Gainer Valuations for 26 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 26 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.9758 | 59.63 B | 0.8542 | 0.59 | 1.06 M | 154.3 M |
| NXE | Nexgen Energy Ltd | 3.66 | 5.3 B | 0.07 | 1.95 | 2.24 M | 8.19 M |
| SVM | Silvercorp Metals Inc | 3.4842 | 1.91 B | 0.0391 | 1.13 | 1.27 M | 4.41 M |
| UUUU | Energy Fuels Inc | 5.23 | 1.9 B | 0.12 | 2.35 | 2.45 M | 12.79 M |
| FISK | Empire State Realty Op LP Se | 5.4556 | 1.4 B | 0.0759 | 1.41 | 3.2 K | 17.46 K |
| IE | Ivanhoe Electric Inc | 11.77 | 1.24 B | 0.14 | 1.2 | 200.13 K | 2.36 M |
| SLSR | Solaris Res Inc | 5.24 | 1.16 B | 0.11 | 2.14 | 1.84 K | 9.64 K |
| DC | Dakota Gold Corp | 3.28 | 766.13 M | 0.03 | 0.92 | 147.32 K | 483.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0045 | 736.75 M | 0.0298 | 0.6 | 117.4 K | 587.53 K |
| NFGC | New Found Gold Corp | 4.60 | 630.35 M | 0.03 | 0.66 | 156 K | 717.6 K |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | 0.20 | 0.67 | 9.55 K | 286.47 K |
| CIX | Compx International Inc | 14.2096 | 459.11 M | 0.2291 | 1.64 | 3.54 K | 50.37 K |
| CMCL | Caledonia Mining Cp | 12.3494 | 398.5 M | 0.1074 | 0.88 | 91.81 K | 1.13 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0892 | 284.35 M | 0.0847 | 0.94 | 15.9 K | 144.52 K |
| EVI | Evi Industries Inc | 18.3482 | 282.25 M | 1.2631 | 7.39 | 18.1 K | 332.1 K |
| FRD | Friedman Industries Inc | 10.9432 | 279.78 M | 0.078 | 0.72 | 9.4 K | 102.87 K |
| INFU | Infusystems Holdings | 8.95 | 261.91 M | 0.26 | 2.99 | 34.9 K | 312.35 K |
| PED | Pedevco Corp | 18.06 | 201.24 M | 0.26 | 1.46 | 2.99 K | 54 K |
| INTT | Intest Corp | 20.64 | 179.56 M | 0.39 | 1.93 | 138.93 K | 2.87 M |
| MRT | Marti Technologies Inc | 10.50 | 175.87 M | 0.06 | 0.57 | 186 | 1.95 K |
| USBC | USBC, Inc. | 36.40 | 166.31 M | 0.80 | 2.25 | 858 | 31.23 K |
| LODE | Comstock Mining Inc | 4.82 | 113.23 M | 0.119 | 2.53 | 34.92 K | 168.34 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 99.33 M | 0.30 | 5.56 | 52.96 K | 301.87 K |
| LGL | LGL Group | 4.36 | 84.63 M | 0.13 | 3.07 | 600 | 2.62 K |
| BHM | Bluerock Homes Trust Inc | 16.6781 | 82.84 M | 0.3373 | 2.06 | 5.9 K | 98.4 K |
| IOR | Income Opportunity Realty Trust | 11.35 | 75.31 M | 0.34 | 3.09 | 400 | 4.54 K |
| SDEV | Stablecoin Development Corporation | 158.4788 | 70.7 M | 5.7839 | 3.79 | 189 | 29.95 K |
| DXR | Daxor Corp | 11.145 | 52.03 M | 0.125 | 1.13 | 235 | 2.62 K |
| ANVS | Annovis Bio Inc | 14.86 | 51.64 M | 0.09 | 0.61 | 29.8 K | 442.9 K |
| BATL | Battalion Oil Corp | 6.90 | 45.12 M | 0.04 | 0.58 | 12.8 K | 88.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.8698 | 40.88 M | 1.0781 | 28.43 | 17.2 K | 83.76 K |
| GRF | Eagle Capital Growth Fund | 6.8583 | 40.87 M | 0.0657 | 0.97 | 8.2 K | 56.24 K |
| AGIG | AGIG | 22.00 | 39.25 M | 0.60 | 2.8 | 6.65 K | 146.3 K |
| CKX | Ckx Lands | 9.64 | 21.46 M | 0.08 | 0.84 | 631 | 6.08 K |
| INLX | Intellinetics Inc | 3.94 | 18.45 M | 0.02 | 0.51 | 3.4 K | 13.4 K |
| PHGE | Biomx Ltd | 51.49 | 4.04 M | 3.99 | 8.4 | 940 | 48.4 K |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 3.49 M | 1.6667 | 3.4 | 339 | 17.18 K |
| FOXO | Foxo Technologies Inc | 85.57 | 109.44 K | 4.378 | 5.39 | 5.3 K | 453.18 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7199 | 0.2199 | 0.94 | 3.1 K | 73.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.1116 | 0.67 | 1.3 K | 21.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.7147 | 0.1347 | 0.6 | 383 | 8.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.6131 | 0.0958 | 0.58 | 1.3 K | 21.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 208.00 | 3.80 | 1.86 | 27 | 5.62 K | |
| HE | Lean Hogs | 78.275 | 1.40 | 1.82 | 847 | 66.3 K | |
| KC | Coffee | 195.85 | 3.40 | 1.77 | 12 | 2.35 K | |
| CC | Cocoa | 2950.00 | 22.00 | 0.75 | 20.22 K | 59.65 M | |
| ZL | Soybean Oil | 52.50 | 0.36 | 0.69 | 73.69 K | 3.87 M | |
| FC | Feeder Cattle | 230.95 | 1.45 | 0.63 | 9.14 K | 2.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.9322 | 4.83 T | 0.7144 | 2.72 | 406.34 M | 10.94 B |
| MSFT | Microsoft Corporation | 288.5369 | 4.13 T | 19.4885 | 7.24 | 64.6 M | 18.64 B |
| AMZN | Amazon.com Inc | 104.98 | 2.88 T | 2.41 | 2.35 | 73.8 M | 7.75 B |
| META | Meta Platforms Inc | 207.7695 | 1.61 T | 1.8356 | 0.89 | 41.99 M | 8.72 B |
| MU | Micron Technology | 60.2415 | 899.74 B | 2.8432 | 4.95 | 25.39 M | 1.53 B |
| AMD | Advanced Micro Devices | 85.94 | 797.92 B | 2.14 | 2.55 | 47.79 M | 4.11 B |
| ASML | ASML Holding N.V. ADR | 593.153 | 576.7 B | 3.2526 | 0.55 | 844.22 K | 500.75 M |
| INTC | Intel Corp | 28.3536 | 309.41 B | 0.1659 | 0.59 | 41.22 M | 1.17 B |
| PANW | Palo Alto Networks Inc | 91.895 | 284.85 B | 0.61 | 0.67 | 5.27 M | 483.92 M |
