Gainer Valuations for 24 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 24 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.3052 59.63 B 2.3197 1.59 1.77 M 261.86 M
CQP Cheniere Energy Partners LP 37.9912 27.44 B 0.4732 1.26 139.97 K 5.32 M
EQX Equinox Gold Corp 5.0553 13.17 B 0.06 1.2 1.77 M 8.94 M
BTG B2Gold Corp 3.661 6.75 B 0.0266 0.73 4.18 M 15.31 M
PRK Park National Corp 100.1568 3.3 B 1.3931 1.41 37.4 K 3.75 M
NOG Northern Oil and Gas 28.808 2.37 B 0.8283 2.96 705.6 K 20.33 M
UUUU Energy Fuels Inc 5.10 1.9 B 0.04 0.79 1.23 M 6.27 M
TMP Tompkinstrustco 53.2468 1.48 B 0.6896 1.31 37.5 K 2 M
IE Ivanhoe Electric Inc 11.77 1.24 B 0.37 3.25 226.89 K 2.67 M
STRW Strawberry Fields REIT Inc 6.1429 739.27 M 0.1134 1.88 4.14 K 25.46 K
BHB Bar Harbor Bankshares 22.2849 712.72 M 0.4678 2.14 24.8 K 552.67 K
OBE Obsidian Energy Ltd 6.89 614.54 M 0.28 4.24 330 K 2.27 M
CIX Compx International Inc 14.4071 459.11 M 0.1896 1.33 5.06 K 72.9 K
GTE Gran Tierra Energy Inc 8.825 355.57 M 0.225 2.62 99.41 K 877.26 K
SLI Standard Lithium Ltd 3.63 355.37 M 0.13 3.71 662.2 K 2.4 M
NBH Neuberger Berman Intermediate Fund Inc 8.9706 284.35 M 0.0678 0.76 52.5 K 470.96 K
EVI Evi Industries Inc 17.7601 282.25 M 0.8292 4.9 10.2 K 181.15 K
ELLO Ellomay Capital Ltd 12.85 272.9 M 0.89 7.44 378 4.86 K
CMT Core Molding Technologies Inc 19.58 187.25 M 0.44 2.3 125.1 K 2.45 M
USBC USBC, Inc. 42.00 166.31 M 5.60 15.38 21 K 882 K
EPM Evolution Petroleum Corp 5.1746 141.41 M 0.1615 3.22 151.3 K 782.92 K
LODE Comstock Mining Inc 4.90 113.23 M 0.775 18.79 104 K 509.6 K
GLU Gabelli Global Utility 12.1553 110.7 M 0.1193 0.99 7.7 K 93.6 K
NINE Nine Energy Service, Inc. 4.51 101.28 M 0.13 2.97 542.12 K 2.44 M
KULR Kulr Technology Group Inc 5.68 75.44 M 0.32 5.97 27.55 K 156.48 K
COE 51Talk Online Education Group 5.315 67.76 M 0.175 3.4 22.63 K 120.3 K
CVU CPI Aerostructures 3.63 64 M 0.09 2.54 35.86 K 130.17 K
DIT Amcon Distributing Company 180.1728 59.44 M 7.4615 4.32 800 144.14 K
APT Alpha Pro Tech 4.02 58.58 M 0.0255 0.64 18.02 K 72.46 K
DXR Daxor Corp 11.17 52.03 M 0.0963 0.87 8.08 K 90.26 K
BATL Battalion Oil Corp 7.15 45.12 M 0.20 2.88 8.7 K 62.21 K
ATNM Actinium Pharmaceuticals Inc 9.39 44.33 M 0.09 0.97 159.68 K 1.5 M
PAAI Paradium AI, Inc. 4.34 43.8 M 0.14 3.33 29 K 125.86 K
SER Serina Therapeutics Inc 23.3929 42.93 M 1.6786 7.73 112 2.62 K
CCEL Cryo-Cell Intl Inc 3.8922 40.88 M 0.5025 14.82 8.7 K 33.86 K
INDO Indonesia Energy Corp Ltd 4.86 38.93 M 0.14 2.97 50.9 K 247.37 K
COHN Cohen & CO Inc 4.4904 32.26 M 0.0264 0.59 3.1 K 13.93 K
ACCS Access Newswire Inc 18.39 13.7 M 0.14 0.77 16.16 K 297.13 K
AIRI Air Industries Group Inc 3.9384 12.48 M 0.0783 2.03 9.95 K 39.17 K
CVR Chicago Rivet & Machine Company 28.4443 10.63 M 0.3318 1.18 1.5 K 42.67 K
MWG Multi Ways Holdings Limited 66.00 7.48 M 7.10 12.05 14.62 K 964.92 K
MTNB Matinas Biopharma Hl 34.55 1.17 M 4.015 13.15 14.51 K 501.29 K
AMZE Amaze Holdings Inc 11.155 383.06 K 0.805 7.78 1.44 K 16.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.03 0.3676 2.35 913 14.64 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.1289 0.3529 2.1 1.3 K 22.27 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.50 0.10 1.85 4.2 K 23.09 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.8152 0.2847 1.72 300 5.04 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.895 0.3291 1.68 5.46 K 108.59 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.4942 0.2373 1.46 3.7 K 61.03 K
SCCD Sachem Capital Corp 6.00% 16.4774 0.1516 0.93 800 13.18 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.00 0.15 0.84 2.44 K 43.96 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.64 0.09 0.51 4.63 K 81.64 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 38.00 4.00 11.76 302 11.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.76 619.76 B 1.04 1.34 306.72 K 24.16 M
KC Coffee 196.75 2.55 1.31 10 1.97 K
