc 101.71 36.6 B 1.22 1.21 1.98 M 201.09 M
KMB Kimberly-Clark Corp 126.0467 36.18 B 2.1635 1.75 2.01 M 252.82 M
ILMN Illumina Inc 221.4786 34.21 B 2.072 0.94 846.76 K 187.54 M
GMAB Genmab A/S ADR 40.99 33.89 B 0.30 0.74 541.3 K 22.19 M
RKLB Rocket Lab USA Inc 4.00 33.49 B 0.05 1.27 2.12 M 8.46 M
DXCM Dexcom 123.73 33.39 B 1.54 1.26 2.13 M 263.5 M
VRSN Verisign Inc 214.879 28.53 B 2.2618 1.06 503.39 K 108.17 M
ROIV Roivant Sciences Ltd 8.96 27.61 B 0.16 1.82 2.6 M 23.26 M
DLTR Dollar Tree Inc 150.99 27.58 B 1.14 0.76 1.44 M 216.84 M
MDB Mongodb Inc Cl A 232.86 26.41 B 6.34 2.8 1.22 M 284.72 M
UTHR United Therapeutic 230.76 26.1 B 5.59 2.48 342.29 K 78.99 M
VRSK Verisk Analytics Inc 192.9712 25.92 B 2.1867 1.15 941.6 K 181.7 M
AFRM Affirm Holdings Inc Cl A 10.99 25.51 B 0.07 0.64 9.06 M 99.52 M
INCY Incyte Corp 74.59 24.9 B 0.74 1 6.7 M 500.05 M
INSM Insmed Inc 18.22 24.13 B 0.52 2.94 967.36 K 17.63 M
SYM Symbotic Inc 30.56 22.71 B 0.30 0.99 681.5 K 20.83 M
ALNY Alnylam Pharmaceuticals 209.28 21.57 B 6.42 3.16 746.9 K 156.31 M
PTC Ptc Inc 126.59 21.2 B 0.92 0.73 974.61 K 123.38 M
FSLR First Solar Inc 216.89 20.9 B 1.36 0.63 1.35 M 292.45 M
HST Host Marriott Financial Trust 13.8148 18.14 B 0.1022 0.75 2.89 M 39.87 M
EXEL Exelixis Inc 19.01 18.03 B 0.10 0.53 2.49 M 47.33 M
PAA Plains All American Pipeline LP 10.4174 17.79 B 0.1265 1.23 2.63 M 27.38 M
CGABL The Carlyle Group Inc 4.625% 15.2423 17.26 B 0.1279 0.85 6.4 K 97.55 K
NTNX Nutanix Inc 24.83 17.24 B 0.20 0.81 648.88 K 16.11 M
HAS Hasbro Inc 45.3079 17.15 B 0.3506 0.78 1.28 M 58 M
NXT Nextracker Inc 34.59 16.39 B 0.31 0.9 667.74 K 23.1 M
LAMR Lamar Advertis A 89.1011 16.1 B 0.6449 0.73 229.1 K 20.41 M
MANH Manhattan Assoc 158.78 15.12 B 2.55 1.63 277.95 K 44.13 M
CHKP Check Point Software 131.83 15.05 B 1.15 0.88 754.75 K 99.5 M
HALO Halozyme Therapeutic 34.27 14.79 B 0.37 1.09 1.25 M 42.7 M
BSY Bentley Systems Incorporated Cl B 41.985 13.18 B 0.2953 0.71 409.9 K 17.21 M
MKSI Mks Instruments Inc 83.0122 13.18 B 0.9177 1.12 695.9 K 57.77 M
CSGP Costar Group Inc 70.00 13.11 B 0.99 1.43 1.49 M 104.42 M
TXRH Texas Roadhouse Inc 109.4354 12.9 B 0.8557 0.79 696.37 K 76.21 M
JKHY Jack Henry & Assoc 150.9926 12.56 B 1.1912 0.8 797 K 120.34 M
SITM Sitime Corp 117.46 12.08 B 1.45 1.25 257.8 K 30.28 M
FDS FactSet Research Systems Inc 407.8154 12.07 B 4.625 1.15 172.32 K 70.28 M
ALGN Align Technology 355.14 11.71 B 2.75 0.78 675.11 K 239.76 M
KYMR Kymera Therapeutics Inc 34.84 11.63 B 0.98 2.89 280.1 K 9.76 M
DKNG Draftkings Inc 21.97 11.47 B 0.59 2.76 12.65 M 277.83 M
TECH Bio-Techne Cp 82.2574 11.42 B 1.4092 1.74 1.05 M 86.16 M
SIRI Sirius XM Holdings 34.3628 11.24 B 0.3579 1.05 1.02 M 35 M
DPZ Domino's Pizza Inc Common Stock 316.251 11.21 B 7.291 2.36 707.4 K 223.72 M
BMRN Biomarin Pharmaceuticals 97.51 11.06 B 0.69 0.71 1.72 M 168.1 M
ENSG The Ensign Group IN 98.4701 10.99 B 0.6067 0.62 185.2 K 18.24 M
PSKY Paramount Skydance Corporation Class B Common Stock 21.463 10.67 B 0.362 1.72 7.92 M 169.96 M
AGNC Agnc Investment Corp 6.4367 10.52 B 0.0448 0.7 8.8 M 56.64 M
TTEK Tetra Tech Inc 27.9291 10.48 B 0.2962 1.07 2.76 M 77.14 M
BPOP Popular Inc 54.9685 9.97 B 0.7978 1.47 683.1 K 37.55 M
