Gainer Volumes for 24 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 24 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.3052 | 48.38 B | 2.3197 | 1.59 | 1.77 M |
| CQP | Cheniere Energy Partners LP | 37.9912 | 27.62 B | 0.4732 | 1.26 | 139.97 K |
| PHYS | Sprott Physical Gold Trust | 15.59 | 14.29 B | 0.08 | 0.52 | 1.03 M |
| EQX | Equinox Gold Corp | 5.0553 | 7.39 B | 0.06 | 1.2 | 1.77 M |
| BTG | B2Gold Corp | 3.661 | 5.18 B | 0.0266 | 0.73 | 4.18 M |
| UUUU | Energy Fuels Inc | 5.10 | 3.76 B | 0.04 | 0.79 | 1.23 M |
| LEU | Centrus Energy Corp | 29.31 | 3.37 B | 0.61 | 2.13 | 115.6 K |
| PRK | Park National Corp | 100.1568 | 3.27 B | 1.3931 | 1.41 | 37.4 K |
| NOG | Northern Oil and Gas | 28.808 | 2.12 B | 0.8283 | 2.96 | 705.6 K |
| IE | Ivanhoe Electric Inc | 11.77 | 1.49 B | 0.37 | 3.25 | 226.89 K |
| TMP | Tompkinstrustco | 53.2468 | 1.34 B | 0.6896 | 1.31 | 37.5 K |
| SLI | Standard Lithium Ltd | 3.63 | 758.4 M | 0.13 | 3.71 | 662.2 K |
| BHB | Bar Harbor Bankshares | 22.2849 | 632.68 M | 0.4678 | 2.14 | 24.8 K |
| OBE | Obsidian Energy Ltd | 6.89 | 535.55 M | 0.28 | 4.24 | 330 K |
| CIX | Compx International Inc | 14.4071 | 329.89 M | 0.1896 | 1.33 | 5.06 K |
| LODE | Comstock Mining Inc | 4.90 | 312 M | 0.775 | 18.79 | 104 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9706 | 309.51 M | 0.0678 | 0.76 | 52.5 K |
| ELLO | Ellomay Capital Ltd | 12.85 | 264.09 M | 0.89 | 7.44 | 378 |
| GTE | Gran Tierra Energy Inc | 8.825 | 219.23 M | 0.225 | 2.62 | 99.41 K |
| CMT | Core Molding Technologies Inc | 19.58 | 202.27 M | 0.44 | 2.3 | 125.1 K |
| EVI | Evi Industries Inc | 17.7601 | 193.81 M | 0.8292 | 4.9 | 10.2 K |
| STRW | Strawberry Fields REIT Inc | 6.1429 | 177.37 M | 0.1134 | 1.88 | 4.14 K |
| KULR | Kulr Technology Group Inc | 5.68 | 170.69 M | 0.32 | 5.97 | 27.55 K |
| NINE | Nine Energy Service, Inc. | 4.51 | 164.47 M | 0.13 | 2.97 | 542.12 K |
| EPM | Evolution Petroleum Corp | 5.1746 | 136.84 M | 0.1615 | 3.22 | 151.3 K |
| USBC | USBC, Inc. | 42.00 | 131.5 M | 5.60 | 15.38 | 21 K |
| VFL | Delaware Florida Insured Muni | 8.8604 | 126.83 M | 0.0599 | 0.68 | 21.8 K |
| GLU | Gabelli Global Utility | 12.1553 | 113.76 M | 0.1193 | 0.99 | 7.7 K |
| COE | 51Talk Online Education Group | 5.315 | 90.11 M | 0.175 | 3.4 | 22.63 K |
| DIT | Amcon Distributing Company | 180.1728 | 71.15 M | 7.4615 | 4.32 | 800 |
| CVU | CPI Aerostructures | 3.63 | 62.88 M | 0.09 | 2.54 | 35.86 K |
| DXR | Daxor Corp | 11.17 | 61.3 M | 0.0963 | 0.87 | 8.08 K |
| AREN | The Arena Group Holdings Inc | 4.34 | 59.03 M | 0.14 | 3.33 | 29 K |
| APT | Alpha Pro Tech | 4.02 | 53.13 M | 0.0255 | 0.64 | 18.02 K |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 39.39 M | 0.14 | 2.97 | 50.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.39 | 31.69 M | 0.09 | 0.97 | 159.68 K |
| COHN | Cohen & CO Inc | 4.4904 | 30.86 M | 0.0264 | 0.59 | 3.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.8922 | 30.61 M | 0.5025 | 14.82 | 8.7 K |
| SER | Serina Therapeutics Inc | 23.3929 | 27.6 M | 1.6786 | 7.73 | 112 |
| ACCS | Access Newswire Inc | 18.39 | 26.01 M | 0.14 | 0.77 | 16.16 K |
| BATL | Battalion Oil Corp | 7.15 | 25.54 M | 0.20 | 2.88 | 8.7 K |
| AIRI | Air Industries Group Inc | 3.9384 | 14.65 M | 0.0783 | 2.03 | 9.95 K |
| CVR | Chicago Rivet & Machine Company | 28.4443 | 9.69 M | 0.3318 | 1.18 | 1.5 K |
| MWG | Multi Ways Holdings Limited | 66.00 | 7.04 M | 7.10 | 12.05 | 14.62 K |
| AMZE | Amaze Holdings Inc | 11.155 | 5.84 M | 0.805 | 7.78 | 1.44 K |
| MTNB | Matinas Biopharma Hl | 34.55 | 4.16 M | 4.015 | 13.15 | 14.51 K |
| SBEV | Splash Beverage Group Inc | 44.80 | 2.52 M | 1.60 | 3.7 | 3.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.03 | 0.3676 | 2.35 | 913 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1289 | 0.3529 | 2.1 | 1.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.50 | 0.10 | 1.85 | 4.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8152 | 0.2847 | 1.72 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.895 | 0.3291 | 1.68 | 5.46 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.4942 | 0.2373 | 1.46 | 3.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4774 | 0.1516 | 0.93 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.15 | 0.84 | 2.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.64 | 0.09 | 0.51 | 4.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | 4.00 | 11.76 | 302 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 105.1013 | 4.21 T | 0.5554 | 0.53 | 23.54 M |