BZ Brent Crude 82.73 1.07 1.31 197.9 K 16.37 M
CL Crude Oil 78.76 0.89 1.14 306.72 K 24.16 M
HE Lean Hogs 77.70 0.675 0.88 460 35.74 K
CT Cotton 78.98 0.57 0.73 307 24.25 K
ZB U.S. Treasury Bond Futures 130.75 0.8437 0.65 167.7 K 21.93 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 105.1013 3.55 T 0.5554 0.53 23.54 M 2.47 B
GOOG Alphabet Inc Class C 105.9105 3.53 T 0.8629 0.82 21.41 M 2.27 B
WMT Walmart Inc. 48.9803 1.03 T 0.3302 0.68 13.58 M 665.13 M
COST Costco Wholesale 491.0312 463.72 B 4.8679 1 1.37 M 674.73 M
CSCO Cisco Systems Inc 43.6161 408.49 B 0.3313 0.77 17.36 M 757.17 M
VRTX Vertex Pharmaceutic 332.84 139.16 B 1.75 0.53 597 K 198.71 M
STX Seagate Technology 52.6091 128.12 B 0.5445 1.05 2.33 M 122.33 M
SBUX Starbucks Corporation 101.4798 125.06 B 1.0214 1.02 5.94 M 602.86 M
ABNB Airbnb Inc Class A 116.12 105.61 B 0.62 0.54 3.24 M 376.17 M
MNST Monster Beverage Cp 53.70 95.5 B 0.63 1.19 2.93 M 157.46 M
CEG Constellation Energy Corp 75.579 87.06 B 0.7236 0.97 1.09 M 82.71 M
MDLZ Mondelez Intl Inc 66.0406 86.49 B 0.4507 0.69 4.2 M 277.6 M
MPWR Monolithic Power Sys 462.2465 61.97 B 9.7057 2.14 389.4 K 180 M
LITE Lumentum Hld 47.60 56.77 B 0.55 1.17 760.46 K 36.2 M
ADSK Autodesk Inc 195.84 56.45 B 1.75 0.9 999.9 K 195.82 M
PCAR Paccar Inc 66.0367 55.89 B 0.555 0.85 4.45 M 293.6 M
EBAY Ebay Inc 41.5021 55.69 B 0.7097 1.74 4.22 M 174.99 M
IDXX Idexx Laboratories 503.61 55.03 B 7.96 1.61 268.49 K 135.21 M
FANG Diamondback Energy 128.436 51.21 B 2.1482 1.7 1.93 M 248.43 M
CCEP Coca-Cola Europacific Partners Plc 57.1026 50.86 B 0.3856 0.68 1.28 M 72.82 M
XEL XCEL Energy Inc 64.0896 50.28 B 0.5324 0.84 2.2 M 140.77 M
BKR Baker Hughes A Ge Co. Cl A 28.1901 49.52 B 0.4949 1.79 5.86 M 165.09 M
ROP Roper Industries 440.4014 48.68 B 2.3114 0.53 469.69 K 206.85 M
EXC Exelon Corp 38.8527 47.64 B 0.2056 0.53 4.69 M 182.12 M
PAYX Paychex Inc 100.8825 42.26 B 1.2464 1.25 2 M 201.32 M
MCHP Microchip Technology 71.7094 40.91 B 0.4362 0.61 2.89 M 207.52 M
TTWO Take-Two Interactive Software 127.79 39.06 B 2.80 2.24 1.96 M 250.24 M
GEHC Ge Healthcare Technologies Inc 87.3193 38.8 B 1.303 1.51 2.69 M 235.13 M
COHR Coherent Inc 33.87 38.42 B 0.28 0.83 1.09 M 36.85 M
ODFL Old Dominion Freight Line Inc 174.2358 37.31 B 2.748 1.6 1.54 M 267.73 M
KMB Kimberly-Clark Corp 126.8124 36.18 B 0.7657 0.61 1.94 M 245.98 M
ACGL Arch Capital Grp Ltd 68.9497 36.13 B 0.7893 1.16 1.94 M 133.78 M
ILMN Illumina Inc 222.8307 34.21 B 1.3521 0.61 750.54 K 167.24 M
GMAB Genmab A/S ADR 41.55 33.89 B 0.56 1.37 471.6 K 19.59 M
ESLT Elbit Systems Ltd 173.9152 32.97 B 4.9325 2.92 13.7 K 2.38 M
NTRS Northern Trust Corp 78.2854 32.57 B 0.7544 0.97 924.9 K 72.41 M
ULTA Ulta Beauty Inc 547.40 28.25 B 6.03 1.11 475.8 K 260.45 M
ON On Semiconductor 74.38 27.74 B 0.64 0.87 2.85 M 211.62 M
DLTR Dollar Tree Inc 153.46 27.58 B 2.47 1.64 1.9 M 291.37 M
ZM Zoom Video Communications Cl A 65.80 26.8 B 1.82 2.84 12.93 M 851.1 M
EXPD Expeditors Intl 108.6102 25.7 B 1.3023 1.21 752.9 K 81.77 M
PFG Principal Financial Group Inc 67.9408 24.96 B 0.5292 0.79 1.04 M 70.52 M
CASY Casey's General Stor 222.7849 24.94 B 1.7225 0.78 248.69 K 55.4 M
INCY Incyte Corp 75.25 24.9 B 0.66 0.88 1.61 M 120.9 M
LPLA Lpl Financial Hld 202.6689 24.39 B 1.49 0.74 662.4 K 134.25 M
ROKU Roku Inc 59.06 24.17 B 1.01 1.74 8.07 M 476.61 M
INSM Insmed Inc 18.91 24.13 B 0.69 3.79 1.23 M 23.29 M
CDW CDW Corporation 159.3451 21.1 B 2.6983 1.72 962 K 153.29 M
RGLD Royal Gold Inc 127.6851 20.85 B 2.0582 1.64 437.2 K 55.82 M
RIVN Rivian Automotive Inc 12.36 20.36 B 0.11 0.9 14.2 M 175.47 M
EXE Expand Energy Corporation 75.0525 20.16 B 1.4743 2 1.02 M 76.21 M
TSCO Tractor Supply Company 48.0324 19.06 B 0.2651 0.55 4.61 M 221.24 M
PR Permian Resources Corp 9.358 18.79 B 0.1587 1.73 3.77 M 35.27 M
HST Host Marriott Financial Trust 13.9341 18.14 B 0.1193 0.86 3.81 M 53.11 M
PAA Plains All American Pipeline LP 10.4964 17.79 B 0.079 0.76 2.12 M 22.27 M
