Gainer Valuations for 25 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.59 | 5.3 B | 0.06 | 1.7 | 1.78 M | 6.39 M |
| SKYH | Sky Harbour Group Corp | 6.03 | 839.97 M | 0.21 | 3.61 | 2.9 K | 17.49 K |
| IDR | Idaho Strategic Resources | 6.17 | 317.47 M | 0.24 | 4.05 | 20.86 K | 128.72 K |
| ELA | Envela Corp | 6.35 | 303.77 M | 0.05 | 0.79 | 41.4 K | 262.89 K |
| ELMD | Electromed Inc | 10.50 | 232.12 M | 0.29 | 2.84 | 8.4 K | 88.2 K |
| OPHC | Optimumbank Hlds | 3.38 | 113.04 M | 0.25 | 7.99 | 4.36 K | 14.74 K |
| BHM | Bluerock Homes Trust Inc | 16.3408 | 82.84 M | 0.2595 | 1.61 | 14.9 K | 243.48 K |
| COE | 51Talk Online Education Group | 5.43 | 67.76 M | 0.115 | 2.16 | 20.39 K | 110.72 K |
| DIT | Amcon Distributing Company | 181.1422 | 59.44 M | 0.9694 | 0.54 | 500 | 90.57 K |
| IBIO | Ibio Inc | 23.80 | 51.36 M | 0.20 | 0.85 | 7.93 K | 188.85 K |
| PAAI | Paradium AI, Inc. | 4.58 | 43.8 M | 0.24 | 5.53 | 32.8 K | 150.22 K |
| SLND | Southland Holdings Inc | 7.76 | 40.83 M | 0.25 | 3.33 | 28.7 K | 222.71 K |
| CPHI | China Pharma Holdings | 3.401 | 25.48 M | 0.40 | 13.33 | 21.11 K | 71.81 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | 3.60 | 5.26 | 14.31 K | 1.03 M |
| SRXH | Srx Health Solutions Inc | 13.9259 | 17.91 M | 1.1852 | 9.3 | 111 | 1.55 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | 0.25 | 1.47 | 404 | 6.97 K |
| MWG | Multi Ways Holdings Limited | 77.70 | 7.48 M | 11.70 | 17.73 | 23.07 K | 1.79 M |
| DSS | Document Security Systems | 3.972 | 5.33 M | 0.1636 | 4.3 | 11.29 K | 44.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.60 | 5.06 M | 1.60 | 4.71 | 912 | 32.47 K |
| YCBD | Cbdmd Inc | 43.44 | 4.55 M | 2.94 | 7.26 | 22.97 K | 997.73 K |
| AMZE | Amaze Holdings Inc | 11.73 | 383.06 K | 0.575 | 5.15 | 7.86 K | 92.16 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.87 | 0.37 | 6.73 | 1.97 K | 11.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2327 | 0.2327 | 1.29 | 3.06 K | 55.85 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.50 | 0.2738 | 1.18 | 10 K | 235.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 171.4565 | 194.08 B | 3.805 | 2.27 | 6.23 M | 1.07 B |
| VZ | Verizon Communications Inc | 30.4589 | 191.36 B | 0.1633 | 0.54 | 24.96 M | 760.24 M |
| TMUS | T-Mobile US | 142.2994 | 168.6 B | 2.0575 | 1.47 | 6.39 M | 909.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.5461 | 113.74 B | 0.5038 | 1.01 | 1.33 M | 67.39 M |