HSIC Henry Schein Inc 84.65 9.83 B 1.64 1.98 719.12 K 60.87 M
TWST Twist Bioscience Corp 13.75 9.45 B 0.23 1.7 1.1 M 15.08 M
TGTX Tg Therapeuticscmn 22.15 9.43 B 0.76 3.55 3.73 M 82.67 M
NVMI Nova Ltd 93.37 9.39 B 0.76 0.82 55.19 K 5.15 M
MTCH Match Group Inc 33.918 9.38 B 0.2913 0.87 2.4 M 81.34 M
PTGX Protagonist Therapeutics Inc 24.02 9.28 B 0.91 3.94 990.41 K 23.79 M
SYRE Spyre Therapeutics Inc 4.25 9.26 B 0.25 6.25 103.77 K 441.03 K
MDGL Madrigal Pharmaceuticals Inc 303.49 9.25 B 15.98 5.56 398.52 K 120.95 M
VSAT Viasat Inc 35.76 9.2 B 0.91 2.61 361.74 K 12.94 M
AAL American Airlines Group 13.40 9.03 B 0.08 0.6 16.55 M 221.74 M
PCTY Paylocity Hld Corp 193.93 8.92 B 1.32 0.69 257.12 K 49.86 M
CYTK Cytokinetics 38.34 8.84 B 1.75 4.78 855.22 K 32.79 M
KNSL Kinsale Capital Group Inc 329.2366 8.82 B 3.4636 1.06 166.5 K 54.82 M
TXG 10X Genomics Inc 53.71 8.8 B 0.54 1.02 763.9 K 41.03 M
GTLB Gitlab Inc Cl A 32.93 8.73 B 0.40 1.23 1.76 M 57.87 M
ARWR Arrowhead Pharma 30.87 8.71 B 0.95 3.18 708.05 K 21.86 M
KNTK Kinetik Holdings Inc 24.5987 8.66 B 0.6893 2.88 254.22 K 6.25 M
CORT Corcept Therapeutics 22.46 8.56 B 0.16 0.72 612.06 K 13.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 376.7859 1.26 T 10.2011 2.78 3.68 M 1.39 B
WMT Walmart Stores 48.7666 1.03 T 0.2443 0.5 25.34 M 1.24 B
PG Procter & Gamble Company 153.1537 387.81 B 5.1224 3.46 14.88 M 2.28 B
MRK Merck & Company 105.2421 370.96 B 1.0947 1.05 6.55 M 689.82 M
PM Philip Morris International Inc 85.5518 329.3 B 0.9275 1.1 4.93 M 421.51 M
NVS Novartis Ag ADR 90.4264 311.59 B 1.5326 1.72 2.59 M 233.78 M
MS Morgan Stanley 82.1009 303.56 B 0.6217 0.76 6.53 M 536.2 M
SAP SAP Ag ADR 126.7573 277.06 B 6.7093 5.59 2.74 M 347.67 M
GS Goldman Sachs Group 317.4632 270.21 B 2.7411 0.87 2.28 M 723.47 M
TMO Thermo Fisher Scientific Inc 566.4099 261.1 B 5.697 1.02 959.2 K 543.3 M
TM Toyota Motor Corp Ltd 133.1914 234.93 B 0.8605 0.65 165.87 K 22.09 M
DIS Walt Disney Company 97.2791 205.39 B 1.4655 1.53 9.47 M 921.04 M
SHOP Shopify Inc 48.94 200.16 B 0.94 1.96 12.15 M 594.57 M
ABT Abbott Laboratories 105.1376 199.88 B 1.2334 1.19 6.3 M 662.48 M
CRM Salesforce.com Inc 196.1502 186.91 B 1.498 0.77 4.86 M 953.31 M
NVO Novo Nordisk A/S ADR 171.8242 186.04 B 7.2452 4.4 1.73 M 296.69 M
PFE Pfizer Inc 33.0066 175.49 B 0.2955 0.9 19.23 M 634.62 M
DHR Danaher Corp 220.54 165.15 B 3.8993 1.8 2.76 M 608.86 M
SONY Sony Group Corp ADR 17.5245 151.54 B 0.1276 0.73 3.03 M 53.08 M
T American Telephone and Telegraph Inc. 18.22 147.06 B 0.57 3.23 76.81 M 1.4 B
MDT Medtronic Inc 77.7694 134.26 B 2.032 2.68 12.75 M 991.57 M
BMY Bristol-Myers Squibb Company 61.3554 131.21 B 0.8356 1.38 6.54 M 401.49 M
LOW Lowe's Companies 199.0037 128.69 B 1.207 0.61 2.86 M 569.95 M
HDB Hdfc Bank Ltd ADR 31.6538 125.12 B 0.4688 1.5 3.13 M 99.08 M
NOW Servicenow Inc 473.31 112.94 B 5.62 1.2 1.09 M 516.81 M
IBN Icici Bank Ltd ADR 21.4571 112.23 B 0.1073 0.5 3.11 M 66.8 M
HCA Hca Holdings Inc 274.6989 110.57 B 10.1885 3.85 4.08 M 1.12 B
SO Southern Company 66.1655 107.12 B 0.5303 0.81 3.18 M 210.72 M
WFC-PC Wells Fargo & Company 18.25 106.59 B 0.13 0.72 100.82 K 1.84 M