| CRWD | Crowdstrike Holdings Inc | 124.12 | 246.77 B | 1.97 | 1.61 | 2.71 M | 335.96 M |
| MRVL | Marvell Technology Inc | 37.7182 | 143.61 B | 1.1589 | 3.17 | 11.9 M | 448.8 M |
| SBUX | Starbucks Corporation | 103.504 | 125.06 B | 1.9778 | 1.95 | 8.08 M | 836.48 M |
| WDC | Western Digital Cp | 24.5952 | 121.22 B | 0.4439 | 1.84 | 4.89 M | 120.27 M |
| PDD | Pinduoduo Inc ADR | 65.15 | 116.93 B | 0.57 | 0.88 | 6.98 M | 454.77 M |
| ABNB | Airbnb Inc Class A | 113.68 | 105.61 B | 1.175 | 1.04 | 3.62 M | 411.01 M |
| APP | AppLovin Corporation | 15.94 | 90.94 B | 0.50 | 3.24 | 3.05 M | 48.6 M |
| DASH | Doordash Inc Cl A | 57.50 | 86.05 B | 0.68 | 1.2 | 4.95 M | 284.47 M |
| ROST | Ross Stores Inc | 101.4482 | 78.83 B | 0.6395 | 0.63 | 1.6 M | 162.36 M |
| NTES | Netease Inc ADR | 79.5851 | 77.65 B | 1.2325 | 1.57 | 852 K | 67.81 M |
| DDOG | Datadog Inc | 69.27 | 67.76 B | 6.58 | 10.5 | 12.06 M | 835.11 M |
| NXPI | Nxp Semiconductors | 156.4077 | 66.8 B | 0.804 | 0.52 | 1.92 M | 301.01 M |
| MPWR | Monolithic Power Sys | 443.7832 | 61.97 B | 3.1472 | 0.71 | 510.2 K | 226.42 M |
| MSTR | Strategy | 29.946 | 60.38 B | 0.855 | 2.94 | 10.82 M | 324.03 M |
| LITE | Lumentum Hld | 47.90 | 56.77 B | 0.38 | 0.8 | 1.06 M | 50.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.7643 | 50.86 B | 0.6702 | 1.15 | 1.11 M | 65.1 M |
| WDAY | Workday Inc | 187.16 | 48.64 B | 4.28 | 2.34 | 1.57 M | 294.02 M |
| TEAM | Atlassian | 151.74 | 48.07 B | 8.68 | 6.07 | 1.85 M | 280.89 M |
| COHR | Coherent Inc | 32.79 | 38.42 B | 0.18 | 0.55 | 1.28 M | 42.09 M |
| VOD | Vodafone Grp Plc ADR | 9.2866 | 37.72 B | 0.3422 | 3.83 | 12.64 M | 117.39 M |
| BIIB | Biogen Inc | 288.04 | 37.61 B | 5.63 | 1.99 | 1.82 M | 523.48 M |
| JD | Jd.com Inc ADR | 32.3666 | 37.45 B | 0.5012 | 1.57 | 8.79 M | 284.56 M |
| NTAP | Netapp Inc | 58.6177 | 36.86 B | 0.874 | 1.51 | 1.72 M | 100.73 M |
| ZS | Zscaler Inc | 93.07 | 36.6 B | 0.75 | 0.81 | 2.29 M | 213.5 M |
| ERIC | Ericsson ADR | 4.689 | 35.84 B | 0.0356 | 0.77 | 10.05 M | 47.11 M |
| DXCM | Dexcom | 124.93 | 33.39 B | 0.97 | 0.78 | 2.33 M | 291.5 M |
| FLEX | Flextronics Intl Ltd | 14.4311 | 28.54 B | 0.1164 | 0.81 | 5.38 M | 77.66 M |
| ULTA | Ulta Beauty Inc | 547.45 | 28.25 B | 5.59 | 1.03 | 495.2 K | 271.1 M |
| ON | On Semiconductor | 71.95 | 27.74 B | 1.60 | 2.27 | 5.87 M | 422.44 M |
| DLTR | Dollar Tree Inc | 153.23 | 27.58 B | 0.87 | 0.57 | 1.35 M | 206.95 M |
| MDB | Mongodb Inc Cl A | 238.22 | 26.41 B | 25.31 | 11.89 | 3.42 M | 813.95 M |
| FCNCA | First Citizens Bancs | 990.1526 | 25.91 B | 11.0073 | 1.12 | 188.9 K | 187.04 M |
| CRDO | Credo Technology Group Holding Ltd | 8.28 | 25.66 B | 0.56 | 7.25 | 1.59 M | 13.17 M |
| INSM | Insmed Inc | 19.36 | 24.13 B | 0.52 | 2.76 | 1.48 M | 28.73 M |
| SYM | Symbotic Inc | 29.41 | 22.71 B | 0.17 | 0.58 | 411 K | 12.09 M |
| ENTG | Entegris Inc | 71.1035 | 21.83 B | 2.5592 | 3.73 | 1.58 M | 112.06 M |
| PTC | Ptc Inc | 125.20 | 21.2 B | 0.99 | 0.8 | 1.4 M | 175.15 M |
| SWKS | Skyworks Solutions | 92.9242 | 19.5 B | 1.0033 | 1.09 | 2.19 M | 203.39 M |
| SMCI | Super Micro Computer | 9.489 | 19.45 B | 0.161 | 1.73 | 15.04 M | 142.74 M |
| NTNX | Nutanix Inc | 23.80 | 17.24 B | 0.38 | 1.62 | 726.98 K | 17.3 M |
| HAS | Hasbro Inc | 45.0624 | 17.15 B | 0.3243 | 0.72 | 2.66 M | 120.04 M |
| HSAI | Hesai Group | 8.55 | 16.44 B | 0.06 | 0.71 | 213.1 K | 1.82 M |
| HTHT | Huazhu Group Ltd ADR | 41.6727 | 15.84 B | 1.0831 | 2.67 | 1.22 M | 50.96 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6993 | 15.76 B | 0.965 | 1.94 | 450.89 K | 22.86 M |
| LSCC | Lattice Semicond | 85.80 | 15.23 B | 0.62 | 0.73 | 1.86 M | 159.41 M |
| MANH | Manhattan Assoc | 165.71 | 15.12 B | 13.03 | 8.53 | 1.02 M | 169.64 M |
| LOGI | Logitech Int S.A. | 52.9512 | 14.2 B | 0.5644 | 1.08 | 578.28 K | 30.62 M |
| FIVE | Five Below Inc | 197.00 | 13.87 B | 2.31 | 1.19 | 748.95 K | 147.54 M |
| ASTS | AST SpaceMobile Inc. | 5.15 | 13.86 B | 0.71 | 15.99 | 6.22 M | 32.05 M |
| COKE | Coca Cola Bot Cons | 55.1531 | 13.59 B | 0.9867 | 1.82 | 326.02 K | 17.98 M |
| BSY | Bentley Systems Incorporated Cl B | 40.7348 | 13.18 B | 0.4824 | 1.2 | 735.2 K | 29.95 M |
| MKSI | Mks Instruments Inc | 78.6873 | 13.18 B | 0.8201 | 1.05 | 411.4 K | 32.37 M |
| QXO | Qxo Inc | 20.3875 | 13.13 B | 0.1899 | 0.94 | 163 | 3.32 K |
| CSGP | Costar Group Inc | 71.92 | 13.11 B | 3.42 | 4.99 | 3.92 M | 282.03 M |
| TRMB | Trimble Navigation | 46.15 | 12.65 B | 0.33 | 0.72 | 958.8 K | 44.25 M |
| ALGN | Align Technology | 354.55 | 11.71 B | 3.03 | 0.86 | 1.17 M | 414.82 M |