CGABL The Carlyle Group Inc 4.625% 15.49 17.26 B 0.2477 1.63 55.6 K 861.24 K
PAAS Pan Amer Silver Corp 16.3438 17.2 B 0.1326 0.82 3.34 M 54.65 M
WMG Warner Music Group Corp Cl A 29.2497 17.03 B 0.2052 0.71 1.45 M 42.34 M
LAMR Lamar Advertis A 89.9782 16.1 B 0.8771 0.98 232.9 K 20.96 M
APA Apa Corp 34.0041 15.59 B 0.557 1.67 4.04 M 137.45 M
CHRW C.H. Robinson Ww 91.6569 15.45 B 1.0972 1.21 1.01 M 92.78 M
VNOM Viper Energy LP 24.9699 14.75 B 0.7508 3.1 275.18 K 6.87 M
LOGI Logitech Int S.A. 53.986 14.2 B 0.3951 0.74 328.31 K 17.72 M
ARCC Ares Capital Corp 13.9209 14.05 B 0.1961 1.43 3.25 M 45.23 M
FIVE Five Below Inc 202.43 13.87 B 1.84 0.92 745.43 K 150.9 M
ASTS AST SpaceMobile Inc. 4.36 13.86 B 0.07 1.63 1.81 M 7.91 M
COKE Coca Cola Bot Cons 53.9673 13.59 B 0.6853 1.29 319.54 K 17.24 M
QXO Qxo Inc 20.4508 13.13 B 0.1266 0.62 175 3.58 K
LULU Lululemon Athletica 381.37 12.98 B 3.57 0.94 1.5 M 573.57 M
JKHY Jack Henry & Assoc 152.2702 12.56 B 1.2776 0.85 1.01 M 154.01 M
ACGLO Arch Capital Group Ltd ADR 19.3693 12.3 B 0.1577 0.82 12.26 K 237.37 K
UHAL A M E R C O 61.77 11.89 B 0.89 1.46 106.9 K 6.6 M
ALGN Align Technology 363.06 11.71 B 7.92 2.23 809.78 K 294 M
TECH Bio-Techne Cp 82.8782 11.42 B 0.6208 0.75 1.02 M 84.44 M
RGEN Repligen Cp 168.20 11.31 B 2.11 1.27 673.01 K 113.2 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.7596 11.24 B 0.2375 2.26 9.1 K 97.91 K
ENSG The Ensign Group IN 99.4048 10.99 B 0.9347 0.95 228.9 K 22.75 M
SMTC Semtech Corp 20.97 10.36 B 0.27 1.3 1.55 M 32.54 M
LFUS Littelfuse Inc 239.7541 9.82 B 1.9263 0.81 85.02 K 20.38 M
SAIA Saia Inc 286.88 9.62 B 6.90 2.46 284.7 K 81.68 M
ENLT Enlight Renewable Energy Ltd 16.19 9.46 B 0.43 2.73 107.12 K 1.73 M
TGTX Tg Therapeuticscmn 22.63 9.43 B 0.48 2.17 2.78 M 62.84 M
NVMI Nova Ltd 93.93 9.39 B 0.56 0.6 66.12 K 6.21 M
MDGL Madrigal Pharmaceuticals Inc 305.88 9.25 B 2.39 0.79 426.68 K 130.51 M
COLB Columbia Banking Sys 17.8687 8.87 B 0.1163 0.66 1.84 M 32.96 M
TXG 10X Genomics Inc 54.27 8.8 B 0.56 1.04 778.7 K 42.26 M
IREN Iris Energy Limited 4.09 8.78 B 0.12 3.02 381.2 K 1.56 M
STRL Sterling Constructio 37.38 8.65 B 0.28 0.75 184.09 K 6.88 M
ETSY Etsy Inc 102.84 8.3 B 0.79 0.77 2.71 M 278.54 M
BOKF Bok Financial Corp 76.3698 8.03 B 0.4097 0.54 191.9 K 14.65 M
POOL Pool Corp 334.9867 7.83 B 6.6858 2.04 507.9 K 170.14 M
CELH Celsius Holdings Inc 30.8267 7.78 B 0.6334 2.1 2.21 M 68.13 M
XP XP Inc Cl A 12.2381 7.7 B 0.2496 2.08 2.53 M 31.02 M
CROX Crocs Inc 151.13 7.31 B 3.95 2.68 1.95 M 294.35 M
CHRD Chord Energy Corp 118.0334 7.24 B 1.5645 1.34 455.3 K 53.74 M
VIAV Viavi Solutions 8.99 7.23 B 0.06 0.67 1.87 M 16.83 M
AXSM Axsome Thera 73.32 7.18 B 0.40 0.55 524.4 K 38.45 M
IESC Ies Holdings 43.21 7.17 B 0.31 0.72 15.58 K 673.08 K
ORKA Oruka Therapeutics Inc 12.6496 6.71 B 0.1291 1.03 667 8.44 K
LNTH Lantheus Holdings 91.22 6.6 B 0.59 0.65 607.9 K 55.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 326.05 1.24 T 1.72 0.53 2.26 M 737.49 M
WMT Walmart Stores 49.0976 1.03 T 0.331 0.68 13.58 M 666.72 M
XOM Exxon Mobil Corporation 116.2304 696.02 B 2.1535 1.89 15.83 M 1.84 B
JNJ Johnson & Johnson 149.6923 665.19 B 0.9054 0.61 5.28 M 790.21 M
ABBV Abbvie Inc 147.3429 521 B 1.4996 1.03 4.73 M 696.82 M
CVX Chevron Corp 151.0334 425.59 B 2.0786 1.4 7.18 M 1.08 B
UNH Unitedhealth Group Inc 464.5372 367.46 B 4.8645 1.06 2.32 M 1.08 B
HD Home Depot 279.6435 354.62 B 1.4833 0.53 2.52 M 703.42 M
GE General Electric Company 78.6752 341.82 B 0.5028 0.64 7.83 M 616.3 M
PM Philip Morris International Inc 86.0593 329.3 B 0.5075 0.59 4.1 M 352.77 M
SHEL Royal Dutch Shell Plc ADR 62.00 287.97 B 0.54 0.88 3.19 M 198.03 M
CAT Caterpillar Inc 213.5102 271.81 B 3.0197 1.43 2.79 M 595.83 M
GS Goldman Sachs Group 319.6003 270.21 B 2.1371 0.67 1.97 M 628.43 M
WFC Wells Fargo & Company 38.162 262.45 B 0.1933 0.51 17.33 M 661.26 M
BML-PL Bank of America Corporation 16.8937 240.74 B 0.0973 0.58 21.96 K 371 K