SNOW Snowflake Inc Class A 145.19 102.52 B 2.47 1.73 3.67 M 532.93 M
GSK Glaxosmithkline Plc ADR 32.5994 102.48 B 0.222 0.69 2.27 M 73.94 M
ICE Intercontinental Exchange 104.3306 97.76 B 0.5681 0.55 1.67 M 173.92 M
NET Cloudflare Inc Cl A 62.80 94.92 B 0.39 0.62 3.32 M 208.23 M
RCL Royal Caribbean Cruises Ltd 61.6035 89.11 B 0.7722 1.27 2.56 M 157.48 M
ECL Ecolab Inc 160.4738 88.31 B 1.2113 0.76 1.08 M 172.55 M
NGG National Grid Transco Plc ADR 57.3882 85.68 B 0.6435 1.13 314.9 K 18.07 M
HLT Hilton Inc 146.7697 83.78 B 1.0015 0.69 1.23 M 180.98 M
MSI Motorola Solutions 283.2992 82.25 B 4.8676 1.75 615.2 K 174.29 M
CP Canadian Pacific Railway 79.4545 82.09 B 0.518 0.66 1.84 M 146.58 M
E Eni S.P.A. ADR 25.1095 80.63 B 0.3388 1.37 423.3 K 10.63 M
CL Colgate-Palmolive Company 71.5444 78.73 B 0.4099 0.58 11.71 M 837.68 M
RACE Ferrari N.V. 267.128 75.8 B 1.9504 0.74 324.3 K 86.63 M
TGT Target Corporation 145.5433 74.09 B 1.7051 1.19 2.74 M 399.31 M
RELX Relx Plc ADR 31.4017 71.3 B 0.3437 1.11 602.8 K 18.93 M
DLR Digital Realty Trust 87.5988 69.82 B 2.1664 2.54 1.83 M 160.07 M
MS-PK Morgan Stanley 25.16 67.32 B 0.14 0.56 36.93 K 929.13 K
TAK Takeda Pharmaceutical Co. Ltd ADR 14.855 67.28 B 0.1763 1.2 1.62 M 24 M
ET Energy Transfer LP 9.9921 67.01 B 0.0783 0.79 5.67 M 56.61 M
DUK-PA Duke Energy Corporation 21.878 63.79 B 0.1767 0.81 123.92 K 2.71 M
TEL TE Connectivity Ltd 124.4821 63.31 B 0.7659 0.62 1.46 M 182.29 M
D Dominion Resources 49.7645 61.35 B 0.4312 0.87 3.22 M 160.44 M
NKE Nike Inc 125.1181 60.14 B 1.0764 0.87 3.65 M 456.85 M
NU Nu Holdings Ltd Class A 4.99 57.92 B 0.10 2.04 18.45 M 92.05 M
EW Edwards Lifesciences Corp 86.54 57.28 B 0.81 0.94 2.74 M 236.83 M
O Realty Income Corp 52.5361 56.04 B 0.3371 0.65 4.02 M 211.24 M
DEO Diageo Plc ADR 173.4363 54.34 B 1.8636 1.09 345.5 K 59.92 M
XYZ Block, Inc 63.48 52.65 B 1.12 1.8 10.86 M 689.09 M
TRI Thomson Reuters Corp 125.2335 52.22 B 1.1133 0.9 180.27 K 22.58 M
VEEV Veeva Systems Inc 185.52 50.29 B 2.17 1.18 935.49 K 173.55 M
A Agilent Technologies 135.3748 49.96 B 2.903 2.19 1.53 M 207.61 M
ROK Rockwell Automation Inc 261.6503 49.39 B 1.5389 0.59 719.86 K 188.35 M
SE Sea Ltd ADR 79.17 49.12 B 0.41 0.52 2.07 M 163.82 M
FERG Ferguson Plc 130.1595 48.08 B 0.713 0.55 1.27 M 165.7 M
WCN Waste Connections Inc 141.6757 48 B 1.3084 0.93 1.24 M 175.89 M
VTR Ventas Inc 40.9968 47.17 B 0.5445 1.35 2.03 M 83.35 M
PFH Prudential Financial Inc 4.125% Junior 17.7298 46.96 B 0.1442 0.82 17.52 K 310.59 K
WAT Waters Corp 306.90 45.91 B 7.29 2.43 430.64 K 132.16 M
YUM Yum! Brands 130.5842 45.39 B 0.7835 0.6 1.32 M 173.01 M
IQV Iqvia Holdings Inc 202.31 43.47 B 3.72 1.87 663.52 K 134.24 M
SKYD Skydance Corporation 21.2623 42.3 B 0.3586 1.72 7.92 M 168.37 M
CCL Carnival Corp 9.3368 42.11 B 0.0497 0.54 28.72 M 268.16 M
CIEN Ciena Corp 46.89 38.61 B 0.31 0.67 936.9 K 43.93 M
WDS Woodside Energy Group Ltd 22.68 38.36 B 0.25 1.11 556.7 K 12.63 M
CHT Chunghwa Telecom Co. Ltd ADR 36.8108 38 B 0.2498 0.68 93.1 K 3.43 M
SYY Sysco Corp 69.5167 37.85 B 1.0673 1.56 2.16 M 149.91 M
ALC Alcon Inc 71.9038 37.37 B 1.7636 2.51 1.36 M 97.52 M
ZTS Zoetis Inc Cl A 170.5764 36.86 B 2.3916 1.42 1.18 M 200.84 M