| MNST | Monster Beverage Cp | 54.21 | 95.5 B | 0.51 | 0.95 | 3.25 M | 176.31 M |
| MDLZ | Mondelez Intl Inc | 66.6751 | 86.49 B | 0.6345 | 0.96 | 5.98 M | 398.74 M |
| MSTR | Strategy | 29.091 | 60.38 B | 0.558 | 1.96 | 5.7 M | 165.8 M |
| PCAR | Paccar Inc | 66.9587 | 55.89 B | 0.922 | 1.4 | 6.27 M | 419.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.0941 | 50.86 B | 0.9915 | 1.74 | 1.08 M | 62.56 M |
| KDP | Keurig Dr Pepper Inc | 32.9188 | 50.06 B | 0.4861 | 1.5 | 10.95 M | 360.33 M |
| COIN | Coinbase Global Inc Class A | 55.55 | 39.97 B | 0.80 | 1.46 | 14.38 M | 799 M |
| VOD | Vodafone Grp Plc ADR | 8.9444 | 37.72 B | 0.0637 | 0.72 | 5.15 M | 46.07 M |
| KMB | Kimberly-Clark Corp | 128.8068 | 36.18 B | 1.9944 | 1.57 | 4.34 M | 559.54 M |
| FISV | Fiserv Inc | 120.09 | 33 B | 2.79 | 2.38 | 7.4 M | 888.57 M |
| KHC | Kraft Heinz Company | 33.7562 | 30.17 B | 0.2226 | 0.66 | 6.18 M | 208.78 M |
| RGLD | Royal Gold Inc | 129.5307 | 20.85 B | 1.8456 | 1.45 | 430.4 K | 55.75 M |
| EVRG | Evergy Inc | 56.0954 | 19.88 B | 0.5198 | 0.94 | 750.7 K | 42.11 M |
| MEDP | Medpace Holdings Inc | 208.27 | 18.37 B | 21.01 | 11.22 | 1.33 M | 276.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 69.2439 | 18.13 B | 6.1048 | 9.67 | 845 | 58.51 K |
| ASTS | AST SpaceMobile Inc. | 4.44 | 13.86 B | 0.08 | 1.83 | 12.78 M | 56.76 M |
| PODD | Insulet Corp | 321.33 | 11.44 B | 2.56 | 0.8 | 426.27 K | 136.97 M |
| ENSG | The Ensign Group IN | 101.3241 | 10.99 B | 1.9193 | 1.93 | 487.4 K | 49.39 M |
| KRYS | Krystal Biotech Inc | 87.39 | 9.2 B | 2.39 | 2.81 | 193.17 K | 16.88 M |
| KNSL | Kinsale Capital Group Inc | 331.5755 | 8.82 B | 1.6621 | 0.5 | 194.5 K | 64.49 M |
| ARWR | Arrowhead Pharma | 33.58 | 8.71 B | 3.56 | 11.86 | 3.63 M | 121.99 M |
| ALKS | Alkermes Plc | 30.51 | 7.7 B | 1.33 | 4.56 | 3.02 M | 92.16 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.15 | 7.59 B | 0.86 | 4.24 | 800.94 K | 16.94 M |
| IESC | Ies Holdings | 43.52 | 7.17 B | 0.31 | 0.72 | 27.02 K | 1.18 M |
| CPB | Campbell Soup Company | 48.1834 | 6.94 B | 1.04 | 2.21 | 2.02 M | 97.13 M |
| CWST | Casella Waste Sys | 89.50 | 6.29 B | 1.23 | 1.39 | 221.73 K | 19.85 M |
| IMVT | Immunovant Inc | 16.17 | 6.18 B | 0.23 | 1.44 | 658.6 K | 10.65 M |
| HUT | Hut 8 Mining Corp | 8.50 | 6.03 B | 0.15 | 1.8 | 1.37 M | 11.62 M |
| PECO | Phillips Edison & Company Inc | 28.0926 | 5.82 B | 0.1447 | 0.52 | 487 K | 13.68 M |