BAC-PE Bank of America Corporation 16.9456 231.21 B 0.2702 1.62 36.61 K 620.41 K
BHP BHP Billiton Ltd ADR 51.3155 203.67 B 0.3211 0.63 2.32 M 119.12 M
WFC-PY Wells Fargo & Company 23.96 200.96 B 0.23 0.97 44.6 K 1.07 M
TTE Totalenergies Se ADR 53.3986 199.22 B 0.7713 1.47 1.34 M 71.54 M
UNP Union Pacific Corp 186.9577 183.29 B 1.3349 0.72 2.72 M 509.22 M
DHR Danaher Corp 221.8835 165.15 B 1.3435 0.61 3.57 M 791.7 M
COP ConocoPhillips 94.7624 164.51 B 1.2708 1.36 5.22 M 494.26 M
SCCO Southern Copper Corp 69.0718 149.31 B 0.7299 1.07 852.06 K 58.85 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2739 140.08 B 0.0838 1.35 987.6 K 6.2 M
ETN Eaton Corp 157.1771 137.14 B 0.8732 0.56 1.05 M 164.64 M
BTI British American Tobacco Industries ADR 28.9521 135.33 B 0.1904 0.66 3.07 M 88.81 M
MDT Medtronic Inc 81.3617 134.26 B 3.5923 4.62 14.46 M 1.18 B
MO Altria Group 41.0051 129.76 B 0.4569 1.13 6.55 M 268.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0015 126.37 B 0.2051 3.02 19.78 M 138.46 M
MCK Mckesson Corp 356.9017 124.69 B 2.0315 0.57 565.9 K 201.97 M
NEM Newmont Mining Corp 44.6054 122.74 B 0.3716 0.84 6.08 M 271.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.81 118.58 B 0.39 3.74 7.74 M 83.7 M
BP BP Plc ADR 34.1587 117.47 B 0.3919 1.16 6.73 M 229.76 M
PH Parker-Hannifin Corp 311.3345 114.79 B 2.0822 0.67 478 K 148.82 M
MPC Marathon Petroleum Corp 118.6095 114.64 B 2.7939 2.41 4.21 M 499.13 M
IBN Icici Bank Ltd ADR 21.7986 112.23 B 0.3415 1.59 8.73 M 190.41 M
HCA Hca Holdings Inc 279.6222 110.57 B 4.9233 1.79 1.89 M 529.27 M
SO Southern Company 66.6059 107.12 B 0.4404 0.67 2.62 M 174.29 M
WFC-PC Wells Fargo & Company 18.45 106.59 B 0.20 1.1 106.32 K 1.96 M
CNQ Canadian Natural Resources 26.2075 102.33 B 0.2472 0.95 4.81 M 125.96 M
CVS CVS Corp 65.3638 102.27 B 0.5341 0.82 8.1 M 529.56 M
EQNR Equinor ASA ADR 21.982 101.31 B 0.3648 1.69 1.56 M 34.22 M
PSX Phillips 66 90.5024 101.27 B 0.4854 0.54 2.9 M 262.26 M
DUK Duke Energy Corp 87.9831 101.04 B 0.4804 0.55 2.15 M 189.44 M
MMM 3M Company 79.2611 100.02 B 0.4375 0.56 4.23 M 335.2 M
ELV Elevance Health Inc 441.1039 94.16 B 11.606 2.7 1.54 M 677.34 M
ING ING Groep N.V. ADR 10.5703 93.3 B 0.1055 1.01 2.19 M 23.11 M
PNC PNC Bank 110.7448 92.74 B 0.7931 0.72 2.33 M 258.43 M
SHW Sherwin-Williams Company 230.3529 87.82 B 2.8434 1.25 2.01 M 462.64 M
PWR Quanta Services 168.27 87.46 B 2.47 1.49 514.2 K 86.52 M
HWM Howmet Aerospace Inc 42.8805 85.17 B 0.3369 0.79 3.14 M 134.56 M
ITW Illinois Tool Works Inc 221.4971 83.4 B 1.3978 0.64 843.14 K 186.75 M
WMB Williams Companies 26.7654 83 B 0.353 1.34 4.57 M 122.35 M
CI Cigna Corp 242.1661 80.7 B 3.7635 1.58 1.21 M 292.71 M
E Eni S.P.A. ADR 25.3739 80.63 B 0.2644 1.05 183.1 K 4.65 M
VRT Vertiv Holdings Llc. 12.7023 79.15 B 0.5488 4.52 5.06 M 64.26 M
BCS Barclays Plc ADR 6.9917 78.8 B 0.0995 1.44 8.37 M 58.49 M
CL Colgate-Palmolive Company 72.5505 78.73 B 1.0061 1.41 5.35 M 388.21 M
GM General Motors Company 33.2321 78.47 B 0.7172 2.21 16.84 M 559.52 M
CNI Canadian National Railway 116.2348 77.91 B 1.28 1.11 1.8 M 208.77 M
FDX Fedex Corp 217.9815 77.15 B 1.6149 0.75 1.37 M 299.57 M
EOG Eog Resources 108.0654 77.14 B 1.6956 1.59 1.94 M 209.6 M
SLB Schlumberger N.V. 46.5294 76.1 B 0.3891 0.84 10.25 M 477.03 M
RACE Ferrari N.V. 271.143 75.8 B 4.015 1.5 316 K 85.68 M
TGT Target Corporation 147.1227 74.09 B 1.5794 1.09 2.31 M 340.31 M
APD Air Products and Chemicals 271.4786 71.01 B 2.5269 0.94 626.8 K 170.16 M
GWW W.W. Grainger 657.648 70.32 B 5.0737 0.78 203.9 K 134.09 M
KMI Kinder Morgan 15.0235 70.22 B 0.2132 1.44 8.68 M 130.43 M
DLR Digital Realty Trust 88.3692 69.82 B 0.7704 0.88 1.98 M 175.07 M
URI United Rentals 372.7423 69.58 B 10.6397 2.94 848.7 K 316.35 M
GS-PD The Goldman Sachs Group Inc 17.3141 68.13 B 0.1429 0.83 45.16 K 781.94 K
DB Deutsche Bank Ag 10.0707 68.1 B 0.1008 1.01 1.91 M 19.2 M
CRH CRH Plc ADR 47.163 65.72 B 0.3692 0.79 480.4 K 22.66 M