TKO Tko Group Holdings Inc Cl A 105.1951 36.62 B 3.0303 2.97 1.52 M 159.42 M
KMB Kimberly-Clark Corp 126.0467 36.12 B 2.1635 1.75 2.01 M 252.82 M
QSR Restaurant Brands International 62.835 35.91 B 0.4249 0.68 798.7 K 50.19 M
IRM Iron Mountain Inc 48.1635 35.33 B 0.2948 0.62 996.9 K 48.01 M
MTD Mettler-Toledo International 1559.39 34.53 B 19.83 1.29 100.2 K 156.25 M
RMD Resmed Inc 221.728 33.83 B 3.1305 1.43 455.4 K 100.97 M
AEE Ameren Corp 81.9571 31.31 B 0.4191 0.51 777.07 K 63.69 M
PHG Koninklijke Philips Electronics ADR 17.651 30.36 B 0.436 2.53 1.87 M 33.01 M
LH Laboratory Corp of America Holdings 192.9457 29.86 B 1.209 0.63 522.34 K 100.78 M
AWK American Water Works 140.8653 29.79 B 1.2227 0.88 837.07 K 117.91 M
WST West Pharmaceutical Services 362.632 28.52 B 4.4303 1.24 244.7 K 88.74 M
DGX Quest Diagnostics Inc 137.3429 28.22 B 1.2582 0.92 1.18 M 161.86 M
VICI Vici Properties Inc 28.1696 27.8 B 0.1775 0.63 3.07 M 86.62 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.5071 27.26 B 0.3449 1.9 7.4 K 136.95 K
CHD Church & Dwight Company 88.4245 26.57 B 1.3223 1.52 1.51 M 133.91 M
LVS Las Vegas Sands 59.8893 26.39 B 1.4438 2.47 7.33 M 439.19 M
DRI Darden Restaurants 138.7763 26.09 B 1.7547 1.28 1.05 M 145.47 M
AER Aercap Holdings N.V. 54.6985 25.17 B 0.5389 1 977.7 K 53.48 M
IOT Samsara Inc Cl A 22.16 25.07 B 0.26 1.19 2.14 M 47.43 M
OMC Omnicom Group Inc 84.7677 24.94 B 1.4361 1.72 1.65 M 139.69 M
BRO Brown & Brown 60.1847 24.51 B 0.5391 0.9 8.43 M 507.44 M
STE Steris Corp 181.6748 24.17 B 1.583 0.88 331.2 K 60.17 M
USFD US Foods Holding 37.73 23.78 B 0.46 1.23 800.1 K 30.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.1851 1.294 26.46 7.5 K 46.39 K
TWM Tidewater Midstream and Infras Ltd 367.855 31.3068 9.3 5.89 K 2.17 M
MSCL Satellos Bioscience Inc 7.08 0.48 7.27 1.82 K 12.92 K
TC Tucows Inc 30.04 1.90 6.75 21 K 630.84 K
ACX Act Energy Technologies Ltd 6.79 0.42 6.59 229.22 K 1.56 M
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 18.97 K 64.5 K
TINY Tiny Ltd 36.64 2.00 5.77 3.66 K 134.21 K
CORS Corus Entertainment Holdings Inc. 700.8882 29.4079 4.38 1.81 K 1.27 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.5133 0.4602 4.16 4.5 K 51.81 K
GWO-PY Great-West Lifeco Inc. 16.1736 0.6269 4.03 11.61 K 187.78 K
GOOS Canada Goose Holdings Inc 25.89 0.99 3.98 304.4 K 7.88 M
EPRX Eupraxia Pharmaceuticals Inc 5.78 0.22 3.96 14.5 K 83.81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.1478 0.3058 3.9 21.48 K 175.06 K
AQN Algonquin Power and Utilities Corp 9.4848 0.3523 3.86 5.84 M 55.35 M
AETR Aetherion Technologies Inc. 10.80 0.40 3.85 9.41 K 101.65 K
WPRT Westport Fuel Systems Inc 10.80 0.40 3.85 9.41 K 101.65 K
PPL-PG Pembina Pipeline Corp Pref G 14.559 0.5267 3.75 20.9 K 304.33 K
PPL-PA Pembina Pipeline Corp Pref A 14.2394 0.4853 3.53 13.66 K 194.58 K
DTOL D2L Inc 8.40 0.27 3.32 2.1 K 17.64 K
SPPP Sprott Physical Platinum Palladium CAD 18.33 0.57 3.21 2.2 K 40.33 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.4899 0.2504 3.04 10.63 K 90.24 K
AVNT Avant Brands Inc 5.10 0.15 3.03 5.11 K 26.08 K
BCT Briacell Therapeutics Corp 1478.1956 43.0837 3 45 66.52 K