| GOOG | Alphabet Inc Class C | 105.9105 | 4.21 T | 0.8629 | 0.82 | 21.41 M |
| WMT | Walmart Inc. Common Stock | 49.2923 | 947.01 B | 0.3324 | 0.68 | 13.58 M |
| CSCO | Cisco Systems Inc | 43.6161 | 471.91 B | 0.3313 | 0.77 | 17.36 M |
| COST | Costco Wholesale | 491.0312 | 426.22 B | 4.8679 | 1 | 1.37 M |
| STX | Seagate Technology | 52.6091 | 222.72 B | 0.5445 | 1.05 | 2.33 M |
| VRTX | Vertex Pharmaceutic | 332.84 | 120.61 B | 1.75 | 0.53 | 597 K |
| SBUX | Starbucks Corporation | 101.4798 | 117.99 B | 1.0214 | 1.02 | 5.94 M |
| CEG | Constellation Energy Corp | 75.579 | 95.69 B | 0.7236 | 0.97 | 1.09 M |
| MNST | Monster Beverage Cp | 53.70 | 92.62 B | 0.63 | 1.19 | 2.93 M |
| ABNB | Airbnb Inc Class A | 116.12 | 85.7 B | 0.62 | 0.54 | 3.24 M |
| MDLZ | Mondelez Intl Inc | 66.0406 | 79.25 B | 0.4507 | 0.69 | 4.2 M |
| COHR | Coherent Inc | 33.87 | 76.79 B | 0.28 | 0.83 | 1.09 M |
| MPWR | Monolithic Power Sys | 462.2465 | 70.5 B | 9.7057 | 2.14 | 389.4 K |
| LITE | Lumentum Hld | 47.60 | 65.55 B | 0.55 | 1.17 | 760.46 K |
| PCAR | Paccar Inc | 66.0367 | 61.59 B | 0.555 | 0.85 | 4.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1901 | 55.93 B | 0.4949 | 1.79 | 5.86 M |
| FANG | Diamondback Energy | 128.436 | 51.62 B | 2.1482 | 1.7 | 1.93 M |
| XEL | XCEL Energy Inc | 64.0896 | 50.86 B | 0.5324 | 0.84 | 2.2 M |
| MCHP | Microchip Technology | 71.7094 | 50.13 B | 0.4362 | 0.61 | 2.89 M |
| EBAY | Ebay Inc | 41.5021 | 48.6 B | 0.7097 | 1.74 | 4.22 M |
| EXC | Exelon Corp | 38.8527 | 47.99 B | 0.2056 | 0.53 | 4.69 M |
| ODFL | Old Dominion Freight Line Inc | 174.2358 | 45.55 B | 2.748 | 1.6 | 1.54 M |
| ON | On Semiconductor | 74.38 | 45 B | 0.64 | 0.87 | 2.85 M |
| TTWO | Take-Two Interactive Software | 127.79 | 43.77 B | 2.80 | 2.24 | 1.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.1026 | 43.75 B | 0.3856 | 0.68 | 1.28 M |
| IDXX | Idexx Laboratories | 503.61 | 43.32 B | 7.96 | 1.61 | 268.49 K |
| ADSK | Autodesk Inc | 195.84 | 40.67 B | 1.75 | 0.9 | 999.9 K |
| KMB | Kimberly-Clark Corp | 126.8124 | 35.43 B | 0.7657 | 0.61 | 1.94 M |
| ESLT | Elbit Systems Ltd | 173.9152 | 35.17 B | 4.9325 | 2.92 | 13.7 K |
| PAYX | Paychex Inc | 100.8825 | 34.5 B | 1.2464 | 1.25 | 2 M |
| ROP | Roper Industries | 440.4014 | 33.46 B | 2.3114 | 0.53 | 469.69 K |
| ACGL | Arch Capital Grp Ltd | 68.9497 | 33.16 B | 0.7893 | 1.16 | 1.94 M |
| NTRS | Northern Trust Corp | 78.2854 | 32.19 B | 0.7544 | 0.97 | 924.9 K |
| SATS | Echostar Corp | 17.40 | 30.12 B | 0.16 | 0.93 | 113.62 K |
| CASY | Casey's General Stor | 222.7849 | 29.7 B | 1.7225 | 0.78 | 248.69 K |
| GEHC | Ge Healthcare Technologies Inc | 87.3193 | 29.51 B | 1.303 | 1.51 | 2.69 M |
| STRL | Sterling Constructio | 37.38 | 26.61 B | 0.28 | 0.75 | 184.09 K |
| ILMN | Illumina Inc | 222.8307 | 26.49 B | 1.3521 | 0.61 | 750.54 K |
| ASTS | AST SpaceMobile Inc. | 4.36 | 26.4 B | 0.07 | 1.63 | 1.81 M |
| ZM | Zoom Video Communications Cl A | 65.80 | 25.06 B | 1.82 | 2.84 | 12.93 M |
| PFG | Principal Financial Group Inc | 67.9408 | 23.05 B | 0.5292 | 0.79 | 1.04 M |
| DLTR | Dollar Tree Inc | 153.46 | 22.94 B | 2.47 | 1.64 | 1.9 M |
| LPLA | Lpl Financial Hld | 202.6689 | 22.57 B | 1.49 | 0.74 | 662.4 K |
| INSM | Insmed Inc | 18.91 | 22.43 B | 0.69 | 3.79 | 1.23 M |
| INCY | Incyte Corp | 75.25 | 21.67 B | 0.66 | 0.88 | 1.61 M |
| EXE | Expand Energy Corporation | 75.0525 | 21.2 B | 1.4743 | 2 | 1.02 M |
| EXPD | Expeditors Intl | 108.6102 | 20.95 B | 1.3023 | 1.21 | 752.9 K |
| CHRW | C.H. Robinson Ww | 91.6569 | 20.9 B | 1.0972 | 1.21 | 1.01 M |
| ULTA | Ulta Beauty Inc | 547.40 | 20.59 B | 6.03 | 1.11 | 475.8 K |
| ROKU | Roku Inc | 59.06 | 20.16 B | 1.01 | 1.74 | 8.07 M |
| RIVN | Rivian Automotive Inc | 12.36 | 19.66 B | 0.11 | 0.9 | 14.2 M |
| PAAS | Pan Amer Silver Corp | 16.3438 | 18.7 B | 0.1326 | 0.82 | 3.34 M |
| IREN | Iris Energy Limited | 4.09 | 17.98 B | 0.12 | 3.02 | 381.2 K |
| RGLD | Royal Gold Inc | 127.6851 | 17.16 B | 2.0582 | 1.64 | 437.2 K |
| HST | Host Marriott Financial Trust | 13.9341 | 17.05 B | 0.1193 | 0.86 | 3.81 M |
| CDW | CDW Corporation | 159.3451 | 16.64 B | 2.6983 | 1.72 | 962 K |
| NVMI | Nova Ltd | 93.93 | 16.6 B | 0.56 | 0.6 | 66.12 K |