NWG Natwest Group Plc ADR 5.6535 65.44 B 0.0976 1.76 1.22 M 6.9 M
CMI Cummins Inc 219.3804 64.96 B 1.8958 0.87 555 K 121.76 M
TRGP Targa Resources 71.5586 61.11 B 1.2827 1.83 1.55 M 110.91 M
TFC Truist Financial Corp 26.7623 60.97 B 0.2944 1.11 12.74 M 340.84 M
NUE Nucor Corp 148.411 60.78 B 1.522 1.04 1.58 M 235.19 M
CAH Cardinal Health 77.085 60.65 B 0.8755 1.15 1.39 M 107.48 M
NKE Nike Inc 126.673 60.14 B 1.5549 1.24 3.79 M 480.21 M
WPM Wheaton Precious Metals 47.9172 59.72 B 0.2427 0.51 1.33 M 63.9 M
OXY Occidental Petroleum Corp 59.608 57.31 B 0.8453 1.44 7.56 M 450.65 M
EW Edwards Lifesciences Corp 88.79 57.28 B 2.25 2.6 4.11 M 364.48 M
OKE Oneok Inc 56.5666 55.86 B 0.5826 1.04 2.11 M 119.5 M
SRE Sempra 71.7618 54.21 B 0.4773 0.67 1.49 M 107 M
XYZ Block, Inc 64.50 52.65 B 1.02 1.61 8.47 M 546.06 M
CVE Cenovus Energy Inc 16.2672 52.36 B 0.3457 2.17 6.17 M 100.42 M
F Ford Motor Company 10.0698 50.59 B 0.2899 2.96 57.79 M 581.98 M
HUM Humana Inc 484.0192 50.12 B 10.1486 2.14 1.04 M 503.77 M
WAB Wabtec Corp 99.8722 49.82 B 1.0235 1.04 945.69 K 94.45 M
DVN Devon Energy Corp 48.8496 48.53 B 0.7533 1.57 5.47 M 267.37 M
FERG Ferguson Plc 131.1291 48.08 B 0.9696 0.74 1.14 M 149.32 M
VTR Ventas Inc 41.3598 47.17 B 0.363 0.89 2.82 M 116.82 M
WAT Waters Corp 310.13 45.91 B 3.23 1.05 388.56 K 120.5 M
HMC Honda Motor Company ADR 23.5831 45.7 B 0.2074 0.89 860.3 K 20.29 M
ED Consolidated Edison Company of New York 90.0721 44.49 B 0.7217 0.81 1.11 M 100.04 M
AU Anglogold Ashanti Ltd ADR 24.5929 44.46 B 0.2851 1.17 2.06 M 50.74 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 83.3664 44.35 B 0.5145 0.62 561.7 K 46.83 M
DHI D.R. Horton 105.3508 43.91 B 1.8738 1.81 2.79 M 293.44 M
AIG American International Group 48.5093 42.73 B 0.2527 0.52 2.98 M 144.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 9.60 2.52 35.59 10.72 K 102.88 K
SEA Seabridge Gold Inc 17.4986 2.003 12.93 134.84 K 2.36 M
PDV Prime Dividend Corp Cl A 6.4129 0.695 12.15 1.96 K 12.59 K
LAR Lithium Argentina Ag 11.1232 0.7569 7.3 1.73 M 19.22 M
FTU-PB US Financial 15 Split Corp Pref B 4.6557 0.2401 5.44 1 K 4.66 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 4.00 0.20 5.26 1.1 K 4.4 K
TINY Tiny Ltd 38.40 1.76 4.8 6.97 K 267.84 K
VOXR Vox Royalty Corp 3.8934 0.1709 4.59 88.8 K 345.73 K
DTOL D2L Inc 8.78 0.38 4.52 3.5 K 30.73 K
BTE Baytex Energy Corp 4.9684 0.2062 4.33 3.6 M 17.89 M
PD Precision Drilling Corp 69.96 2.81 4.18 97.35 K 6.81 M
XTD Tdb Split Corp. Class A Shares 7.2994 0.2919 4.17 10.6 K 77.37 K
DGS Dividend Growth Split Corp Class A 3.8572 0.1538 4.15 272.66 K 1.05 M
EPRX Eupraxia Pharmaceuticals Inc 6.02 0.24 4.15 15.7 K 94.51 K
OBE Obsidian Energy Ltd 9.36 0.37 4.12 203.55 K 1.91 M
NANO Nano One Materials Corp 3.16 0.12 3.95 222.9 K 704.36 K
PEY Peyto Exploration and Dvlpmnt Corp 8.7345 0.3276 3.9 865.8 K 7.56 M
CSCI Cosciens Biopharma Inc 17.20 0.60 3.61 725 12.47 K
JOY Journey Energy Inc 6.01 0.19 3.26 1.24 M 7.42 M
GOOS Canada Goose Holdings Inc 26.73 0.84 3.24 311.2 K 8.32 M
HBM Hudbay Minerals Inc 7.08 0.2187 3.19 1.8 M 12.77 M
CURA Curaleaf Holdings Inc 3.25 0.10 3.17 557.8 K 1.81 M
CCL-A CCL Industries Inc 63.7772 1.913 3.09 200 12.76 K
TRP-PF TC Energy Corp Pref Series 2 11.7101 0.3379 2.97 8.4 K 98.39 K
IPO Inplay Oil Corp 13.127 0.3685 2.89 25.83 K 339.11 K
TOY Spin Master Corp 33.8855 0.9351 2.84 101 K 3.42 M
KEL Kelt Exploration Ltd 5.08 0.14 2.83 346.1 K 1.76 M
RIC Richmont Mines 34.8373 0.9467 2.79 1.51 K 52.67 K
NEO NEO Performance Materials Inc 8.1455 0.2201 2.78 60.3 K 491.17 K
ESP Brompton Energy Split Corp. Class A Shares 3.4212 0.0918 2.76 400 1.37 K
GDL Goodfellow Inc 9.7313 0.2522 2.66 6.2 K 60.33 K
TOT Total Energy Services Inc 7.4531 0.1894 2.61 27.73 K 206.7 K
IE Ivanhoe Electric Inc 15.79 0.40 2.6 200 3.16 K
ASTL Algoma Steel Group Inc 9.8223 0.2451 2.56 91.2 K 895.79 K
VET Vermilion Energy Inc 16.1582 0.3959 2.51 901.9 K 14.57 M