ELE Elemental Royalty Corporation 13.9749 0.3993 2.94 4.38 K 61.21 K
ENB-PFC Enbridge Inc Pref 11 12.7995 0.362 2.91 1.59 K 20.38 K
KITS Kits Eyecare Ltd 4.99 0.14 2.89 24.9 K 124.25 K
NA-PS National Bank of Canada Pref S 15.0249 0.4197 2.87 17.68 K 265.58 K
BRAG Bragg Gaming Group Inc 4.66 0.13 2.87 8.18 K 38.11 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.0129 0.2214 2.84 27.4 K 219.56 K
TCL-B Transcontinental Inc 11.9207 0.3255 2.81 1.3 K 15.5 K
AQN-PA Algonquin Power A Cum Rr Prf 16.5968 0.4385 2.71 1.64 K 27.19 K
TLO Talon Metals Corp 3.80 0.10 2.7 256.79 K 975.82 K
PPL-PE Pembina Pipeline Corp Pref E 14.5784 0.3792 2.67 21.52 K 313.73 K
SHOP Shopify Inc 66.27 1.72 2.66 4.88 M 323.35 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.9018 0.51 2.63 13.8 K 274.64 K
EMA-PC Emera Srs C Cum Rr Prf 15.6643 0.3918 2.57 21.11 K 330.6 K
FTS-PK Fortis Inc Pref K 13.7623 0.344 2.56 12.7 K 174.81 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.469 0.4568 2.54 32.04 K 591.67 K
BN-PFA Brookfield Corporation 15.467 0.3802 2.52 20.48 K 316.72 K
MFC-PN Manulife Financial Corp Pref N 14.4809 0.3526 2.5 14.37 K 208.05 K
ENB-PFE Enbridge Inc Pref 13 13.6274 0.3292 2.48 2.25 K 30.69 K
ALA AltaGas Ltd 20.65 0.4936 2.45 1.1 M 22.82 M
ACB Aurora Cannabis Inc 8.40 0.20 2.44 19.41 K 163.06 K
HPS-A Hammond Power Solutions Inc 35.9345 0.847 2.41 6.2 K 222.69 K
BEPC Brookfield Renewable Corp 39.9679 0.9309 2.38 237.9 K 9.51 M
ACD Accord Financial 6.849 0.1563 2.34 100 684.9
TOY Spin Master Corp 32.9504 0.7444 2.31 93.5 K 3.08 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.8548 0.332 2.29 16.49 K 244.96 K
ROOT Roots Corp 3.15 0.07 2.27 8.8 K 27.72 K
TRP-PD TC Energy Corp Pref Series 7 13.1293 0.2879 2.24 26.57 K 348.88 K
FTS-PG Fortis Inc Pref G 14.8089 0.3219 2.22 10.88 K 161.05 K
NA-PG National Bank of Canada Pref Series 42 17.5402 0.3772 2.2 11.7 K 205.13 K
BMO-PE Bank of Montreal Pref Class B 17.8115 0.3828 2.2 27.91 K 497.17 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 17.8775 0.3819 2.18 10.96 K 196.03 K
FFH Fairfax Financial Holdings Ltd 898.958 18.8082 2.14 48.11 K 43.25 M
BN-PZ Brookfield Corporation 16.3604 0.339 2.12 8.75 K 143.1 K
TRP-PE TC Energy Corp Pref Series 9 13.0108 0.2678 2.1 20.07 K 261.1 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 18.6355 0.3827 2.1 15.71 K 292.86 K
ATH Athabasca Oil Corp 3.41 0.07 2.1 3.82 M 13.03 M
TSAT Telesat Corp 12.25 0.25 2.08 700 8.57 K
BN-PFG Brookfield Corporation 13.162 0.2672 2.07 21.58 K 284 K
CU-PC Canadian Util Cum Red Sec Y Prf 16.229 0.3265 2.05 15.63 K 253.69 K
CKI Clarke Inc 12.49 0.25 2.04 7.3 K 91.18 K
TRP-PC TC Energy Corp Pref Series 5 10.3972 0.2054 2.02 4.52 K 46.97 K
BPO-PA Brookfield Office Properties Inc Pref A 8.908 0.1747 2 21.01 K 187.14 K
RCH Richelieu Hardware Ltd 38.1924 0.7446 1.99 69.66 K 2.66 M
MFI Maple Leaf Foods 20.7537 0.3952 1.94 258.49 K 5.36 M
BRE Bridgemarq Real Estate Services Inc 10.9184 0.2074 1.94 10.5 K 114.64 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.3883 0.2139 1.91 16.62 K 189.33 K
GWO-PT Great-West Lifeco Inc 17.8492 0.3333 1.9 7.44 K 132.87 K
NWC The North West Company Inc 35.5466 0.6634 1.9 71.99 K 2.56 M