| LI | Li Auto Inc ADR | 22.43 | 11.32 B | 0.40 | 1.82 | 5.18 M | 116.09 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.6517 | 11.24 B | 0.1505 | 1.43 | 21.4 K | 227.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 324.3936 | 11.21 B | 8.9942 | 2.85 | 1.05 M | 341.1 M |
| WTFC | Wintrust Financial Corp | 63.8271 | 10.53 B | 0.6163 | 0.97 | 387.29 K | 24.72 M |
| UMBF | Ump Financial Corp | 58.4209 | 10.52 B | 5.4577 | 10.3 | 729.3 K | 42.61 M |
| BPOP | Popular Inc | 54.0973 | 9.97 B | 1.6691 | 3.18 | 1.33 M | 71.9 M |
| ONB | Old National Bncp | 12.4285 | 9.79 B | 0.3923 | 3.26 | 2.31 M | 28.77 M |
| BRKR | Bruker Corp | 76.5932 | 9.72 B | 0.5436 | 0.71 | 1.33 M | 102.06 M |
| NVMI | Nova Ltd | 91.03 | 9.39 B | 0.78 | 0.86 | 243.67 K | 22.18 M |
| SYRE | Spyre Therapeutics Inc | 4.025 | 9.26 B | 0.05 | 1.26 | 28.59 K | 115.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 307.28 | 9.25 B | 11.51 | 3.89 | 266.94 K | 82.02 M |
| HQY | Healthequity | 53.83 | 9 B | 0.36 | 0.67 | 612.16 K | 32.95 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.4486 | 8.9 B | 0.116 | 0.71 | 2.4 K | 39.48 K |
| RMBS | Rambus Inc | 45.95 | 8.88 B | 0.66 | 1.46 | 1.28 M | 58.72 M |
| IREN | Iris Energy Limited | 4.23 | 8.78 B | 0.25 | 6.28 | 1.29 M | 5.45 M |
| GTLB | Gitlab Inc Cl A | 30.85 | 8.73 B | 0.21 | 0.69 | 2.67 M | 82.31 M |
| ARWR | Arrowhead Pharma | 35.52 | 8.71 B | 1.94 | 5.78 | 1.71 M | 60.6 M |
| GLXY | Galaxy Digital Inc | 3.55 | 8.23 B | 0.16 | 4.72 | 103.99 K | 369.17 K |
| DSGX | Descartes Sys Group | 78.26 | 8.1 B | 0.40 | 0.51 | 134.36 K | 10.51 M |
| BOKF | Bok Financial Corp | 76.705 | 8.03 B | 2.6537 | 3.58 | 291.35 K | 22.35 M |
| VLY | Valley National Bancorp | 7.4226 | 8.01 B | 0.2163 | 3 | 6.99 M | 51.85 M |
| CBSH | Commerce Bancshares | 43.4151 | 7.98 B | 0.7411 | 1.74 | 815.08 K | 35.39 M |
| URBN | Urban Outfitters Inc | 26.10 | 7.86 B | 0.38 | 1.48 | 1.18 M | 30.87 M |
| CELH | Celsius Holdings Inc | 30.62 | 7.78 B | 0.6267 | 2.09 | 2.88 M | 88.32 M |
| BZ | Kanzhun Ltd ADR | 17.0368 | 7.64 B | 0.7758 | 4.77 | 2.46 M | 41.84 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.15 | 7.55 B | 0.08 | 0.72 | 220.4 K | 2.46 M |
| VICR | Vicor Cp | 43.55 | 7.34 B | 2.11 | 5.09 | 563.35 K | 24.53 M |
| CROX | Crocs Inc | 147.78 | 7.31 B | 2.45 | 1.69 | 2.09 M | 308.71 M |
| LYFT | Lyft Inc Class A | 10.05 | 7.09 B | 0.09 | 0.9 | 10.28 M | 103.28 M |
| FSV | Firstsrvce Sub VT Sh | 142.3865 | 6.78 B | 2.2958 | 1.64 | 79 K | 11.25 M |
| ORKA | Oruka Therapeutics Inc | 12.9077 | 6.71 B | 0.2581 | 2.04 | 1.93 K | 24.95 K |
| FORM | Formfactor Inc | 26.97 | 6.66 B | 0.15 | 0.56 | 223.54 K | 6.03 M |
| LGND | Ligand Pharm | 77.57 | 6.3 B | 1.28 | 1.68 | 76.8 K | 5.96 M |
| TTD | The Trade Desk | 60.00 | 6.26 B | 0.63 | 1.06 | 4.19 M | 251.47 M |
| WFRD | Weatherford International Plc | 60.0688 | 6.24 B | 2.2662 | 3.92 | 1.51 M | 90.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 29.2655 | 305.64 B | 0.5104 | 1.77 | 3.57 M | 104.52 M |
| ANET | Arista Networks Inc | 38.99 | 225.1 B | 0.595 | 1.55 | 13.03 M | 507.97 M |
| BHP | BHP Billiton Ltd ADR | 50.6559 | 203.67 B | 1.0937 | 2.21 | 3.45 M | 174.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.512 | 164.76 B | 0.5193 | 0.84 | 1.65 M | 102.88 M |
| TJX | TJX Companies | 74.3753 | 159.92 B | 0.5953 | 0.81 | 5.04 M | 375.1 M |
| SONY | Sony Group Corp ADR | 17.8595 | 151.54 B | 0.5806 | 3.36 | 8.93 M | 159.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.098 | 140.08 B | 0.0922 | 1.54 | 2.34 M | 14.25 M |
| RIO | Rio Tinto Plc ADR | 52.3228 | 137.53 B | 0.6651 | 1.29 | 4.17 M | 218.37 M |
| BTI | British American Tobacco Industries ADR | 29.6184 | 135.33 B | 0.3887 | 1.33 | 4.78 M | 141.56 M |
| BMO | Bank of Montreal | 76.9939 | 123.36 B | 0.4926 | 0.64 | 705.1 K | 54.29 M |
| NOW | Servicenow Inc | 454.03 | 112.94 B | 11.75 | 2.66 | 2.89 M | 1.31 B |
| CM | Canadian Imperial Bank of Commerce | 35.6354 | 108.83 B | 0.2864 | 0.81 | 1.25 M | 44.53 M |
| SNOW | Snowflake Inc Class A | 147.06 | 102.52 B | 11.58 | 8.55 | 9.44 M | 1.39 B |
| NET | Cloudflare Inc Cl A | 59.52 | 94.92 B | 1.43 | 2.46 | 3.46 M | 206.05 M |
| ING | ING Groep N.V. ADR | 10.2779 | 93.3 B | 0.2349 | 2.34 | 3.73 M | 38.34 M |
| PNC | PNC Bank | 113.9352 | 92.74 B | 3.6984 | 3.35 | 6.55 M | 745.98 M |
| E | Eni S.P.A. ADR | 24.8947 | 80.63 B | 0.2066 | 0.84 | 278.7 K | 6.94 M |
| VRT | Vertiv Holdings Llc. | 13.5604 | 79.15 B | 1.357 | 11.12 | 16.76 M | 227.28 M |
| BCS | Barclays Plc ADR | 6.8832 | 78.8 B | 0.1719 | 2.56 | 9.04 M | 62.23 M |
| DB | Deutsche Bank Ag | 9.75 | 68.1 B | 0.3299 | 3.5 | 5.02 M | 48.93 M |
| MS-PF | Morgan Stanley | 25.30 | 66.32 B | 0.16 | 0.64 | 344.05 K | 8.7 M |
| NWG | Natwest Group Plc ADR | 5.5559 | 65.44 B | 0.1383 | 2.55 | 1.53 M | 8.49 M |
| TFC | Truist Financial Corp | 25.7362 | 60.97 B | 0.143 | 0.56 | 12.23 M | 314.81 M |