TPX-B Molson Coors Canada Inc 72.7112 1.7157 2.42 510 37.08 K
HWX Headwater Exploration Inc 5.4529 0.1264 2.37 459.9 K 2.51 M
STCK Stack Capital Group Inc 6.55 0.15 2.34 3.6 K 23.58 K
DXT Dexterra Group Inc 4.2725 0.0946 2.26 8.5 K 36.32 K
PSI Pason Systems Inc 10.3119 0.228 2.26 344.62 K 3.55 M
BNE Bonterra Energy Corp 7.00 0.15 2.19 86.05 K 602.32 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.879 0.3187 2.19 1.8 K 26.78 K
WCP Whitecap Resources Inc 8.8736 0.1864 2.15 1.64 M 14.59 M
OVV Ovintiv Inc 47.1145 0.9839 2.13 212.19 K 10 M
SIS Savaria Corp 14.9563 0.3112 2.12 37.1 K 554.88 K
AQN Algonquin Power and Utilities Corp 9.686 0.2012 2.12 3.18 M 30.77 M
BIR Birchcliff Energy Ltd 6.8669 0.1423 2.12 1.3 M 8.91 M
BRE Bridgemarq Real Estate Services Inc 11.1481 0.2297 2.1 24.8 K 276.47 K
CVE Cenovus Energy Inc 21.9936 0.4457 2.07 5.64 M 124.11 M
PPL-PC Pembina Pipeline Corp Pref C 13.6804 0.2584 1.93 1.9 K 25.99 K
SGY Surge Energy Inc 7.3033 0.136 1.9 356.5 K 2.6 M
EFX Enerflex Ltd 7.7848 0.1445 1.89 335 K 2.61 M
RUS Russel Metals 30.6405 0.5663 1.88 232.7 K 7.13 M
CFW Calfrac Well Services Ltd 4.33 0.08 1.88 44.02 K 190.63 K
TOU Tourmaline Oil Corp 50.9077 0.9102 1.82 2.34 M 119.11 M
GDV-PA Global Dividend Growth Split Corp 8.2191 0.1464 1.81 68.89 K 566.18 K
BDI Black Diamond Group Ltd 6.5538 0.1153 1.79 40.08 K 262.66 K
XTD-PA TDb Split Corp Pref A 8.1356 0.1419 1.78 62.1 K 505.26 K
PRM-PA Big Pharma Split Corp 7.8831 0.1362 1.76 3.66 K 28.82 K
TCS Tecsys Inc J 25.7019 0.4373 1.73 24.5 K 629.7 K
GTE Gran Tierra Energy Inc 11.90 0.20 1.71 22.17 K 263.82 K
SDE Spartan Delta Corp 5.3506 0.0897 1.71 568.2 K 3.04 M
AFN Ag Growth International Inc 57.49 0.9623 1.7 54.7 K 3.14 M
ELO Eloro Resources Ltd 3.69 0.06 1.65 57.1 K 210.7 K
PRM Big Pharma Split Corp 11.5403 0.1873 1.65 3.9 K 45.01 K
BDT Bird Construction Inc 8.1161 0.1269 1.59 19 K 154.21 K
POU Paramount Resources Ltd 14.8951 0.2307 1.57 320.12 K 4.77 M
CHE-UN Chemtrade Logistics Income Fund 6.3689 0.0985 1.57 189.48 K 1.21 M
KEI Kolibri Global Energy Inc 5.25 0.08 1.55 19.1 K 100.28 K
KBL Kbro Linen Inc 25.9886 0.395 1.54 700 18.19 K
GDV Global Dividend Growth Split Corp 6.2267 0.094 1.53 25.76 K 160.4 K
CGX Cineplex Inc 8.83 0.13 1.49 238.48 K 2.11 M
EMA-PA Emera Inc Pref A 11.9128 0.1752 1.49 4.1 K 48.84 K
PBL Pollard Banknote Ltd 23.287 0.3418 1.49 6.57 K 152.95 K
PHX Phx Energy Services Corp 5.024 0.0734 1.48 61.98 K 311.41 K
ACQ Autocanada Inc 20.70 0.30 1.47 20.21 K 418.28 K
LUN Lundin Mining Corp 9.6704 0.1396 1.46 2.97 M 28.76 M
MARI Marimaca Copper Corp 4.16 0.06 1.46 6.4 K 26.62 K
AAV Advantage Oil & Gas Ltd 7.69 0.11 1.45 737.83 K 5.67 M
LNR Linamar Corp 61.013 0.8687 1.44 96.38 K 5.88 M
AIM Aimia Inc 3.52 0.05 1.44 80.8 K 284.42 K
PWF-PT Power Financial Corp Pref T 14.92 0.2096 1.42 6.9 K 102.95 K
FEC Frontera Energy Corp 13.0672 0.1807 1.4 51.8 K 676.88 K
PIC-PA Premium Income Corp Pref A 11.0986 0.1525 1.39 2.14 K 23.74 K
ONEX Onex Corp 64.384 0.8692 1.37 113.87 K 7.33 M
KEY Keyera Corp 26.1882 0.3512 1.36 413.16 K 10.82 M
ATS Ats Corp 55.36 0.73 1.34 65.2 K 3.61 M
EQX Equinox Gold Corp 6.8737 0.0899 1.33 303.22 K 2.08 M
DHT-UN DRI Healthcare Trust 6.2802 0.0816 1.32 14.36 K 90.16 K
DHT-U DRI Healthcare Trust 6.2665 0.0814 1.32 14.4 K 90.24 K
NRR-UN Northview Residential REIT 15.5153 0.2002 1.31 2.41 K 37.38 K
FTT Finning Intl 32.4925 0.4184 1.3 258.81 K 8.41 M
TVE Tamarack Valley Energy Ltd 3.5467 0.0449 1.28 6.15 M 21.81 M
TLRY Tilray Inc 31.60 0.40 1.28 66.61 K 2.1 M
CKI Clarke Inc 12.65 0.16 1.28 21.1 K 266.91 K
LUG Lundin Gold Inc 15.1241 0.1858 1.24 220.2 K 3.33 M
DII-B Dorel Industries Inc 3.32 0.04 1.22 312.47 K 1.04 M
CF Canaccord Genuity Group Inc 6.1615 0.0742 1.22 287.3 K 1.77 M
ALA AltaGas Ltd 20.9013 0.2513 1.22 464.41 K 9.71 M
TXG Torex Gold Resources Inc 22.4035 0.2689 1.21 204 K 4.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 314.16 380.29 B 2.11 0.68 3.7 K 1.16 M