IFC-PG Intact Financial Corp 16.7848 0.3053 1.85 23.24 K 390.11 K
GWO-PM Great West Lifeco Inc Pref M 19.8147 0.3576 1.84 7.37 K 146.11 K
TVE Tamarack Valley Energy Ltd 3.5018 0.0629 1.83 2.45 M 8.58 M
BN-PK Brookfield Asset Management Inc Pref K 9.3796 0.1681 1.82 6.64 K 62.25 K
PBL Pollard Banknote Ltd 22.9452 0.41 1.82 800 18.36 K
ENB-PFA Enbridge Inc Pref 9 13.4746 0.2358 1.78 1.71 K 23.04 K
MTL Mullen Group Ltd 12.7158 0.2198 1.76 178.4 K 2.27 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.4175 0.1606 1.73 14.41 K 135.68 K
PIF Polaris Infrastructure Inc 11.0153 0.1866 1.72 22.6 K 248.95 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.2708 0.2916 1.72 21.17 K 365.62 K
EMA-PH Emera Inc 16.7237 0.2821 1.72 14.75 K 246.67 K
ENB-PN Enbridge Srs N Cum Red Prf 14.0912 0.2369 1.71 12 K 169.09 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.6374 0.1955 1.71 45.19 K 525.91 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.1865 0.2694 1.69 12.64 K 204.61 K
SYZ Sylogist Ltd 5.9325 0.0984 1.69 58.58 K 347.51 K
TD-PFA Toronto Dominion Bank Pref A 15.4861 0.2546 1.67 35.03 K 542.42 K
MFC-PM Manulife Financial Corp Pref M 14.5533 0.2385 1.67 15.15 K 220.48 K
FORA Verticalscope Holdings Inc 4.30 0.07 1.65 3.3 K 14.19 K
APR-UN Automotive Properties Real Estate Investment Trust 9.6779 0.1565 1.64 11.7 K 113.23 K
BCE-PQ BCE Inc Pref Q 17.2105 0.2774 1.64 53.43 K 919.49 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.4913 0.3135 1.63 21.09 K 411.09 K
PWI Sustainable Power Infra Split Corp Cl A 4.9252 0.0789 1.63 4.3 K 21.18 K
BCE-PI BCE Inc Pref AI 13.4277 0.2142 1.62 9.44 K 126.78 K
NA-PE National Bank of Canada Pref Series 40 17.7282 0.2826 1.62 21.83 K 387.08 K
L Loblaw CO 29.768 0.4743 1.62 1.76 M 52.37 M
RUS Russel Metals 30.0742 0.4778 1.61 218.1 K 6.56 M
KXS Kinaxis Inc 181.88 2.88 1.61 61.1 K 11.11 M
MFC-PB Manulife Finl Srs 2 Prf 16.55 0.2603 1.6 16.94 K 280.36 K
PNP Pinetree Capital Ltd 3.83 0.06 1.59 100 383

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 636.51 575.39 B 3.51 0.55 300 190.95 K
RHHBY Roche Holding AG 39.47 388.5 B 0.52 1.34 1.67 M 65.92 M
RHHVF Roche Holding AG 312.05 380.29 B 2.55 0.82 400 124.82 K
NVSEF Novartis AG 100.00 303.53 B 1.40 1.42 900 90 K
SAPGF SAP SE 134.12 279.61 B 7.23 5.7 116.1 K 15.57 M
NSRGF Nestlé S.A 130.54 272.94 B 2.63 2.06 5.6 K 731.02 K
LRLCY L'Oréal S.A 96.117 267.54 B 2.577 2.75 113.53 K 10.91 M
LRLCF L'Oréal S.A 490.75 266.66 B 25.91 5.57 200 98.15 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 1000.00 234.31 B 13.40 1.36 3.31 K 3.31 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 199.24 232.36 B 4.126 2.11 292.1 K 58.2 M
IDEXF Industria de Diseño Textil S.A 34.90 208.42 B 0.64 1.87 3.2 K 111.68 K
ALIZF Allianz SE 243.00 196.13 B 3.47 1.45 100 24.3 K
NONOF Novo Nordisk A/S 172.53 189.66 B 7.43 4.5 3.9 K 672.87 K
IBDRY Iberdrola S.A 52.22 170.12 B 0.292 0.56 38.7 K 2.02 M
BUDFF Anheuser-Busch InBev SA/NV 65.80 165.07 B 0.76 1.17 811.4 K 53.39 M
HESAY Hermès International Société en commandite par actions 220.40 162.58 B 1.88 0.86 22.8 K 5.03 M
RCRRF Recruit Holdings Co. Ltd 28.80 162.42 B 1.12 4.05 8.1 K 233.28 K