| PR | Permian Resources Corp | 9.358 | 16.11 B | 0.1587 | 1.73 | 3.77 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.49 | 16 B | 0.2477 | 1.63 | 55.6 K |
| GMAB | Genmab A/S ADR | 41.55 | 15.88 B | 0.56 | 1.37 | 471.6 K |
| TSCO | Tractor Supply Company | 48.0324 | 15.76 B | 0.2651 | 0.55 | 4.61 M |
| LAMR | Lamar Advertis A | 89.9782 | 15.6 B | 0.8771 | 0.98 | 232.9 K |
| VNOM | Viper Energy LP | 24.9699 | 15.55 B | 0.7508 | 3.1 | 275.18 K |
| PAA | Plains All American Pipeline LP | 10.4964 | 15.15 B | 0.079 | 0.76 | 2.12 M |
| IESC | Ies Holdings | 43.21 | 14.89 B | 0.31 | 0.72 | 15.58 K |
| SMTC | Semtech Corp | 20.97 | 14.76 B | 0.27 | 1.3 | 1.55 M |
| LOGI | Logitech Int S.A. | 53.986 | 14.69 B | 0.3951 | 0.74 | 328.31 K |
| WMG | Warner Music Group Corp Cl A | 29.2497 | 14.05 B | 0.2052 | 0.71 | 1.45 M |
| LULU | Lululemon Athletica | 381.37 | 12.84 B | 3.57 | 0.94 | 1.5 M |
| ARCC | Ares Capital Corp | 13.9209 | 12.82 B | 0.1961 | 1.43 | 3.25 M |
| ENLT | Enlight Renewable Energy Ltd | 16.19 | 12.74 B | 0.43 | 2.73 | 107.12 K |
| QXO | Qxo Inc | 20.4508 | 12.28 B | 0.1266 | 0.62 | 175 |
| AXSM | Axsome Thera | 73.32 | 12.24 B | 0.40 | 0.55 | 524.4 K |
| ALGN | Align Technology | 363.06 | 12.24 B | 7.92 | 2.23 | 809.78 K |
| VIAV | Viavi Solutions | 8.99 | 12.19 B | 0.06 | 0.67 | 1.87 M |
| UHAL | A M E R C O | 61.77 | 12.18 B | 0.89 | 1.46 | 106.9 K |
| COKE | Coca Cola Bot Cons | 53.9673 | 11.82 B | 0.6853 | 1.29 | 319.54 K |
| APA | Apa Corp | 34.0041 | 11.78 B | 0.557 | 1.67 | 4.04 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.3693 | 11.75 B | 0.1577 | 0.82 | 12.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 305.88 | 11.75 B | 2.39 | 0.79 | 426.68 K |
| LFUS | Littelfuse Inc | 239.7541 | 11.73 B | 1.9263 | 0.81 | 85.02 K |
| SAIA | Saia Inc | 286.88 | 11.4 B | 6.90 | 2.46 | 284.7 K |
| POWL | Powell Inds Inc | 39.1577 | 10.73 B | 0.9782 | 2.56 | 44.79 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7596 | 10.59 B | 0.2375 | 2.26 | 9.1 K |
| FIVE | Five Below Inc | 202.43 | 10.38 B | 1.84 | 0.92 | 745.43 K |
| ENSG | The Ensign Group IN | 99.4048 | 9.59 B | 0.9347 | 0.95 | 228.9 K |
| TECH | Bio-Techne Cp | 82.8782 | 9.22 B | 0.6208 | 0.75 | 1.02 M |
| COLB | Columbia Banking Sys | 17.8687 | 9.13 B | 0.1163 | 0.66 | 1.84 M |
| JKHY | Jack Henry & Assoc | 152.2702 | 9.1 B | 1.2776 | 0.85 | 1.01 M |
| BOKF | Bok Financial Corp | 76.3698 | 8.33 B | 0.4097 | 0.54 | 191.9 K |
| TGTX | Tg Therapeuticscmn | 22.63 | 8.21 B | 0.48 | 2.17 | 2.78 M |
| XP | XP Inc Cl A | 12.2381 | 8.04 B | 0.2496 | 2.08 | 2.53 M |
| SFM | Sprouts Farmers Mark | 34.15 | 8.03 B | 1.04 | 3.14 | 2.04 M |
| IMVT | Immunovant Inc | 15.94 | 7.85 B | 0.44 | 2.84 | 647.7 K |
| RGEN | Repligen Cp | 168.20 | 7.81 B | 2.11 | 1.27 | 673.01 K |
| CAMT | Camtek Ltd | 25.7664 | 7.68 B | 0.1771 | 0.69 | 60.36 K |
| POOL | Pool Corp | 334.9867 | 7.48 B | 6.6858 | 2.04 | 507.9 K |
| ETSY | Etsy Inc | 102.84 | 7.4 B | 0.79 | 0.77 | 2.71 M |
| CELH | Celsius Holdings Inc | 30.8267 | 7.29 B | 0.6334 | 2.1 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.05 | 1.07 T | 1.72 | 0.53 | 2.26 M |
| WMT | Wal-Mart Stores | 49.0976 | 937.41 B | 0.331 | 0.68 | 13.58 M |
| JNJ | Johnson & Johnson | 149.6923 | 580.14 B | 0.9054 | 0.61 | 5.28 M |
| XOM | Exxon Mobil Corporation | 116.2304 | 567.44 B | 2.1535 | 1.89 | 15.83 M |
| CAT | Caterpillar Inc | 213.5102 | 458.04 B | 3.0197 | 1.43 | 2.79 M |
| ABBV | Abbvie Inc | 147.3429 | 415 B | 1.4996 | 1.03 | 4.73 M |
| GE | General Electric Company | 78.6752 | 382.28 B | 0.5028 | 0.64 | 7.83 M |
| UNH | Unitedhealth Group Inc | 464.5372 | 368.52 B | 4.8645 | 1.06 | 2.32 M |
| HD | Home Depot | 279.6435 | 341.87 B | 1.4833 | 0.53 | 2.52 M |
| CVX | Chevron Corp | 151.0334 | 341.46 B | 2.0786 | 1.4 | 7.18 M |
| GS | Goldman Sachs Group | 319.6003 | 317.7 B | 2.1371 | 0.67 | 1.97 M |
| PM | Philip Morris International Inc | 86.0593 | 278.64 B | 0.5075 | 0.59 | 4.1 M |
| WFC | Wells Fargo & Company | 38.162 | 257.97 B | 0.1933 | 0.51 | 17.33 M |
| BML-PL | Bank of America Corporation | 16.8937 | 238.9 B | 0.0973 | 0.58 | 21.96 K |
| BAC-PE | Bank of America Corporation | 16.9456 | 227.99 B | 0.2702 | 1.62 | 36.61 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.00 | 215.38 B | 0.54 | 0.88 | 3.19 M |
| BHP | BHP Billiton Ltd ADR | 51.3155 | 205.06 B | 0.3211 | 0.63 | 2.32 M |