| RIOT | Riot Blockchain Inc | 10.71 | 5.77 B | 0.32 | 3.08 | 27.03 M | 289.44 M |
| SRRK | Scholar Rock Holding Corp | 7.41 | 5.61 B | 0.07 | 0.95 | 601.55 K | 4.46 M |
| OMAB | Grupo Aeroportuario ADR | 67.1044 | 5.23 B | 0.4335 | 0.65 | 178.75 K | 11.99 M |
| APLD | Applied Blockchain Inc | 3.06 | 5.02 B | 0.07 | 2.34 | 581.1 K | 1.78 M |
| MAAS | Highest Performances Holdings Inc. | 336.0001 | 4.93 B | 12.5999 | 3.9 | 18 | 6.05 K |
| DNTH | Dianthus Therapeutics Inc | 12.40 | 4.8 B | 0.144 | 1.17 | 9.57 K | 118.64 K |
| LAUR | Laureate Education Inc | 11.5568 | 4.77 B | 0.1708 | 1.5 | 986.15 K | 11.4 M |
| VIRT | Virtu Financial Cm A | 17.6182 | 4.68 B | 0.2062 | 1.18 | 907.81 K | 15.99 M |
| LEGN | Legend Biotech Corp ADR | 68.60 | 4.43 B | 0.54 | 0.79 | 974.6 K | 66.86 M |
| ARQT | Arcutis Biotherapeutics Inc | 13.37 | 4.28 B | 0.09 | 0.68 | 441.3 K | 5.9 M |
| EWTX | Edgewise Therapeutics Inc | 7.78 | 4.08 B | 0.58 | 8.06 | 339 K | 2.64 M |
| PLSE | Pulse Biosciences CS | 5.85 | 4.07 B | 0.10 | 1.74 | 86.24 K | 504.48 K |
| CLMT | Calumet Specialty Pr | 17.48 | 3.83 B | 0.52 | 3.07 | 118.59 K | 2.07 M |
| XENE | Xenon Pharmaceuticals Inc | 39.77 | 3.8 B | 0.51 | 1.3 | 467.08 K | 18.58 M |
| COCO | The Vita Coco Company Inc | 20.89 | 3.74 B | 0.57 | 2.81 | 469.9 K | 9.82 M |
| IRON | Disc Medicine Inc | 30.05 | 3.7 B | 0.20 | 0.67 | 97.21 K | 2.92 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.2298 | 3.38 B | 0.0961 | 0.5 | 15.44 K | 296.91 K |
| ATRC | Atricure Inc | 41.79 | 3.33 B | 0.40 | 0.97 | 203.41 K | 8.5 M |
| INDV | Indivior Plc | 18.20 | 3.32 B | 0.45 | 2.54 | 500 | 9.1 K |
| AXTI | Axt Inc | 3.21 | 3.12 B | 0.17 | 5.59 | 359.25 K | 1.15 M |
| ASST | Asset Entities Inc Cl B | 100.00 | 2.92 B | 9.12 | 10.04 | 4.81 K | 480.8 K |
| MARA | Marathon Digital Holdings | 8.99 | 2.65 B | 0.10 | 1.12 | 35.07 M | 315.27 M |
| PHVS | Pharvaris N.V. | 9.20 | 2.41 B | 0.18 | 2 | 8.2 K | 75.44 K |
| IMNM | Immunome Inc | 5.55 | 2.3 B | 0.25 | 4.72 | 3.9 K | 21.65 K |
| AUPH | Aurinia Pharm Ord | 11.07 | 2.28 B | 0.32 | 2.98 | 6.59 M | 73.01 M |
| NYAX | Nayax Ltd | 16.72 | 1.85 B | 0.16 | 0.97 | 103 | 1.72 K |
| FORTY | Formula Sys [1985] ADR | 59.4337 | 1.83 B | 1.4582 | 2.52 | 341 | 20.27 K |
| EZPW | Ezcorp Inc | 8.78 | 1.81 B | 0.06 | 0.69 | 389.79 K | 3.42 M |
| STNE | Stoneco Ltd Cl A | 11.80 | 1.77 B | 0.07 | 0.6 | 6.47 M | 76.38 M |