RCRUY Recruit Holdings Co. Ltd 5.62 158.83 B 0.04 0.72 215.8 K 1.21 M
DBSDF DBS Group Holdings Ltd 24.60 158.45 B 0.45 1.86 2.4 K 59.04 K
HESAF Hermès International Société en commandite par actions 2200.50 156.87 B 29.8999 1.38 100 220.05 K
ATEYY Advantest Corporation 90.34 155.97 B 2.60 2.96 14 K 1.26 M
HTHIY Hitachi Ltd 116.20 140.67 B 1.85 1.62 111.2 K 12.92 M
HTHIF Hitachi Ltd 57.75 140.4 B 1.65 2.94 54.2 K 3.13 M
TOELF Tokyo Electron Limited 115.35 140.4 B 2.35 2.08 200 23.07 K
SAFRY Safran SA 39.21 136.7 B 0.21 0.54 89.7 K 3.52 M
AIQUY L'Air Liquide S.A 35.78 134.88 B 0.33 0.93 71.6 K 2.56 M
AIQUF L'Air Liquide S.A 179.22 133.66 B 2.34 1.32 300 53.77 K
UNCRY UniCredit S.p.A. 10.63 132.45 B 0.21 2.02 671.6 K 7.14 M
BPAQF BP p.l.c 6.48 128.11 B 0.09 1.41 400 2.59 K
CFRUY Compagnie Financière Richemont SA 16.88 125.08 B 0.14 0.84 122.8 K 2.07 M
IVSXF Investor AB (publ) 21.12 124.29 B 0.21 1 600 12.67 K
CSUAY China Shenhua Energy Company Limited 12.99 120.6 B 0.16 1.25 12.4 K 161.08 K
KYCCF Keyence Corporation 465.13 117.02 B 2.83 0.61 2.2 K 1.02 M
ZFSVF Zurich Insurance Group AG 484.83 111.44 B 11.91 2.52 100 48.48 K
SNYNF Sanofi 111.50 109.77 B 1.27 1.15 155 17.28 K
ESOCF Enel SpA 6.48 108.32 B 0.13 2.05 9.5 K 61.56 K
ENLAY Enel SpA 6.48 108.22 B 0.15 2.37 278.6 K 1.81 M
STOHF Equinor ASA 29.06 102.02 B 0.56 1.96 400 11.62 K
ESLOY EssilorLuxottica Société anonyme 102.59 97.95 B 5.31 5.46 22 K 2.26 M
ESLOF EssilorLuxottica Société anonyme 207.28 97.34 B 12.28 6.3 4.1 K 849.85 K
GMBXF Grupo México S.A.B. de C.V 5.05 95.47 B 0.08 1.61 164.9 K 832.75 K
CHDRY Christian Dior SE 241.17 88.76 B 1.97 0.82 100 24.12 K
NPPXF Nippon Telegraph and Telephone Corporation 30.00 87.41 B 0.20 0.67 2.1 K 63 K
JAPAF Japan Tobacco Inc 21.46 82.55 B 0.28 1.32 1.5 K 32.19 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.46 74.09 B 1.46 4.17 24.4 K 889.62 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 179.50 73.91 B 2.761 1.56 100 17.95 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.20 72.81 B 0.13 1.08 72.2 K 880.84 K
RLXXF RELX PLC 33.85 70.9 B 0.75 2.27 900 30.46 K
SOBKY SoftBank Corp 11.29 70.6 B 0.06 0.53 65.4 K 738.37 K
VCISY VINCI SA 29.50 69.42 B 0.216 0.74 48.6 K 1.43 M
ENGIY ENGIE SA 16.94 68.88 B 0.11 0.65 94.9 K 1.61 M
NETTF NetEase Inc 18.284 68.7 B 0.128 0.71 1.24 K 22.58 K
MQBKY Macquarie Group Limited 122.12 68.32 B 0.76 0.63 5.2 K 635.02 K
ENGQF ENGIE SA 17.21 68.08 B 0.63 3.8 6.4 K 110.14 K
SHECY Shin-Etsu Chemical Co. Ltd 15.26 67.44 B 0.21 1.4 127 K 1.94 M
VOLVF AB Volvo (publ) 20.42 67.1 B 0.44 2.2 400 8.17 K
TKPHF Takeda Pharmaceutical Company Limited 33.47 66.85 B 0.58 1.76 50.4 K 1.69 M
SHECF Shin-Etsu Chemical Co. Ltd 30.77 66.38 B 1.05 3.53 1.8 K 55.39 K
RBSPF NatWest Group plc 3.38 65.2 B 0.03 0.9 200 676
DBOEY Deutsche Börse AG 20.23 63.92 B 0.22 1.1 28.7 K 580.6 K
NTDOY Nintendo Co. Ltd 10.34 63.45 B 0.15 1.47 1.17 M 12.14 M
MIELF Mitsubishi Electric Corporation 12.13 63.36 B 0.38 3.23 500 6.07 K
MIELY Mitsubishi Electric Corporation 24.22 63.22 B 0.30 1.25 18.8 K 455.34 K
LDNXF London Stock Exchange Group plc 100.07 62.78 B 1.32 1.34 1.3 K 130.09 K