| SCHW-PD | The Charles Schwab Corporation | 24.84 | 52.32 B | 0.14 | 0.57 | 154.68 K | 3.84 M |
| HUM | Humana Inc | 487.6272 | 50.12 B | 3.6466 | 0.75 | 1.49 M | 725.52 M |
| A | Agilent Technologies | 130.1162 | 49.96 B | 2.6879 | 2.11 | 3 M | 390.84 M |
| VALE | Vale S.A. ADR | 10.5646 | 48.64 B | 0.0989 | 0.94 | 23.79 M | 251.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1277 | 47.04 B | 0.5397 | 1.03 | 1.14 K | 60.46 K |
| MT | Arcelormittal ADR | 26.3254 | 46.99 B | 0.4824 | 1.87 | 1.92 M | 50.64 M |
| WAT | Waters Corp | 296.72 | 45.91 B | 4.01 | 1.37 | 614.14 K | 182.23 M |
| AMP | Ameriprise Financial Services | 279.4534 | 45.88 B | 2.3884 | 0.86 | 882.6 K | 246.65 M |
| CMG | Chipotle Mexican Grill | 40.197 | 44.53 B | 4.597 | 12.91 | 81.5 M | 3.28 B |
| STM | Stmicroelectronics N.V. ADR | 44.8922 | 40.79 B | 1.1058 | 2.53 | 5.96 M | 267.6 M |
| HLN | Haleon Plc | 8.5312 | 40.59 B | 0.1152 | 1.37 | 9.14 M | 77.94 M |
| FIX | Comfort Systems USA | 131.3393 | 38.41 B | 0.9393 | 0.72 | 628.92 K | 82.6 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9267 | 38 B | 0.3301 | 0.9 | 80.2 K | 2.96 M |
| P | Everpure, Inc. | 22.65 | 37.24 B | 0.37 | 1.66 | 4.92 M | 111.34 M |
| ADM | Archer Daniels Midland | 69.793 | 34.14 B | 1.0239 | 1.49 | 3.46 M | 241.32 M |
| RJF | Raymond James Financial | 88.3016 | 32.45 B | 0.7949 | 0.91 | 1.74 M | 153.56 M |
| MTB | M&T Bank Corp | 109.1216 | 32.28 B | 0.5609 | 0.52 | 1.29 M | 140.55 M |
| TECK | Teck Resources Ltd | 43.4835 | 31.65 B | 1.6929 | 4.05 | 11.84 M | 515.02 M |
| CCJ | Cameco Corp | 26.0872 | 31.22 B | 0.1392 | 0.54 | 4.61 M | 120.19 M |
| CPNG | Coupang Inc Class A | 15.94 | 30.61 B | 0.25 | 1.59 | 6.58 M | 104.81 M |
| CLS | Celestica Inc | 11.76 | 29.81 B | 0.41 | 3.61 | 885.86 K | 10.42 M |
| CFG | Citizens Financial Group Inc/Ri | 25.3028 | 27.62 B | 0.2517 | 1 | 18.71 M | 473.44 M |
| JBL | Jabil Inc. | 76.6861 | 26.63 B | 1.4795 | 1.97 | 968.9 K | 74.3 M |
| DRI | Darden Restaurants | 135.733 | 26.09 B | 1.8827 | 1.41 | 1.22 M | 165.7 M |
| STE | Steris Corp | 177.5765 | 24.17 B | 0.9809 | 0.56 | 290.1 K | 51.51 M |
| THC | Tenet Healthcare Corp | 71.66 | 23.53 B | 0.82 | 1.16 | 1.78 M | 127.46 M |
| KEY | Keycorp | 8.9499 | 22.8 B | 0.0678 | 0.76 | 23.79 M | 212.91 M |
| DLR-PJ | Digital Realty Trust Inc | 18.2107 | 22.64 B | 0.1587 | 0.88 | 7.41 K | 134.92 K |
| TOST | Toast Inc Cl A | 17.86 | 20.44 B | 0.61 | 3.54 | 4.4 M | 78.64 M |
| BCH | Banco DE Chile ADR | 16.5625 | 19.95 B | 0.718 | 4.53 | 377.8 K | 6.26 M |
| BG | Bunge Ltd | 84.2886 | 18.64 B | 0.5953 | 0.71 | 1.09 M | 92.16 M |
| RVTY | RVTY | 129.64 | 17.79 B | 2.12 | 1.66 | 726.6 K | 94.2 M |
| JHX | James Hardie Industries Se ADR | 21.96 | 17.14 B | 0.17 | 0.78 | 27.44 K | 602.52 K |
| GIB | CGI Group | 100.5927 | 17.03 B | 3.8724 | 4 | 346.8 K | 34.89 M |
| TYL | Tyler Technologies | 367.08 | 16.83 B | 3.07 | 0.84 | 280.59 K | 103 M |
| MAS | Masco Corp | 48.1813 | 16.74 B | 0.578 | 1.21 | 6.26 M | 301.49 M |
| ALLE | Allegion Plc | 102.8656 | 16.39 B | 5.3016 | 5.43 | 2.95 M | 303.1 M |
| BURL | Burlington Stores Inc | 189.94 | 16.23 B | 4.63 | 2.5 | 798.5 K | 151.67 M |
| TRU | Transunion | 62.9455 | 15.66 B | 0.9147 | 1.47 | 1.55 M | 97.36 M |
| BSAC | Banco Santander Chile ADR | 15.9987 | 15.58 B | 0.5795 | 3.76 | 586.1 K | 9.38 M |
| OHI | Omega Healthcare Investors | 20.627 | 15.51 B | 0.1332 | 0.65 | 1.4 M | 28.89 M |
| TME | Tencent Music Entertainment ADR | 6.7574 | 15.45 B | 0.0858 | 1.29 | 4.88 M | 32.98 M |
| FICO | Fair Isaac and Company | 714.36 | 15.14 B | 4.84 | 0.68 | 308.01 K | 220.03 M |
| KEY-PI | KeyCorp | 17.976 | 15.11 B | 0.1933 | 1.09 | 55.79 K | 1 M |
| GDDY | Godaddy Inc | 75.47 | 14.98 B | 0.63 | 0.84 | 636.3 K | 48.02 M |
| CRS | Carpenter Technology Corp | 47.1047 | 14.47 B | 0.3027 | 0.65 | 673.6 K | 31.73 M |
| FLUT | Flutter Entertainment Plc | 199.25 | 14.19 B | 3.25 | 1.66 | 1 K | 199.25 K |
| EHC | Encompass Health Corp | 62.2754 | 13.86 B | 0.3325 | 0.54 | 1.25 M | 77.54 M |
| NLY-PG | Annaly Capital Management Inc | 23.775 | 13.72 B | 0.165 | 0.7 | 31.14 K | 740.35 K |
| BAX | Baxter International Inc | 43.0094 | 13.7 B | 0.5973 | 1.41 | 6.62 M | 284.65 M |
| SNN | Smith & Nephew Snats ADR | 29.589 | 13.59 B | 0.5167 | 1.78 | 1.4 M | 41.49 M |
| DT | Dynatrace Inc | 41.80 | 13.58 B | 0.96 | 2.35 | 1.69 M | 70.51 M |
| IVZ | Invesco Plc | 14.7139 | 12.94 B | 0.1216 | 0.83 | 6.14 M | 90.38 M |
| ONON | On Holding AG Class A | 32.88 | 12.91 B | 0.72 | 2.24 | 4.29 M | 141.2 M |
| ALLY | Ally Financial | 23.1107 | 11.97 B | 0.2325 | 1.02 | 2.83 M | 65.31 M |
| BXP | Boston Properties | 43.2721 | 11.93 B | 0.744 | 1.75 | 2.75 M | 118.96 M |