| WFC-PY | Wells Fargo & Company | 23.96 | 191.51 B | 0.23 | 0.97 | 44.6 K |
| TTE | Totalenergies Se ADR | 53.3986 | 174.94 B | 0.7713 | 1.47 | 1.34 M |
| ETN | Eaton Corp | 157.1771 | 157.1 B | 0.8732 | 0.56 | 1.05 M |
| UNP | Union Pacific Corp | 186.9577 | 154.34 B | 1.3349 | 0.72 | 2.72 M |
| SCCO | Southern Copper Corp | 69.0718 | 143.37 B | 0.7299 | 1.07 | 852.06 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2739 | 134.1 B | 0.0838 | 1.35 | 987.6 K |
| DHR | Danaher Corp | 221.8835 | 133.68 B | 1.3435 | 0.61 | 3.57 M |
| BTI | British American Tobacco Industries ADR | 28.9521 | 132.62 B | 0.1904 | 0.66 | 3.07 M |
| COP | ConocoPhillips | 94.7624 | 130.26 B | 1.2708 | 1.36 | 5.22 M |
| CVS | CVS Corp | 65.3638 | 129.98 B | 0.5341 | 0.82 | 8.1 M |
| VRT | Vertiv Holdings Llc. | 12.7023 | 121.54 B | 0.5488 | 4.52 | 5.06 M |
| PH | Parker-Hannifin Corp | 311.3345 | 121.18 B | 2.0822 | 0.67 | 478 K |
| MO | Altria Group | 41.0051 | 120.65 B | 0.4569 | 1.13 | 6.55 M |
| WFC-PC | Wells Fargo & Company | 18.45 | 115.39 B | 0.20 | 1.1 | 106.32 K |
| HWM | Howmet Aerospace Inc | 42.8805 | 110.45 B | 0.3369 | 0.79 | 3.14 M |
| SO | Southern Company | 66.6059 | 107.97 B | 0.4404 | 0.67 | 2.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0015 | 106.01 B | 0.2051 | 3.02 | 19.78 M |
| PWR | Quanta Services | 168.27 | 105.32 B | 2.47 | 1.49 | 514.2 K |
| IBN | Icici Bank Ltd ADR | 21.7986 | 104 B | 0.3415 | 1.59 | 8.73 M |
| MDT | Medtronic Inc | 81.3617 | 102.57 B | 3.5923 | 4.62 | 14.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.81 | 100.92 B | 0.39 | 3.74 | 7.74 M |
| NEM | Newmont Mining Corp | 44.6054 | 100.39 B | 0.3716 | 0.84 | 6.08 M |
| DUK | Duke Energy Corp | 87.9831 | 98.64 B | 0.4804 | 0.55 | 2.15 M |
| BP | BP Plc ADR | 34.1587 | 97.49 B | 0.3919 | 1.16 | 6.73 M |
| PNC | PNC Bank | 110.7448 | 96.34 B | 0.7931 | 0.72 | 2.33 M |
| CMI | Cummins Inc | 219.3804 | 95.88 B | 1.8958 | 0.87 | 555 K |
| WMB | Williams Companies | 26.7654 | 92.79 B | 0.353 | 1.34 | 4.57 M |
| BCS | Barclays Plc ADR | 6.9917 | 89.82 B | 0.0995 | 1.44 | 8.37 M |
| MCK | Mckesson Corp | 356.9017 | 89.75 B | 2.0315 | 0.57 | 565.9 K |
| ING | ING Groep N.V. ADR | 10.5703 | 89 B | 0.1055 | 1.01 | 2.19 M |
| MMM | 3M Company | 79.2611 | 86.53 B | 0.4375 | 0.56 | 4.23 M |
| HCA | Hca Holdings Inc | 279.6222 | 86.02 B | 4.9233 | 1.79 | 1.89 M |
| ELV | Elevance Health Inc | 441.1039 | 83.39 B | 11.606 | 2.7 | 1.54 M |
| SHW | Sherwin-Williams Company | 230.3529 | 82.16 B | 2.8434 | 1.25 | 2.01 M |
| CNQ | Canadian Natural Resources | 26.2075 | 82.14 B | 0.2472 | 0.95 | 4.81 M |
| EQNR | Equinor ASA ADR | 21.982 | 78.69 B | 0.3648 | 1.69 | 1.56 M |
| ITW | Illinois Tool Works Inc | 221.4971 | 75.86 B | 1.3978 | 0.64 | 843.14 K |
| FDX | Fedex Corp | 217.9815 | 75.6 B | 1.6149 | 0.75 | 1.37 M |
| CRH | CRH Plc ADR | 47.163 | 74.85 B | 0.3692 | 0.79 | 480.4 K |
| CI | Cigna Corp | 242.1661 | 73.93 B | 3.7635 | 1.58 | 1.21 M |
| CL | Colgate-Palmolive Company | 72.5505 | 73.52 B | 1.0061 | 1.41 | 5.35 M |
| KMI | Kinder Morgan | 15.0235 | 72.51 B | 0.2132 | 1.44 | 8.68 M |
| MPC | Marathon Petroleum Corp | 118.6095 | 71.97 B | 2.7939 | 2.41 | 4.21 M |
| EOG | Eog Resources | 108.0654 | 71.61 B | 1.6956 | 1.59 | 1.94 M |
| GM | General Motors Company | 33.2321 | 71.19 B | 0.7172 | 2.21 | 16.84 M |
| CNI | Canadian National Railway | 116.2348 | 70.31 B | 1.28 | 1.11 | 1.8 M |
| SLB | Schlumberger N.V. | 46.5294 | 69.68 B | 0.3891 | 0.84 | 10.25 M |
| E | Eni S.P.A. ADR | 25.3739 | 69.08 B | 0.2644 | 1.05 | 183.1 K |
| DLR | Digital Realty Trust | 88.3692 | 69.04 B | 0.7704 | 0.88 | 1.98 M |
| URI | United Rentals | 372.7423 | 67.89 B | 10.6397 | 2.94 | 848.7 K |
| NWG | Natwest Group Plc ADR | 5.6535 | 67.62 B | 0.0976 | 1.76 | 1.22 M |
| PSX | Phillips 66 | 90.5024 | 67.61 B | 0.4854 | 0.54 | 2.9 M |
| GS-PD | The Goldman Sachs Group Inc | 17.3141 | 67 B | 0.1429 | 0.83 | 45.16 K |
| DB | Deutsche Bank Ag | 10.0707 | 65.05 B | 0.1008 | 1.01 | 1.91 M |
| TGT | Target Corporation | 147.1227 | 64.13 B | 1.5794 | 1.09 | 2.31 M |
| GWW | W.W. Grainger | 657.648 | 63.39 B | 5.0737 | 0.78 | 203.9 K |
| APD | Air Products and Chemicals | 271.4786 | 62.07 B | 2.5269 | 0.94 | 626.8 K |
| TFC | Truist Financial Corp | 26.7623 | 62.03 B | 0.2944 | 1.11 | 12.74 M |