UCBJF UCB SA 98.29 61.29 B 16.29 19.87 300 29.49 K
UCBJY UCB SA 48.07 60.82 B 0.44 0.92 3.1 K 149.02 K
NTDOF Nintendo Co. Ltd 41.10 59.35 B 0.68 1.68 2.01 K 82.57 K
CMPGY Compass Group PLC 25.83 59.02 B 0.23 0.9 60.5 K 1.56 M
LZAGY Lonza Group Ltd 64.43 57.85 B 0.91 1.43 53.5 K 3.45 M
CMPGF Compass Group PLC 26.076 57.8 B 0.42 1.64 21 547.6
SMMNY Siemens Healthineers AG 30.62 56.68 B 0.67 2.24 22.1 K 676.7 K
LZAGF Lonza Group Ltd 647.59 55.72 B 13.59 2.14 300 194.28 K
EONGY E.ON SE 13.20 55.61 B 0.09 0.69 20.8 K 274.56 K
ENAKF E.ON SE 13.26 54.35 B 0.16 1.22 1.2 K 15.91 K
DSDVF DSV Panalpina A/S 188.84 52.64 B 4.90 2.66 206 38.9 K
CNSWF Constellation Software Inc 1952.10 52.56 B 19.70 1.02 200 390.42 K
THLEF Thales S.A 157.00 52.14 B 14.59 10.25 500 78.5 K
PCRFF Panasonic Corporation 9.72 51.87 B 0.24 2.53 800 7.78 K
SSUMF Sumitomo Corporation 18.50 51.44 B 0.30 1.65 900 16.65 K
MARUF Marubeni Corporation 14.55 51.34 B 0.075 0.52 2.7 K 39.29 K
SSUMY Sumitomo Corporation 18.44 50.99 B 0.24 1.32 20.4 K 376.18 K
UOVEF United Overseas Bank Limited 22.40 50.89 B 0.494 2.26 4.6 K 103.04 K
RWEOY RWE Aktiengesellschaft 45.13 50.44 B 0.31 0.69 10.8 K 487.4 K
MARUY Marubeni Corporation 144.98 50.42 B 1.48 1.03 6.2 K 898.88 K
RNMBY Rheinmetall AG 59.73 49.61 B 0.67 1.13 7.6 K 453.95 K
DNBBF DNB Bank ASA 18.89 49.37 B 0.216 1.16 8.55 K 161.53 K
SDVKF Sandvik AB (publ) 20.76 49.22 B 0.30 1.47 2.2 K 45.67 K
EBKDY Erste Group Bank AG 17.96 48.88 B 0.14 0.79 17.2 K 308.91 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.67 48.54 B 0.39 0.99 23.9 K 948.11 K
HCMLF Holcim Ltd 65.82 48.09 B 1.82 2.84 600 39.49 K
DRPRY Dr. Ing. h.c. F. Porsche AG 12.66 47.46 B 0.26 2.1 7.9 K 100.01 K
SWDBY Swedbank AB (publ) 17.92 46.73 B 0.09 0.5 24.6 K 440.83 K
TSCDY Tesco PLC 10.35 46.41 B 0.17 1.67 79 K 817.65 K
GVDNY Givaudan SA 71.15 46 B 0.79 1.12 7 K 498.05 K
TSCDF Tesco PLC 3.46 45.76 B 0.02 0.58 1.2 K 4.15 K
ASAZY ASSA ABLOY AB (publ) 11.69 45.74 B 0.12 1.04 59.1 K 690.88 K
BDRBF Bombardier Inc 51.16 45.48 B 0.30 0.59 6.2 K 317.19 K
FRFHF Fairfax Financial Holdings Limited 688.59 44.09 B 12.59 1.86 1.6 K 1.1 M
SSEZY SSE plc 22.86 43.34 B 0.27 1.2 15.6 K 356.62 K
ASAZF ASSA ABLOY AB (publ) 23.51 43.29 B 0.83 3.66 685 16.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 12.00 2.00 20 400 4.8 K
VCG Visionary Copper and Gold Mines Inc. 4.40 0.28 6.8 14.7 K 64.68 K
DE Decisive Dividend Corporation 4.7412 0.217 4.8 3.76 K 17.81 K
SGML Sigma Lithium Corporation 47.99 2.05 4.46 15.2 K 729.45 K
VCI Vitreous Glass Inc 4.0253 0.122 3.13 16.7 K 67.22 K
SCAN Liberty Defense Holdings Ltd 83.25 2.25 2.78 1 83.25
NU NeutriSci International Inc 4.99 0.10 2.04 18.45 M 92.06 M
NET-UN Canadian Net Real Estate Investment Trust 4.4946 0.0824 1.87 3.2 K 14.38 K
ALV Alvopetro Energy Ltd 6.1392 0.1055 1.75 16.3 K 100.07 K
RX BioSyent Inc 7.3403 0.1231 1.71 4 K 29.36 K
LA Los Andes Copper Ltd 12.00 0.18 1.52 1.33 K 15.96 K
BRVO Bravo Mining Corp 3.34 0.05 1.52 8.7 K 29.06 K
TOI Topicus.com Inc 84.4172 1.0495 1.26 33.2 K 2.8 M
ARTG Artemis Gold Inc 4.67 0.05 1.08 206.8 K 965.76 K
WEB Westbridge Energy Corporation 3.2924 0.0339 1.04 7.15 K 23.54 K
© 2026 - CastFwd Corp.