| DPZ | Domino's Pizza Inc | 324.3936 | 11.86 B | 8.9942 | 2.85 | 1.05 M | 341.1 M |
| UHS | Universal Health Services | 140.8469 | 11.58 B | 2.0418 | 1.47 | 1.44 M | 202.54 M |
| PCOR | Procore Technologies Inc | 53.46 | 11.49 B | 1.20 | 2.3 | 1.01 M | 53.76 M |
| ALB | Albemarle Corp | 173.1905 | 11.21 B | 4.3393 | 2.57 | 3.29 M | 569.2 M |
| HUBS | Hubspot Inc | 415.63 | 11.09 B | 13.78 | 3.43 | 515.2 K | 214.13 M |
| OSCR | Oscar Health Inc Cl A | 5.85 | 10.86 B | 0.08 | 1.39 | 1.07 M | 6.24 M |
| PSO | Pearson Plc ADR | 9.8896 | 10.66 B | 0.1307 | 1.34 | 363.7 K | 3.6 M |
| LTH | Life Time Group Holdings Inc | 19.41 | 10.64 B | 0.64 | 3.41 | 1.6 M | 30.97 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.4898 | 10.6 B | 0.6299 | 2.64 | 301.3 K | 7.38 M |
| SCI | Service Corp International | 66.7691 | 10.49 B | 0.5141 | 0.78 | 1.06 M | 70.96 M |
| TX | Ternium S.A. ADR | 33.0197 | 10.34 B | 1.4643 | 4.64 | 621.2 K | 20.51 M |
| CFR | Cullen/Frost Bankers | 93.8535 | 9.92 B | 2.2585 | 2.47 | 742.8 K | 69.71 M |
| DOCN | DigitalOcean Holdings Inc | 31.97 | 9.88 B | 0.72 | 2.3 | 1.17 M | 37.39 M |
| HBM | Hudbay Minerals Inc | 4.9231 | 9.87 B | 0.0497 | 1.02 | 2.01 M | 9.9 M |
| SSL | Sasol Ltd ADR | 11.9614 | 9.8 B | 0.1702 | 1.44 | 229.34 K | 2.74 M |
| XPEV | Xpeng Inc ADR | 9.18 | 9.44 B | 0.34 | 3.85 | 11.52 M | 105.74 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.0078 | 9.42 B | 0.1815 | 3.12 | 5.23 M | 31.42 M |
| ESTC | Elastic N.V. | 58.61 | 9.42 B | 2.44 | 4.34 | 1 M | 58.64 M |
| APTV | Aptiv Plc | 102.86 | 9.15 B | 0.54 | 0.53 | 1.65 M | 170.01 M |
| ONTO | Onto Innovation Inc | 78.90 | 9.07 B | 0.40 | 0.51 | 145.28 K | 11.46 M |
| PB | Prosperity Bancshares | 54.3312 | 8.81 B | 1.1714 | 2.2 | 717.3 K | 38.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 74.6398 | 10.3743 | 16.14 | 114 | 8.51 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.40 | 12.5 | 121.31 K | 436.72 K | |
| PGIC | Premium Global Income Split Corp | 12.6979 | 1.3302 | 11.7 | 181 | 2.3 K | |
| ET | Evertz Technologies Ltd | 8.0107 | 0.6247 | 8.46 | 78.4 K | 628.04 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.5705 | 1.4459 | 7.18 | 278.2 K | 6 M | |
| TECK-A | Teck Resources Limited | 98.3939 | 5.5147 | 5.94 | 47.12 K | 4.64 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.52 | 0.23 | 5.36 | 579.5 K | 2.62 M | |
| PD | Precision Drilling Corp | 71.39 | 3.56 | 5.25 | 244.59 K | 17.46 M | |
| DII-B | Dorel Industries Inc | 3.52 | 0.14 | 4.14 | 42.1 K | 148.19 K | |
| GIB-A | CGI Inc | 136.9592 | 5.3709 | 4.08 | 492.46 K | 67.45 M | |
| TECK-B | Teck Resources Limited | 59.3481 | 2.312 | 4.05 | 2.47 M | 146.4 M | |
| WPK | Winpak Ltd | 40.95 | 1.445 | 3.66 | 86.73 K | 3.55 M | |
| CLS | Celestica Inc Sv | 16.04 | 0.56 | 3.62 | 376.8 K | 6.04 M | |
| ATZ | Aritzia Inc | 42.99 | 1.44 | 3.47 | 441.7 K | 18.99 M | |
| SHLE | Source Energy Services Ltd | 3.93 | 0.13 | 3.42 | 6.6 K | 25.94 K | |
| FM | First Quantum Minerals Ltd | 32.1026 | 1.0075 | 3.24 | 2.82 M | 90.59 M | |
| TA-PG | TransAlta Corp | 15.4823 | 0.4644 | 3.09 | 100 | 1.55 K | |
| ALA | AltaGas Ltd | 21.3859 | 0.6192 | 2.98 | 1.7 M | 36.38 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4667 | 0.1824 | 2.9 | 310.8 K | 2.01 M | |
| RCI-A | Rogers Communications Inc | 60.0491 | 1.6799 | 2.88 | 4.64 K | 278.39 K | |
| URB-A | Urbana Corporation | 3.6997 | 0.1033 | 2.87 | 27.8 K | 102.85 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.1825 | 2.86 | 1.45 K | 9.52 K | |
| CGY | Calian Group Ltd | 59.993 | 1.6594 | 2.84 | 10.55 K | 633.05 K | |
| RCI-B | Rogers Communications Inc | 58.9932 | 1.5377 | 2.68 | 2.78 M | 164.08 M | |
| EFR | Energy Fuels Inc | 7.13 | 0.18 | 2.59 | 412.2 K | 2.94 M | |
| GBT | Bmtc Group Inc | 13.4085 | 0.3315 | 2.53 | 300 | 4.02 K | |
| IAU | I-80 Gold Corp | 3.36 | 0.08 | 2.44 | 452.6 K | 1.52 M | |
| MAI | Mining Americas Inc. | 4.30 | 0.10 | 2.38 | 10.71 K | 46.05 K | |
| EFN | Element Fleet Management Corp | 16.4699 | 0.3784 | 2.35 | 1.47 M | 24.24 M | |
| TXG | Torex Gold Resources Inc | 22.9013 | 0.5177 | 2.31 | 384.39 K | 8.8 M | |
| SLS | Solaris Resources Inc | 7.16 | 0.16 | 2.29 | 191.6 K | 1.37 M | |
| CURA | Curaleaf Holdings Inc | 3.25 | 0.07 | 2.2 | 326.7 K | 1.06 M | |
| ELE | Elemental Royalty Corporation | 14.0747 | 0.2994 | 2.17 | 5.86 K | 82.48 K | |
| LNF | Leons Furniture | 16.2398 | 0.3358 | 2.11 | 2.01 K | 32.66 K | |
| SBUX | SBUX | 32.2922 | 0.6421 | 2.03 | 1.67 K | 53.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6632 | 0.1791 | 1.89 | 10.4 K | 100.5 K | |
| AETR | Aetherion Technologies Inc. | 10.80 | 0.20 | 1.89 | 1.89 K | 20.42 K | |
| WPRT | Westport Fuel Systems Inc | 10.80 | 0.20 | 1.89 | 1.89 K | 20.42 K | |