HBCYF HSBC Holdings plc 7.09 306.21 B 0.08 1.14 58.9 K 417.6 K
NSRGY Nestlé S.A 129.37 271.37 B 3.106 2.46 315.7 K 40.84 M
SIEGY Siemens Aktiengesellschaft 80.57 238.56 B 0.77 0.96 105.3 K 8.48 M
SMAWF Siemens Aktiengesellschaft 159.80 236.55 B 1.45 0.92 300 47.94 K
TOYOF Toyota Motor Corporation 12.9576 228.38 B 0.1059 0.82 804.41 K 10.42 M
IDEXY Industria de Diseño Textil S.A 17.39 209.33 B 0.11 0.64 101.1 K 1.76 M
CMWAY Commonwealth Bank of Australia 67.34 197.09 B 0.57 0.85 24.4 K 1.64 M
ALIZF Allianz SE 245.00 196.13 B 2.00 0.82 100 24.5 K
ALIZY Allianz SE 24.67 195.69 B 0.28 1.15 235.4 K 5.81 M
EADSF Airbus SE 140.40 177.85 B 1.48 1.07 1.2 K 168.48 K
DBSDY DBS Group Holdings Ltd 98.75 158.71 B 1.18 1.21 51.2 K 5.06 M
ABLZF ABB Ltd 35.98 157.56 B 1.12 3.21 6.5 K 233.87 K
SBGSF Schneider Electric S.E 168.99 157.09 B 1.73 1.03 5.4 K 912.55 K
HESAF Hermès International Société en commandite par actions 2235.3999 156.87 B 34.8999 1.59 200 447.08 K
SBGSY Schneider Electric S.E 33.85 154.27 B 0.31 0.92 143 K 4.84 M
SFTBY SoftBank Group Corp 18.81 148.75 B 0.13 0.7 331 K 6.23 M
AIQUY L'Air Liquide S.A 36.03 134.88 B 0.25 0.7 102.1 K 3.68 M
SAFRF Safran SA 156.76 133.23 B 0.83 0.53 2.9 K 454.6 K
BTAFF British American Tobacco p.l.c 36.36 131.44 B 0.37 1.03 11.6 K 421.78 K
UNCFF UniCredit S.p.A 20.84 131.29 B 0.605 2.99 3.8 K 79.19 K
CFRUY Compagnie Financière Richemont SA 17.03 125.08 B 0.15 0.89 147.9 K 2.52 M
ISNPY Intesa Sanpaolo S.p.A 16.65 120.48 B 0.22 1.34 89.7 K 1.49 M
SMEGF Siemens Energy AG 23.46 119.15 B 0.395 1.71 300 7.04 K
ZURVY Zurich Insurance Group AG 48.72 116.99 B 0.46 0.95 42.4 K 2.07 M
ZFSVF Zurich Insurance Group AG 488.87 111.44 B 4.04 0.83 1.8 K 879.97 K
ESOCF Enel SpA 6.65 108.32 B 0.17 2.62 10.4 K 69.16 K
ENLAY Enel SpA 6.61 108.22 B 0.13 2.01 115 K 760.15 K
BNPQY BNP Paribas SA 32.63 106.97 B 0.34 1.05 124.2 K 4.05 M
BNPQF BNP Paribas SA 64.84 106.39 B 0.60 0.93 6.6 K 427.94 K
AXAHY AXA SA 32.37 103.33 B 0.20 0.62 105.1 K 3.4 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.05 98.2 B 0.11 0.58 10.1 K 192.4 K
ITOCF ITOCHU Corporation 33.50 97.97 B 0.26 0.78 500 16.75 K
AXAHF AXA SA 32.25 95.93 B 0.37 1.16 3.7 K 119.33 K
ATLKY Atlas Copco AB 12.76 93.92 B 0.17 1.35 284.3 K 3.63 M
NPPXF Nippon Telegraph and Telephone Corporation 30.22 87.41 B 0.22 0.73 6.9 K 208.52 K
BYDDF BYD Company Limited 29.16 85.15 B 0.72 2.53 59.1 K 1.72 M
BYDDY BYD Company Limited 58.27 84.97 B 1.52 2.68 150.4 K 8.76 M
NTTYY Nippon Telegraph and Telephone Corporation 30.17 84.52 B 0.22 0.73 42.4 K 1.28 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.33 82.92 B 0.54 1.47 18.8 K 701.8 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 371.77 82.08 B 4.77 1.3 100 37.18 K
ATLCY Atlas Copco AB 11.55 81.18 B 0.11 0.96 10.1 K 116.66 K
BAESY BAE Systems plc 51.92 77.91 B 0.49 0.95 658.2 K 34.17 M
ARZGY Assicurazioni Generali S.p.A 10.55 74.24 B 0.09 0.86 16.5 K 174.08 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.65 72.81 B 0.45 3.69 202.5 K 2.56 M
SFBQF SoftBank Corp 11.25 71.27 B 0.069 0.62 300 3.38 K
VCISY VINCI SA 29.88 69.42 B 0.38 1.29 39.3 K 1.17 M
CSLLY CSL Limited 101.89 67.3 B 0.91 0.9 22.3 K 2.27 M
VOLVF AB Volvo (publ) 20.85 67.1 B 0.43 2.11 900 18.77 K
VLVLY AB Volvo (publ) 20.91 65.54 B 0.41 2 38.6 K 807.13 K
WFAFY Wesfarmers Limited 17.52 63.56 B 0.17 0.98 10.2 K 178.7 K
NTDOY Nintendo Co. Ltd 10.43 63.45 B 0.09 0.87 886.8 K 9.25 M
MIELF Mitsubishi Electric Corporation 12.28 63.36 B 0.15 1.24 100 1.23 K
MIELY Mitsubishi Electric Corporation 24.65 63.22 B 0.43 1.78 39.7 K 978.6 K
LDNXF London Stock Exchange Group plc 100.75 62.78 B 0.68 0.68 4.5 K 453.38 K
DBOEF Deutsche Börse AG 201.53 62.73 B 2.32 1.16 200 40.31 K
NRDBY Nordea Bank Abp 11.57 62.34 B 0.13 1.14 96.9 K 1.12 M
UCBJY UCB SA 48.445 60.82 B 0.375 0.78 3.9 K 188.94 K
NTDOF Nintendo Co. Ltd 41.725 59.35 B 0.625 1.52 251 10.47 K