| NKE | Nike Inc | 126.673 | 61.93 B | 1.5549 | 1.24 | 3.79 M |
| RACE | Ferrari N.V. | 271.143 | 61.4 B | 4.015 | 1.5 | 316 K |
| SRE | Sempra | 71.7618 | 60.62 B | 0.4773 | 0.67 | 1.49 M |
| TRGP | Targa Resources | 71.5586 | 57.16 B | 1.2827 | 1.83 | 1.55 M |
| DD | Du Pont De.Nemours Inc | 27.5012 | 55.83 B | 0.2573 | 0.94 | 7.05 M |
| F | Ford Motor Company | 10.0698 | 55.15 B | 0.2899 | 2.96 | 57.79 M |
| OKE | Oneok Inc | 56.5666 | 55.01 B | 0.5826 | 1.04 | 2.11 M |
| NUE | Nucor Corp | 148.411 | 54.78 B | 1.522 | 1.04 | 1.58 M |
| CAH | Cardinal Health | 77.085 | 54.57 B | 0.8755 | 1.15 | 1.39 M |
| EW | Edwards Lifesciences Corp | 88.79 | 51.63 B | 2.25 | 2.6 | 4.11 M |
| WPM | Wheaton Precious Metals | 47.9172 | 51.22 B | 0.2427 | 0.51 | 1.33 M |
| OXY | Occidental Petroleum Corp | 59.608 | 50.82 B | 0.8453 | 1.44 | 7.56 M |
| DVN | Devon Energy Corp | 48.8496 | 49.3 B | 0.7533 | 1.57 | 5.47 M |
| DHI | D.R. Horton | 105.3508 | 47.22 B | 1.8738 | 1.81 | 2.79 M |
| WAB | Wabtec Corp | 99.8722 | 46.23 B | 1.0235 | 1.04 | 945.69 K |
| CVE | Cenovus Energy Inc | 16.2672 | 46.04 B | 0.3457 | 2.17 | 6.17 M |
| FERG | Ferguson Plc | 131.1291 | 45.9 B | 0.9696 | 0.74 | 1.14 M |
| XYZ | Block, Inc | 64.50 | 45.04 B | 1.02 | 1.61 | 8.47 M |
| HUM | Humana Inc | 484.0192 | 43.42 B | 10.1486 | 2.14 | 1.04 M |
| VTR | Ventas Inc | 41.3598 | 42.09 B | 0.363 | 0.89 | 2.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.3664 | 41.93 B | 0.5145 | 0.62 | 561.7 K |
| ED | Consolidated Edison Company of New York | 90.0721 | 40.8 B | 0.7217 | 0.81 | 1.11 M |
| AIG | American International Group | 48.5093 | 40.37 B | 0.2527 | 0.52 | 2.98 M |
| AU | Anglogold Ashanti Ltd ADR | 24.5929 | 39.74 B | 0.2851 | 1.17 | 2.06 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.3734 | 39.48 B | 0.1093 | 0.57 | 7.57 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 23.1139 | 249.22 M | 0.1963 | 0.86 | 5.07 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.52 | 35.59 | 10.72 K | |
| SEA | Seabridge Gold Inc | 17.4986 | 2.003 | 12.93 | 134.84 K | |
| PDV | Prime Dividend Corp Cl A | 6.4129 | 0.695 | 12.15 | 1.96 K | |
| LAR | Lithium Argentina Ag | 11.1232 | 0.7569 | 7.3 | 1.73 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6557 | 0.2401 | 5.44 | 1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.00 | 0.20 | 5.26 | 1.1 K | |
| TINY | Tiny Ltd | 38.40 | 1.76 | 4.8 | 6.97 K | |
| VOXR | Vox Royalty Corp | 3.8934 | 0.1709 | 4.59 | 88.8 K | |
| DTOL | D2L Inc | 8.78 | 0.38 | 4.52 | 3.5 K | |
| BTE | Baytex Energy Corp | 4.9684 | 0.2062 | 4.33 | 3.6 M | |
| PD | Precision Drilling Corp | 69.96 | 2.81 | 4.18 | 97.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2994 | 0.2919 | 4.17 | 10.6 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8572 | 0.1538 | 4.15 | 272.66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.02 | 0.24 | 4.15 | 15.7 K | |
| OBE | Obsidian Energy Ltd | 9.36 | 0.37 | 4.12 | 203.55 K | |
| NANO | Nano One Materials Corp | 3.16 | 0.12 | 3.95 | 222.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7345 | 0.3276 | 3.9 | 865.8 K | |
| CSCI | Cosciens Biopharma Inc | 17.20 | 0.60 | 3.61 | 725 | |
| JOY | Journey Energy Inc | 6.01 | 0.19 | 3.26 | 1.24 M | |
| GOOS | Canada Goose Holdings Inc | 26.73 | 0.84 | 3.24 | 311.2 K | |
| HBM | Hudbay Minerals Inc | 7.08 | 0.2187 | 3.19 | 1.8 M | |
| CURA | Curaleaf Holdings Inc | 3.25 | 0.10 | 3.17 | 557.8 K | |
| CCL-A | CCL Industries Inc | 63.7772 | 1.913 | 3.09 | 200 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7101 | 0.3379 | 2.97 | 8.4 K | |
| IPO | Inplay Oil Corp | 13.127 | 0.3685 | 2.89 | 25.83 K | |
| TOY | Spin Master Corp | 33.8855 | 0.9351 | 2.84 | 101 K | |
| KEL | Kelt Exploration Ltd | 5.08 | 0.14 | 2.83 | 346.1 K | |
| RIC | Richmont Mines | 34.8373 | 0.9467 | 2.79 | 1.51 K | |
| NEO | NEO Performance Materials Inc | 8.1455 | 0.2201 | 2.78 | 60.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4212 | 0.0918 | 2.76 | 400 | |
| GDL | Goodfellow Inc | 9.7313 | 0.2522 | 2.66 | 6.2 K | |
| TOT | Total Energy Services Inc | 7.4531 | 0.1894 | 2.61 | 27.73 K | |
| IE | Ivanhoe Electric Inc | 15.79 | 0.40 | 2.6 | 200 | |
| ASTL | Algoma Steel Group Inc | 9.8223 | 0.2451 | 2.56 | 91.2 K | |
| VET | Vermilion Energy Inc | 16.1582 | 0.3959 | 2.51 | 901.9 K | |
| TPX-B | Molson Coors Canada Inc | 72.7112 | 1.7157 | 2.42 | 510 | |