| TC | Tucows Inc | 30.70 | 0.55 | 1.82 | 16.4 K | 503.48 K | |
| SYZ | Sylogist Ltd | 6.0407 | 0.1082 | 1.82 | 51.2 K | 309.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 908.0048 | 15.873 | 1.78 | 48.99 K | 44.48 M | |
| LUN | Lundin Mining Corp | 9.6983 | 0.1675 | 1.76 | 1.93 M | 18.75 M | |
| HUT | Hut 8 Corp | 11.90 | 0.20 | 1.71 | 1.01 M | 11.99 M | |
| SLT-U | Saltire Capital Ltd. | 10.15 | 0.17 | 1.7 | 200 | 2.03 K | |
| HBM | Hudbay Minerals Inc | 6.7419 | 0.1094 | 1.65 | 1.43 M | 9.62 M | |
| NXE | Nexgen Energy Ltd | 4.98 | 0.08 | 1.63 | 1.66 M | 8.28 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.6804 | 0.218 | 1.62 | 2.1 K | 28.73 K | |
| DCBO | Docebo Inc | 49.62 | 0.79 | 1.62 | 44.9 K | 2.23 M | |
| SKE | Skeena Resources Ltd | 8.83 | 0.14 | 1.61 | 177.1 K | 1.56 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5945 | 0.1714 | 1.5 | 10 K | 115.94 K | |
| BDI | Black Diamond Group Ltd | 6.525 | 0.0961 | 1.49 | 56.72 K | 370.11 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.19 | 0.09 | 1.48 | 2.4 K | 14.86 K | |
| IAG | IA Financial Corp Inc | 79.6597 | 1.1507 | 1.47 | 271.9 K | 21.66 M | |
| FSV | Firstservice Corp | 194.1393 | 2.7961 | 1.46 | 113.4 K | 22.02 M | |
| SVM | Silvercorp Metals Inc | 4.7388 | 0.0681 | 1.46 | 128.6 K | 609.41 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.6473 | 0.2075 | 1.44 | 2.7 K | 39.55 K | |
| ERO | Ero Copper Corp | 26.26 | 0.37 | 1.43 | 162.7 K | 4.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 705.7895 | 9.8027 | 1.41 | 868 | 612.63 K | |
| DHT-UN | DRI Healthcare Trust | 6.4678 | 0.0898 | 1.41 | 13.86 K | 89.63 K | |
| DHT-U | DRI Healthcare Trust | 6.4537 | 0.0896 | 1.41 | 13.9 K | 89.71 K | |
| L | Loblaw CO | 30.3852 | 0.4218 | 1.41 | 3.92 M | 119.19 M | |
| BLCO | Bausch Lomb Corporation | 23.07 | 0.31 | 1.36 | 3.3 K | 76.13 K | |
| MUX | Mcewen Mining Inc | 11.38 | 0.15 | 1.34 | 18.2 K | 207.12 K | |
| QBR-A | Quebecor Inc | 30.6378 | 0.4031 | 1.33 | 703 | 21.54 K | |
| RIC | Richmont Mines | 34.6549 | 0.4516 | 1.32 | 2.07 K | 71.63 K | |
| ACB | Aurora Cannabis Inc | 7.70 | 0.10 | 1.32 | 74.46 K | 573.34 K | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | 17.827 | 1.27 | 90 | 128.36 K | |
| AYA | Aya Gold and Silver Inc | 10.48 | 0.13 | 1.26 | 615 K | 6.45 M | |
| KXS | Kinaxis Inc | 181.90 | 2.14 | 1.19 | 54.5 K | 9.91 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0561 | 0.0811 | 1.16 | 1.6 K | 11.29 K | |
| AIM | Aimia Inc | 3.49 | 0.04 | 1.16 | 59 K | 205.91 K | |
| LNR | Linamar Corp | 60.908 | 0.6968 | 1.16 | 89.3 K | 5.44 M | |
| LB | Laurentian Bank | 26.3584 | 0.2979 | 1.14 | 308.34 K | 8.13 M | |
| MRC | Morguard Corp | 102.5053 | 1.1583 | 1.14 | 3.42 K | 350.47 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.60 | 0.33 | 1.13 | 24.29 K | 718.92 K | |
| CS | Capstone Mining Corp | 6.35 | 0.07 | 1.11 | 1.52 M | 9.63 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7809 | 0.1514 | 1.11 | 1 K | 13.78 K | |
| META | Meta CDR [Cad Hedged] | 11.8472 | 0.129 | 1.1 | 207 K | 2.45 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7651 | 0.1606 | 1.1 | 2.4 K | 35.44 K | |
| IVN | Ivanhoe Mines Ltd | 11.98 | 0.13 | 1.1 | 1.38 M | 16.58 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.8683 | 0.1144 | 1.06 | 3.61 K | 39.27 K | |
| MID-UN | MINT Income Fund | 5.4054 | 0.0568 | 1.06 | 5.4 K | 29.19 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.312 | 0.191 | 1.05 | 3.81 K | 69.84 K | |
| MKP | Mcan Mortgage Corp | 11.9139 | 0.1236 | 1.05 | 35.8 K | 426.52 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1865 | 0.0827 | 1.02 | 1 K | 8.19 K | |
| ELVA | Electrovaya Inc | 5.05 | 0.05 | 1 | 3.62 K | 18.28 K | |
| KPT | Kp Tissue Inc | 8.1092 | 0.079 | 0.98 | 3.1 K | 25.14 K | |
| ALS | Altius Minerals Corp | 20.7429 | 0.1917 | 0.93 | 100.32 K | 2.08 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9941 | 0.1662 | 0.93 | 2.9 K | 52.18 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.8644 | 0.1421 | 0.9 | 1.4 K | 22.21 K | |
| CSU | Constellation Software Inc | 2646.1741 | 23.3716 | 0.89 | 34.69 K | 91.8 M | |
| SDE | Spartan Delta Corp | 5.3614 | 0.0467 | 0.88 | 1.95 M | 10.48 M | |
| CM | Canadian Imperial Bank of Commerce | 48.5775 | 0.4164 | 0.86 | 3.36 M | 163.06 M | |
| GSY | Goeasy Ltd | 80.9591 | 0.6924 | 0.86 | 39.75 K | 3.22 M | |
| CCA | Cogeco Communications Inc | 54.1843 | 0.4594 | 0.86 | 195.32 K | 10.58 M | |
| QBTC | The Bitcoin Fund CAD | 40.32 | 0.34 | 0.85 | 25.3 K | 1.02 M | |
| NWC | The North West Company Inc | 35.4659 | 0.2958 | 0.84 | 133.68 K | 4.74 M | |
| WN | George Weston Limited | 57.7911 | 0.4746 | 0.83 | 305.76 K | 17.67 M | |