LZAGY Lonza Group Ltd 65.17 57.85 B 0.74 1.15 36.6 K 2.39 M
SSREY Swiss Re AG 25.34 56.88 B 0.29 1.16 14.5 K 367.43 K
SMMNY Siemens Healthineers AG 31.87 56.68 B 1.25 4.08 36.1 K 1.15 M
SSREF Swiss Re AG 100.00 55.9 B 2.56 2.63 400 40 K
LZAGF Lonza Group Ltd 655.70 55.72 B 8.11 1.25 100 65.57 K
DGEAF Diageo plc 46.34 53.59 B 0.50 1.09 900 41.71 K
CRARY Crédit Agricole S.A 6.00 53.21 B 0.07 1.18 60.1 K 360.6 K
BASFY BASF SE 13.84 52.76 B 0.25 1.84 64.7 K 895.45 K
SCGLY Société Générale Société anonyme 4.98 52.65 B 0.05 1.01 407.4 K 2.03 M
CRARF Crédit Agricole S.A 11.99 52.41 B 0.17 1.44 400 4.8 K
HEINY Heineken N.V 57.07 51.66 B 1.357 2.44 122.16 K 6.97 M
RWNFF RWE Aktiengesellschaft 45.06 50.13 B 1.08 2.46 1.4 K 63.08 K
HCMLY Holcim Ltd 13.35 50.11 B 0.24 1.83 34.8 K 464.58 K
RNMBY Rheinmetall AG 60.68 49.61 B 0.95 1.59 12 K 728.16 K
DNBBY DNB Bank ASA 19.09 49.39 B 0.25 1.33 106.2 K 2.03 M
DNBBF DNB Bank ASA 19.124 49.37 B 0.234 1.24 5.9 K 112.81 K
EBKDY Erste Group Bank AG 18.10 48.88 B 0.14 0.78 8.8 K 159.28 K
DANOY Danone S.A 13.30 48.82 B 0.13 0.99 424.9 K 5.65 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.00 48.54 B 0.33 0.83 34.8 K 1.39 M
EBKOF Erste Group Bank AG 35.56 48.48 B 0.70 2.01 900 32 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.98 48.36 B 0.08 2.05 11.8 K 46.96 K
HINKF Heineken N.V 113.03 48.22 B 0.632 0.56 400 45.21 K
HCMLF Holcim Ltd 66.53 48.09 B 0.71 1.08 6.9 K 459.06 K
AMKAF A.P. Møller - Mærsk A/S 1882.00 48.08 B 11.00 0.59 100 188.2 K
GPDNF Danone S.A 66.69 47.6 B 1.64 2.52 1.2 K 80.03 K
ANYYY Aena S.M.E. S.A 17.30 47.47 B 0.69 4.15 13.1 K 226.63 K
SDVKY Sandvik AB (publ) 21.23 47.31 B 0.34 1.63 27.9 K 592.32 K
NOKBF Nokia Corporation 4.30 46.8 B 0.08 1.9 115.6 K 497.08 K
SWDBY Swedbank AB (publ) 18.10 46.73 B 0.18 1 40.9 K 740.29 K
WOPEF Woodside Petroleum Ltd 22.86 46.02 B 0.28 1.24 9.3 K 212.6 K
GVDNY Givaudan SA 71.69 46 B 0.54 0.76 10.2 K 731.24 K
TSCDF Tesco PLC 3.48 45.76 B 0.02 0.58 2.6 K 9.05 K
ASAZY ASSA ABLOY AB (publ) 11.81 45.74 B 0.12 1.03 74.4 K 878.66 K
MBGAF Mercedes-Benz Group AG 77.34 45.23 B 1.14 1.5 36.1 K 2.79 M
MBGYY Mercedes-Benz Group AG 19.32 45.22 B 0.22 1.15 263 K 5.08 M
GVDBF Givaudan SA 3560.00 44.93 B 100.00 2.89 100 356 K
VLKPF Volkswagen AG 135.25 44.41 B 2.96 2.24 4.3 K 581.58 K
ASAZF ASSA ABLOY AB (publ) 24.092 43.29 B 0.582 2.48 1.32 K 31.83 K
SUHJY Sun Hung Kai Properties Limited 13.64 42.83 B 0.08 0.59 37.3 K 508.77 K
VLKAF Volkswagen AG 167.38 40.99 B 1.14 0.69 100 16.74 K
PLDGP Prologis Inc 56.95 40.59 B 0.70 1.24 100 5.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYBE CyberCatch Holdings Inc. 3.95 3.9491 438788.91 60.14 K 237.56 K
GSD Devonian Health Group Inc 14.10 2.70 23.68 25 352.5
OKAI EvokAI Creative Labs Inc. 13.50 1.50 12.5 1.33 K 17.95 K
SLI Standard Lithium Ltd 5.00 0.29 6.16 57.4 K 287 K
WEB Westbridge Energy Corporation 3.4621 0.1697 5.15 44.6 K 154.41 K
DE Decisive Dividend Corporation 4.9742 0.233 4.91 8.98 K 44.68 K
LA Los Andes Copper Ltd 12.50 0.50 4.17 9.99 K 124.83 K
VCI Vitreous Glass Inc 4.1879 0.1626 4.04 10 K 41.88 K
RET Reitmans (Canada) Limited 3.11 0.11 3.67 10.5 K 32.65 K
NEXM NexMetals Mining Corp. 29.00 1.00 3.57 4.39 K 127.45 K
BQE BQE Water Inc 31.00 1.00 3.33 300 9.3 K
OGG Osisko Gold Group Inc. 7.20 0.18 2.56 14.2 K 102.24 K
NET-UN Canadian Net Real Estate Investment Trust 4.5771 0.0825 1.84 9.9 K 45.31 K
CAMB Cambria Gold Mines Inc. 31.50 0.50 1.61 53.5 K 1.69 M
IEI Imperial Equities Inc 4.3341 0.0661 1.55 1.1 K 4.77 K
SGML Sigma Lithium Corporation 48.68 0.69 1.44 10.1 K 491.67 K
PVT Pivotree Inc 3.06 0.04 1.32 59.4 K 181.76 K
MFG Mayfair Gold Corp 3.64 0.04 1.11 9.6 K 34.94 K
GIP Green Impact Partners Inc 9.00 0.08 0.9 8.9 K 80.1 K
ARTG Artemis Gold Inc 4.70 0.03 0.64 157.7 K 741.19 K
ALV Alvopetro Energy Ltd 6.1769 0.0377 0.61 10.4 K 64.24 K
LMN Lumine Group Inc. 17.40 0.09 0.52 105.5 K 1.84 M
© 2026 - CastFwd Corp.