| HWX | Headwater Exploration Inc | 5.4529 | 0.1264 | 2.37 | 459.9 K | |
| STCK | Stack Capital Group Inc | 6.55 | 0.15 | 2.34 | 3.6 K | |
| SES | Secure Energy Services Inc | 6.1124 | 0.1356 | 2.27 | 853.55 K | |
| DXT | Dexterra Group Inc | 4.2725 | 0.0946 | 2.26 | 8.5 K | |
| PSI | Pason Systems Inc | 10.3119 | 0.228 | 2.26 | 344.62 K | |
| BNE | Bonterra Energy Corp | 7.00 | 0.15 | 2.19 | 86.05 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.879 | 0.3187 | 2.19 | 1.8 K | |
| WCP | Whitecap Resources Inc | 8.8736 | 0.1864 | 2.15 | 1.64 M | |
| OVV | Ovintiv Inc | 47.1145 | 0.9839 | 2.13 | 212.19 K | |
| SIS | Savaria Corp | 14.9563 | 0.3112 | 2.12 | 37.1 K | |
| AQN | Algonquin Power and Utilities Corp | 9.686 | 0.2012 | 2.12 | 3.18 M | |
| BIR | Birchcliff Energy Ltd | 6.8669 | 0.1423 | 2.12 | 1.3 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1481 | 0.2297 | 2.1 | 24.8 K | |
| CVE | Cenovus Energy Inc | 21.9936 | 0.4457 | 2.07 | 5.64 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.6804 | 0.2584 | 1.93 | 1.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.6784 | 0.2566 | 1.91 | 122.57 K | |
| SGY | Surge Energy Inc | 7.3033 | 0.136 | 1.9 | 356.5 K | |
| EFX | Enerflex Ltd | 7.7848 | 0.1445 | 1.89 | 335 K | |
| RUS | Russel Metals | 30.6405 | 0.5663 | 1.88 | 232.7 K | |
| CFW | Calfrac Well Services Ltd | 4.33 | 0.08 | 1.88 | 44.02 K | |
| TOU | Tourmaline Oil Corp | 50.9077 | 0.9102 | 1.82 | 2.34 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2191 | 0.1464 | 1.81 | 68.89 K | |
| BDI | Black Diamond Group Ltd | 6.5538 | 0.1153 | 1.79 | 40.08 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1356 | 0.1419 | 1.78 | 62.1 K | |
| PRM-PA | Big Pharma Split Corp | 7.8831 | 0.1362 | 1.76 | 3.66 K | |
| TCS | Tecsys Inc J | 25.7019 | 0.4373 | 1.73 | 24.5 K | |
| GTE | Gran Tierra Energy Inc | 11.90 | 0.20 | 1.71 | 22.17 K | |
| SDE | Spartan Delta Corp | 5.3506 | 0.0897 | 1.71 | 568.2 K | |
| AFN | Ag Growth International Inc | 57.49 | 0.9623 | 1.7 | 54.7 K | |
| ARX | Arc Resources Ltd | 15.0244 | 0.2464 | 1.67 | 5.11 M | |
| ELO | Eloro Resources Ltd | 3.69 | 0.06 | 1.65 | 57.1 K | |
| PRM | Big Pharma Split Corp | 11.5403 | 0.1873 | 1.65 | 3.9 K | |
| BDT | Bird Construction Inc | 8.1161 | 0.1269 | 1.59 | 19 K | |
| POU | Paramount Resources Ltd | 14.8951 | 0.2307 | 1.57 | 320.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3689 | 0.0985 | 1.57 | 189.48 K | |
| KEI | Kolibri Global Energy Inc | 5.25 | 0.08 | 1.55 | 19.1 K | |
| KBL | Kbro Linen Inc | 25.9886 | 0.395 | 1.54 | 700 | |
| GDV | Global Dividend Growth Split Corp | 6.2267 | 0.094 | 1.53 | 25.76 K | |
| CGX | Cineplex Inc | 8.83 | 0.13 | 1.49 | 238.48 K | |
| EMA-PA | Emera Inc Pref A | 11.9128 | 0.1752 | 1.49 | 4.1 K | |
| PBL | Pollard Banknote Ltd | 23.287 | 0.3418 | 1.49 | 6.57 K | |
| PHX | Phx Energy Services Corp | 5.024 | 0.0734 | 1.48 | 61.98 K | |
| GH | Gamehost Inc | 7.6543 | 0.1118 | 1.48 | 5.8 K | |
| ACQ | Autocanada Inc | 20.70 | 0.30 | 1.47 | 20.21 K | |
| LUN | Lundin Mining Corp | 9.6704 | 0.1396 | 1.46 | 2.97 M | |
| MARI | Marimaca Copper Corp | 4.16 | 0.06 | 1.46 | 6.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | 0.11 | 1.45 | 737.83 K | |
| LNR | Linamar Corp | 61.013 | 0.8687 | 1.44 | 96.38 K | |
| AIM | Aimia Inc | 3.52 | 0.05 | 1.44 | 80.8 K | |
| PWF-PT | Power Financial Corp Pref T | 14.92 | 0.2096 | 1.42 | 6.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.0936 | 0.3382 | 1.42 | 54.7 K | |
| FEC | Frontera Energy Corp | 13.0672 | 0.1807 | 1.4 | 51.8 K | |
| PIC-PA | Premium Income Corp Pref A | 11.0986 | 0.1525 | 1.39 | 2.14 K | |
| ONEX | Onex Corp | 64.384 | 0.8692 | 1.37 | 113.87 K | |
| KEY | Keyera Corp | 26.1882 | 0.3512 | 1.36 | 413.16 K | |
| ATS | Ats Corp | 55.36 | 0.73 | 1.34 | 65.2 K | |
| EQX | Equinox Gold Corp | 6.8737 | 0.0899 | 1.33 | 303.22 K | |
| DHT-UN | DRI Healthcare Trust | 6.2802 | 0.0816 | 1.32 | 14.36 K | |
| DHT-U | DRI Healthcare Trust | 6.2665 | 0.0814 | 1.32 | 14.4 K | |
| NRR-UN | Northview Residential REIT | 15.5153 | 0.2002 | 1.31 | 2.41 K | |
| FTT | Finning Intl | 32.4925 | 0.4184 | 1.3 | 258.81 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5467 | 0.0449 | 1.28 | 6.15 M | |
| TLRY | Tilray Inc | 31.60 | 0.40 | 1.28 | 66.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 90.066 | 427.89 B | 1.856 | 2.1 | 600 |