| BCE-PA | BCE Inc Pref AA | 14.661 | 0.1197 | 0.82 | 5.41 K | 79.24 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8902 | 0.1126 | 0.82 | 735 | 10.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.04 | 473.01 B | 1.61 | 3.79 | 9.2 K | 405.17 K |
| TCEHY | Tencent Holdings Limited | 43.99 | 471.48 B | 1.62 | 3.82 | 2.87 M | 126.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.66 | 468.88 B | 0.06 | 0.57 | 31.1 K | 331.53 K |
| RHHBF | Roche Holding AG | 332.00 | 391.22 B | 5.667 | 1.74 | 100 | 33.2 K |
| NSRGF | Nestlé S.A | 128.64 | 272.94 B | 1.14 | 0.89 | 14.6 K | 1.88 M |
| LRLCF | L'Oréal S.A | 468.97 | 266.66 B | 5.176 | 1.12 | 493 | 231.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.575 | 263.5 B | 0.095 | 0.91 | 1.6 K | 16.92 K |
| TOYOF | Toyota Motor Corporation | 13.2151 | 228.38 B | 0.3249 | 2.52 | 2.94 K | 38.83 K |
| ALIZY | Allianz SE | 24.47 | 195.69 B | 0.14 | 0.58 | 77.8 K | 1.9 M |
| IBDSF | Iberdrola S.A | 13.12 | 169.64 B | 0.11 | 0.85 | 9.6 K | 125.95 K |
| SNEJF | Sony Group Corporation | 94.40 | 153.63 B | 2.43 | 2.64 | 176 | 16.61 K |
| SFTBF | SoftBank Group Corp | 37.59 | 150.46 B | 0.55 | 1.48 | 800 | 30.07 K |
| SFTBY | SoftBank Group Corp | 18.67 | 148.75 B | 0.24 | 1.3 | 183 K | 3.42 M |
| UNLYF | Unilever PLC | 54.25 | 141.94 B | 0.67 | 1.25 | 1 K | 54.25 K |
| TOELF | Tokyo Electron Limited | 115.70 | 140.4 B | 2.81 | 2.49 | 200 | 23.14 K |
| IVSBF | Investor AB (publ) | 21.09 | 135.62 B | 1.09 | 5.45 | 400 | 8.44 K |
| BPAQF | BP p.l.c | 6.61 | 128.11 B | 0.18 | 2.8 | 800 | 5.29 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.57 | 121.77 B | 0.61 | 4.71 | 129.3 K | 1.75 M |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 120.6 B | 0.09 | 0.71 | 3.1 K | 39.65 K |
| ENLAY | Enel SpA | 6.63 | 108.22 B | 0.09 | 1.38 | 137.3 K | 910.3 K |
| BNPQY | BNP Paribas SA | 31.55 | 106.97 B | 0.28 | 0.9 | 123.1 K | 3.88 M |
| AAGIY | AIA Group Limited | 42.66 | 103.86 B | 0.87 | 2.08 | 178.4 K | 7.61 M |
| AAIGF | AIA Group Limited | 10.72 | 103.65 B | 0.25 | 2.39 | 11 K | 117.92 K |
| AXAHY | AXA SA | 32.11 | 103.33 B | 0.27 | 0.85 | 83.3 K | 2.67 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.18 | 98.2 B | 0.68 | 3.68 | 7 K | 134.26 K |
| CIXPF | CaixaBank S.A | 3.90 | 96.52 B | 0.0332 | 0.86 | 3.5 K | 13.65 K |
| XIACY | Xiaomi Corporation | 7.02 | 96.5 B | 0.21 | 3.08 | 22.31 K | 156.61 K |
| AXAHF | AXA SA | 32.45 | 95.93 B | 0.20 | 0.62 | 1.2 K | 38.94 K |
| EBBNF | Enbridge Inc | 20.35 | 95.91 B | 0.11 | 0.54 | 800 | 16.28 K |
| PROSY | Prosus N.V | 14.67 | 86 B | 0.39 | 2.73 | 215.3 K | 3.16 M |
| BYDDF | BYD Company Limited | 29.37 | 85.15 B | 1.36 | 4.86 | 82.4 K | 2.42 M |
| BYDDY | BYD Company Limited | 58.81 | 84.97 B | 2.72 | 4.85 | 120 K | 7.06 M |
| CHDRF | Christian Dior SE | 930.00 | 83.44 B | 30.00 | 3.33 | 2 | 1.86 K |
| ATLCY | Atlas Copco AB | 11.54 | 81.18 B | 0.24 | 2.12 | 1.41 M | 16.27 M |
| GLCNF | Glencore plc | 5.94 | 79.63 B | 0.13 | 2.24 | 107.8 K | 640.33 K |
| GLNCY | Glencore plc | 11.83 | 79.62 B | 0.38 | 3.32 | 553.9 K | 6.55 M |
| IFNNF | Infineon Technologies AG | 37.25 | 77.97 B | 0.70 | 1.92 | 11.8 K | 439.55 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.975 | 76.29 B | 0.335 | 3.88 | 1.01 K | 9.11 K |
| IFNNY | Infineon Technologies AG | 37.07 | 74.12 B | 0.45 | 1.23 | 266 K | 9.86 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.44 | 74.09 B | 0.19 | 0.54 | 35 K | 1.24 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.875 | 73.91 B | 3.875 | 2.2 | 100 | 17.99 K |
| SOBKY | SoftBank Corp | 11.366 | 70.6 B | 0.076 | 0.67 | 38.7 K | 439.86 K |
| VCISY | VINCI SA | 30.53 | 69.42 B | 0.78 | 2.62 | 20.7 K | 631.97 K |
| ENGIY | ENGIE SA | 16.91 | 68.88 B | 0.11 | 0.65 | 101.5 K | 1.72 M |
| NETTF | NetEase Inc | 17.202 | 68.7 B | 0.202 | 1.19 | 1.2 K | 20.69 K |
| ENGQF | ENGIE SA | 16.87 | 68.08 B | 0.10 | 0.6 | 3.2 K | 53.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.029 | 68.01 B | 0.779 | 1.36 | 100 | 5.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.40 | 66.54 B | 0.32 | 0.52 | 11.7 K | 730.08 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.77 | 66.38 B | 0.83 | 2.77 | 2.5 K | 76.93 K |
| KDDIY | KDDI Corporation | 15.46 | 65.85 B | 0.13 | 0.85 | 53.9 K | 833.29 K |
| KDDIF | KDDI Corporation | 31.202 | 64.67 B | 0.347 | 1.12 | 100 | 3.12 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.75 | 63.47 B | 0.85 | 2.08 | 17.9 K | 747.33 K |
| SCBFY | Standard Chartered PLC | 15.95 | 63.33 B | 0.77 | 5.07 | 990.1 K | 15.79 M |
| NRDBY | Nordea Bank Abp | 11.31 | 62.34 B | 0.06 | 0.53 | 39.2 K | 443.35 K |
| UCBJF | UCB SA | 96.25 | 61.29 B | 0.69 | 0.72 | 1.4 K | 134.75 K |
| MPNGY | Meituan ADR | 33.76 | 60.64 B | 0.62 | 1.87 | 90.8 K | 3.07 M |