| RHHVF | Roche Holding AG | 314.16 | 329.8 B | 2.11 | 0.68 | 3.7 K |
| HBCYF | HSBC Holdings plc | 7.09 | 318.53 B | 0.08 | 1.14 | 58.9 K |
| NSRGY | Nestlé S.A | 129.37 | 262.83 B | 3.106 | 2.46 | 315.7 K |
| SIEGY | Siemens Aktiengesellschaft | 80.57 | 236.88 B | 0.77 | 0.96 | 105.3 K |
| SMAWF | Siemens Aktiengesellschaft | 159.80 | 231.7 B | 1.45 | 0.92 | 300 |
| SFTBY | SoftBank Group Corp | 18.81 | 228.87 B | 0.13 | 0.7 | 331 K |
| TOYOF | Toyota Motor Corporation | 12.9576 | 227.56 B | 0.1059 | 0.82 | 804.41 K |
| NAPRF | Naspers Limited | 177.00 | 208.17 B | 4.25 | 2.46 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 17.39 | 196.43 B | 0.11 | 0.64 | 101.1 K |
| HESAF | Hermès International Société en commandite par actions | 2235.3999 | 191.73 B | 34.8999 | 1.59 | 200 |
| CMWAY | Commonwealth Bank of Australia | 67.34 | 190 B | 0.57 | 0.85 | 24.4 K |
| ABLZF | ABB Ltd | 35.98 | 189.24 B | 1.12 | 3.21 | 6.5 K |
| SBGSF | Schneider Electric S.E | 168.99 | 178.84 B | 1.73 | 1.03 | 5.4 K |
| SBGSY | Schneider Electric S.E | 33.85 | 178.03 B | 0.31 | 0.92 | 143 K |
| ALIZY | Allianz SE | 24.67 | 173.71 B | 0.28 | 1.15 | 235.4 K |
| EADSF | Airbus SE | 140.40 | 173.59 B | 1.48 | 1.07 | 1.2 K |
| ALIZF | Allianz SE | 245.00 | 172.25 B | 2.00 | 0.82 | 100 |
| SAFRF | Safran SA | 156.76 | 160.45 B | 0.83 | 0.53 | 2.9 K |
| SMEGF | Siemens Energy AG | 23.46 | 154.95 B | 0.395 | 1.71 | 300 |
| DBSDY | DBS Group Holdings Ltd | 98.75 | 144.51 B | 1.18 | 1.21 | 51.2 K |
| CFRUY | Compagnie Financière Richemont SA | 17.03 | 133.87 B | 0.15 | 0.89 | 147.9 K |
| UNCFF | UniCredit S.p.A | 20.84 | 132.65 B | 0.605 | 2.99 | 3.8 K |
| BTAFF | British American Tobacco p.l.c | 36.36 | 131.67 B | 0.37 | 1.03 | 11.6 K |
| BNPQF | BNP Paribas SA | 64.84 | 127.61 B | 0.60 | 0.93 | 6.6 K |
| BNPQY | BNP Paribas SA | 32.63 | 126.75 B | 0.34 | 1.05 | 124.2 K |
| AIQUY | L'Air Liquide S.A | 36.03 | 122.44 B | 0.25 | 0.7 | 102.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.65 | 120.58 B | 0.22 | 1.34 | 89.7 K |
| ESOCF | Enel SpA | 6.65 | 111.31 B | 0.17 | 2.62 | 10.4 K |
| ENLAY | Enel SpA | 6.61 | 110.84 B | 0.13 | 2.01 | 115 K |
| ZURVY | Zurich Insurance Group AG | 48.72 | 107.9 B | 0.46 | 0.95 | 42.4 K |
| ZFSVF | Zurich Insurance Group AG | 488.87 | 104.6 B | 4.04 | 0.83 | 1.8 K |
| AXAHF | AXA SA | 32.25 | 100.49 B | 0.37 | 1.16 | 3.7 K |
| AXAHY | AXA SA | 32.37 | 98.56 B | 0.20 | 0.62 | 105.1 K |
| ATLKY | Atlas Copco AB | 12.76 | 95.62 B | 0.17 | 1.35 | 284.3 K |
| BYDDF | BYD Company Limited | 29.16 | 88.44 B | 0.72 | 2.53 | 59.1 K |
| BYDDY | BYD Company Limited | 58.27 | 87.8 B | 1.52 | 2.68 | 150.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.05 | 86.52 B | 0.11 | 0.58 | 10.1 K |
| ATLCY | Atlas Copco AB | 11.55 | 83.18 B | 0.11 | 0.96 | 10.1 K |
| ITOCF | ITOCHU Corporation | 33.50 | 81.05 B | 0.26 | 0.78 | 500 |
| VCISY | VINCI SA | 29.88 | 81.01 B | 0.38 | 1.29 | 39.3 K |
| NOKBF | Nokia Corporation | 4.30 | 76.96 B | 0.08 | 1.9 | 115.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.65 | 75.87 B | 0.45 | 3.69 | 202.5 K |
| MIELY | Mitsubishi Electric Corporation | 24.65 | 75.84 B | 0.43 | 1.78 | 39.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.22 | 73.28 B | 0.22 | 0.73 | 6.9 K |
| MIELF | Mitsubishi Electric Corporation | 12.28 | 73.04 B | 0.15 | 1.24 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.17 | 72.96 B | 0.22 | 0.73 | 42.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.55 | 72.42 B | 0.09 | 0.86 | 16.5 K |
| BAESY | BAE Systems plc | 51.92 | 70.11 B | 0.49 | 0.95 | 658.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.33 | 69.55 B | 0.54 | 1.47 | 18.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 371.77 | 69.52 B | 4.77 | 1.3 | 100 |
| WFAFY | Wesfarmers Limited | 17.52 | 68.23 B | 0.17 | 0.98 | 10.2 K |
| VOLVF | AB Volvo (publ) | 20.85 | 67.1 B | 0.43 | 2.11 | 900 |
| VLVLY | AB Volvo (publ) | 20.91 | 66.13 B | 0.41 | 2 | 38.6 K |
| SFBQF | SoftBank Corp | 11.25 | 63.37 B | 0.069 | 0.62 | 300 |
| SCGLY | Société Générale Société anonyme | 4.98 | 63.15 B | 0.05 | 1.01 | 407.4 K |
| NRDBY | Nordea Bank Abp | 11.57 | 62.65 B | 0.13 | 1.14 | 96.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.64 | 61.43 B | 0.16 | 1.28 | 5.7 K |
| CRARF | Crédit Agricole S.A | 11.99 | 60.95 B | 0.17 | 1.44 | 400 |
| CRARY | Crédit Agricole S.A | 6.00 | 59.77 B | 0.07 | 1.18 | 60.1 K |
| UCBJY | UCB SA | 48.445 | 55.05 B | 0.375 | 0.78 | 3.9 K |
| ASMIY | ASM International NV | 385.45 | 53.8 B | 3.99 | 1.05 | 2.2 K |
| RNECY | Renesas Electronics Corporation | 6.74 | 53.01 B | 0.04 | 0.6 | 85.5 K |
| HCMLF | Holcim Ltd | 66.53 | 52.93 B | 0.71 | 1.08 | 6.9 K |
| LDNXF | London Stock Exchange Group plc | 100.75 | 52.49 B | 0.68 | 0.68 | 4.5 K |
| DANOY | Danone S.A | 13.30 | 50.99 B | 0.13 | 0.99 | 424.9 K |
| EBKOF | Erste Group Bank AG | 35.56 | 50.94 B | 0.70 | 2.01 | 900 |
| DBOEF | Deutsche Börse AG | 201.53 | 50.8 B | 2.32 | 1.16 | 200 |
| EBKDY | Erste Group Bank AG | 18.10 | 50.74 B | 0.14 | 0.78 | 8.8 K |
| HCMLY | Holcim Ltd | 13.35 | 50.69 B | 0.24 | 1.83 | 34.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.00 | 50.56 B | 0.33 | 0.83 | 34.8 K |
| RNMBY | Rheinmetall AG | 60.68 | 50.03 B | 0.95 | 1.59 | 12 K |
| PRYMF | Prysmian S.p.A | 39.45 | 49.91 B | 0.309 | 0.79 | 1.1 K |
| SDVKY | Sandvik AB (publ) | 21.23 | 49.62 B | 0.34 | 1.63 | 27.9 K |
| GPDNF | Danone S.A | 66.69 | 49.45 B | 1.64 | 2.52 | 1.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.98 | 49.4 B | 0.08 | 2.05 | 11.8 K |
| BASFY | BASF SE | 13.84 | 48.9 B | 0.25 | 1.84 | 64.7 K |
| NTDOF | Nintendo Co. Ltd | 41.725 | 48.76 B | 0.625 | 1.52 | 251 |
| NTDOY | Nintendo Co. Ltd | 10.43 | 48.46 B | 0.09 | 0.87 | 886.8 K |
| MBGAF | Mercedes-Benz Group AG | 77.34 | 48.35 B | 1.14 | 1.5 | 36.1 K |
| MBGYY | Mercedes-Benz Group AG | 19.32 | 47.94 B | 0.22 | 1.15 | 263 K |
| VLKPF | Volkswagen AG | 135.25 | 47.86 B | 2.96 | 2.24 | 4.3 K |
| HEINY | Heineken N.V | 57.07 | 47.1 B | 1.357 | 2.44 | 122.16 K |
| DGEAF | Diageo plc | 46.34 | 46.72 B | 0.50 | 1.09 | 900 |
| SSREF | Swiss Re AG | 100.00 | 46.68 B | 2.56 | 2.63 | 400 |
| ANYYY | Aena S.M.E. S.A | 17.30 | 46.32 B | 0.69 | 4.15 | 13.1 K |
| LZAGY | Lonza Group Ltd | 65.17 | 46.19 B | 0.74 | 1.15 | 36.6 K |
| SSREY | Swiss Re AG | 25.34 | 46.07 B | 0.29 | 1.16 | 14.5 K |
| HINKF | Heineken N.V | 113.03 | 45.47 B | 0.632 | 0.56 | 400 |
| RWNFF | RWE Aktiengesellschaft | 45.06 | 44.84 B | 1.08 | 2.46 | 1.4 K |
| VLKAF | Volkswagen AG | 167.38 | 44.77 B | 1.14 | 0.69 | 100 |
| DNBBF | DNB Bank ASA | 19.124 | 44.72 B | 0.234 | 1.24 | 5.9 K |
| GMGSF | Goodman Group | 12.97 | 44.37 B | 0.14 | 1.09 | 2.5 K |
| LZAGF | Lonza Group Ltd | 655.70 | 44.35 B | 8.11 | 1.25 | 100 |
| VWAGY | Volkswagen AG | 16.673 | 43.86 B | 0.173 | 1.05 | 99.9 K |
| LGRDY | Legrand SA | 18.54 | 43.46 B | 0.11 | 0.6 | 46.5 K |
| BAIDF | Baidu Inc | 16.2999 | 43.42 B | 0.733 | 4.71 | 81 |
| SMMNY | Siemens Healthineers AG | 31.87 | 43.31 B | 1.25 | 4.08 | 36.1 K |
| DNBBY | DNB Bank ASA | 19.09 | 42.61 B | 0.25 | 1.33 | 106.2 K |
| FANUF | Fanuc Corporation | 34.46 | 42.55 B | 0.31 | 0.91 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.95 | 3.9491 | 438788.91 | 60.14 K | |
| GSD | Devonian Health Group Inc | 14.10 | 2.70 | 23.68 | 25 | |
| OKAI | EvokAI Creative Labs Inc. | 13.50 | 1.50 | 12.5 | 1.33 K | |
| SLI | Standard Lithium Ltd | 5.00 | 0.29 | 6.16 | 57.4 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | 0.1697 | 5.15 | 44.6 K | |
| DE | Decisive Dividend Corporation | 4.9742 | 0.233 | 4.91 | 8.98 K | |
| LA | Los Andes Copper Ltd | 12.50 | 0.50 | 4.17 | 9.99 K | |
| VCI | Vitreous Glass Inc | 4.1879 | 0.1626 | 4.04 | 10 K | |
| RET | Reitmans (Canada) Limited | 3.11 | 0.11 | 3.67 | 10.5 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 1.00 | 3.57 | 4.39 K | |
| BQE | BQE Water Inc | 31.00 | 1.00 | 3.33 | 300 | |
| ODV | Osisko Development Corp | 7.20 | 0.18 | 2.56 | 14.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5771 | 0.0825 | 1.84 | 9.9 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 53.5 K | |
| IEI | Imperial Equities Inc | 4.3341 | 0.0661 | 1.55 | 1.1 K | |
| SGML | Sigma Lithium Corporation | 48.68 | 0.69 | 1.44 | 10.1 K | |
| PVT | Pivotree Inc | 3.06 | 0.04 | 1.32 | 59.4 K | |
| MAI | Minera Alamos Inc | 4.10 | 0.05 | 1.23 | 17.23 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.04 | 1.11 | 9.6 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.08 | 0.9 | 8.9 K | |
| ARTG | Artemis Gold Inc | 4.70 | 0.03 | 0.64 | 157.7 K | |
| ALV | Alvopetro Energy Ltd | 6.1769 | 0.0377 | 0.61 | 10.4 K | |
| LMN | Lumine Group Inc. | 17.40 | 0.09 | 0.52 | 105.5 K |