| GWLIF | Great-West Lifeco Inc | 28.09 | 60.49 B | 0.36 | 1.3 | 2.8 K | 78.65 K |
| NTDOF | Nintendo Co. Ltd | 42.61 | 59.35 B | 0.594 | 1.41 | 551 | 23.48 K |
| MPNGF | Meituan | 17.06 | 58.63 B | 0.56 | 3.39 | 4.7 K | 80.18 K |
| SEMHF | Siemens Healthineers AG | 60.58 | 56.81 B | 3.67 | 6.45 | 230 | 13.93 K |
| NGLOY | Anglo American plc | 15.04 | 55.87 B | 0.12 | 0.8 | 238.9 K | 3.59 M |
| EONGY | E.ON SE | 13.16 | 55.61 B | 0.15 | 1.15 | 30.6 K | 402.7 K |
| SGAPY | Singapore Telecommunications Limited | 18.53 | 53.44 B | 0.29 | 1.59 | 22.4 K | 415.07 K |
| KBCSY | KBC Group NV | 35.86 | 53.17 B | 0.67 | 1.9 | 18.1 K | 649.07 K |
| BASFY | BASF SE | 13.76 | 52.76 B | 0.13 | 0.95 | 143.7 K | 1.98 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | 0.09 | 1.9 | 160.8 K | 776.66 K |
| DSDVF | DSV Panalpina A/S | 181.40 | 52.64 B | 5.55 | 3.16 | 257 | 46.62 K |
| CNSWF | Constellation Software Inc | 1947.99 | 52.56 B | 12.99 | 0.67 | 500 | 973.99 K |
| SWRAY | Swire Pacific Limited | 7.68 | 51.57 B | 0.45 | 6.22 | 32.8 K | 251.9 K |
| RWEOY | RWE Aktiengesellschaft | 45.76 | 50.44 B | 0.32 | 0.7 | 15 K | 686.4 K |
| BFFAF | BASF SE | 55.50 | 49.36 B | 1.16 | 2.13 | 3.1 K | 172.05 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.03 | 49.31 B | 0.245 | 0.85 | 400 | 11.61 K |
| EBKDY | Erste Group Bank AG | 17.85 | 48.88 B | 0.31 | 1.77 | 7.1 K | 126.74 K |
| DANOY | Danone S.A | 13.31 | 48.82 B | 0.18 | 1.37 | 173.6 K | 2.31 M |
| EBKOF | Erste Group Bank AG | 35.84 | 48.48 B | 0.28 | 0.79 | 200 | 7.17 K |
| GPDNF | Danone S.A | 66.48 | 47.6 B | 0.64 | 0.97 | 800 | 53.18 K |
| ANYYY | Aena S.M.E. S.A | 16.73 | 47.47 B | 0.18 | 1.09 | 13.8 K | 230.87 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.58 | 47.46 B | 0.07 | 0.56 | 4.3 K | 54.09 K |
| NOKBF | Nokia Corporation | 4.22 | 46.8 B | 0.09 | 2.18 | 1.1 M | 4.66 M |
| SWDBY | Swedbank AB (publ) | 17.74 | 46.73 B | 0.11 | 0.62 | 15.4 K | 273.2 K |
| TSCDY | Tesco PLC | 10.39 | 46.41 B | 0.09 | 0.87 | 46.1 K | 478.98 K |
| TSCDF | Tesco PLC | 3.48 | 45.76 B | 0.02 | 0.58 | 900 | 3.13 K |
| SCMWY | Swisscom AG | 68.36 | 45.4 B | 0.53 | 0.78 | 1.5 K | 102.54 K |
| MBGAF | Mercedes-Benz Group AG | 76.95 | 45.23 B | 0.54 | 0.71 | 34.5 K | 2.65 M |
| MBGYY | Mercedes-Benz Group AG | 19.19 | 45.22 B | 0.20 | 1.05 | 200.6 K | 3.85 M |
| VLKPF | Volkswagen AG | 135.25 | 44.41 B | 1.92 | 1.44 | 3 K | 405.75 K |
| FRFHF | Fairfax Financial Holdings Limited | 689.46 | 44.09 B | 11.93 | 1.76 | 2 K | 1.38 M |
| DNKEY | Danske Bank A/S | 10.83 | 43.12 B | 0.19 | 1.79 | 7 K | 75.81 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.60 | 42.83 B | 0.27 | 2.03 | 37.9 K | 515.44 K |
| STMEF | STMicroelectronics N.V | 46.22 | 41.21 B | 0.576 | 1.26 | 58.5 K | 2.7 M |
| VWAPY | Volkswagen AG | 13.30 | 39.95 B | 0.20 | 1.53 | 207.25 K | 2.76 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 112.00 | 39.81 B | 1.50 | 1.36 | 100 | 11.2 K |
| FJTSF | Fujitsu Limited | 138.72 | 38.42 B | 4.31 | 3.21 | 300 | 41.62 K |
| AAVMY | ABN AMRO Bank N.V | 15.83 | 38.4 B | 0.30 | 1.93 | 7 K | 110.81 K |
| WEGZY | WEG S.A | 8.145 | 37.93 B | 0.095 | 1.18 | 12.9 K | 105.07 K |
| DKILF | Daikin IndustriesLtd | 175.43 | 37.91 B | 3.52 | 2.05 | 300 | 52.63 K |
| HENOY | Henkel AG & Co. KGaA | 20.215 | 37.84 B | 0.325 | 1.63 | 37.01 K | 748.12 K |
| DKILY | Daikin IndustriesLtd | 17.57 | 36.99 B | 0.15 | 0.86 | 225.1 K | 3.96 M |
| OLCLY | Oriental Land Co. Ltd | 36.14 | 36.6 B | 0.35 | 0.98 | 14.4 K | 520.42 K |
| REPYY | Repsol S.A | 15.08 | 35.63 B | 0.15 | 1 | 263.9 K | 3.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 17.70 | 3.60 | 25.53 | 255 | 4.51 K | |
| PTF | Pender Growth Fund Inc | 6.95 | 0.50 | 7.75 | 2.1 K | 14.59 K | |
| WEB | Westbridge Energy Corporation | 3.53 | 0.2036 | 6.12 | 13.12 K | 46.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.775 | 0.2391 | 5.27 | 300 | 1.43 K | |
| NEXM | NexMetals Mining Corp. | 29.60 | 1.20 | 4.23 | 880 | 26.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.86 | 0.15 | 3.18 | 3 K | 14.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.12 | 0.12 | 3 | 6.2 K | 25.54 K | |
| LMN | Lumine Group Inc. | 18.06 | 0.40 | 2.27 | 197.7 K | 3.57 M | |
| LCX | Lycos Energy Inc. | 3.76 | 0.08 | 2.17 | 13.07 K | 49.16 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.15 | 1.24 | 4.2 K | 51.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8359 | 0.0697 | 1.03 | 13.9 K | 95.05 K | |
| VCI | Vitreous Glass Inc | 4.1879 | 0.0406 | 0.98 | 38.9 K | 162.91 K | |
| RET | Reitmans (Canada) Limited | 3.11 | 0.03 | 0.97 | 1.7 K | 5.29 K | |
| ALV | Alvopetro Energy Ltd | 6.1166 | 0.0527 | 0.87 | 11.9 K | 72.79 K | |
| BRVO | Bravo Mining Corp | 3.32 | 0.02 | 0.61 | 8.1 K | 26.89 K |