| ICFI | Icf International | 107.117 | 1.74 B | 0.7679 | 0.72 | 78.31 K | 8.39 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.8387 | 1.69 B | 0.2124 | 1.08 | 10.5 K | 208.31 K |
| ALHC | Alignment Healthcare Inc | 5.43 | 1.69 B | 0.08 | 1.5 | 1.18 M | 6.39 M |
| ESQ | Esquire Financial Holdings Inc | 36.7146 | 1.55 B | 0.7189 | 2 | 22.72 K | 834.05 K |
| IMCR | Immunocore Holdings Plc ADR | 60.72 | 1.51 B | 1.85 | 3.14 | 169.2 K | 10.27 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 73.4225 | 1.45 B | 3.2149 | 4.58 | 4.42 K | 324.45 K |
| UPBD | Upbound Group Inc. | 24.35 | 1.41 B | 0.95 | 4.06 | 662 K | 16.12 M |
| URGN | Urogen Pharma Ltd | 11.61 | 1.4 B | 0.06 | 0.52 | 644.59 K | 7.48 M |
| OPRA | Opera Ltd ADR | 9.6698 | 1.37 B | 0.2579 | 2.74 | 238.52 K | 2.31 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.23 | 1.3 B | 0.15 | 4.87 | 72 K | 232.56 K |
| PRCT | Procept Biorobotics Corp | 35.71 | 1.23 B | 0.26 | 0.73 | 311.8 K | 11.13 M |
| NBN | Northeast Bncp | 36.6836 | 1.12 B | 0.4991 | 1.38 | 31.96 K | 1.17 M |
| SIBN | Si-Bone Inc | 21.85 | 1.12 B | 0.32 | 1.49 | 376.41 K | 8.22 M |
| FSBC | Five Star Bancorp | 18.0457 | 1.11 B | 0.319 | 1.8 | 29.97 K | 540.9 K |
| KRT | Karat Packaging Inc | 11.5661 | 1.07 B | 0.1059 | 0.92 | 4.5 K | 52.05 K |
| IGIC | International General Insurance Hldg Inc | 6.7366 | 1.03 B | 0.0807 | 1.21 | 12.65 K | 85.25 K |
| TRST | Trustco Bank Corp NY | 25.8985 | 989.31 M | 0.2182 | 0.85 | 115.8 K | 3 M |
| DGICB | Donegal Group Cl B | 13.1632 | 897.92 M | 0.4299 | 3.38 | 2.08 K | 27.33 K |
| CCBG | Capital City Bank Gr | 27.2407 | 886.47 M | 0.8957 | 3.4 | 27.33 K | 744.41 K |
| ROOT | Root Inc | 3.87 | 885.44 M | 0.13 | 3.48 | 142.1 K | 549.93 K |
| PHAR | Pharming Group N.V. ADR | 10.86 | 881.9 M | 0.16 | 1.5 | 1.9 K | 20.63 K |
| KPLT | Katapult Hldgs Inc | 12.75 | 852.73 M | 0.325 | 2.62 | 3.81 K | 48.6 K |
| POET | Poet Technologies Inc | 3.71 | 844.52 M | 0.18 | 5.1 | 63.8 K | 236.7 K |
| PIII | P3 Health Partners Inc | 59.50 | 835.53 M | 4.50 | 8.18 | 2.26 K | 134.41 K |
| IBCP | Independent Bk Cp | 15.8645 | 822.53 M | 0.5554 | 3.63 | 115 K | 1.82 M |
| DJTWW | Trump Media & Technology Group Corp WT | 3.19 | 785.56 M | 0.0539 | 1.72 | 36.18 K | 115.41 K |
| SANA | Sana Biotechnology Inc | 5.25 | 766.36 M | 0.22 | 4.37 | 1.15 M | 6.04 M |
| CBNK | Capital Bancorp Inc | 16.4211 | 714.87 M | 0.1911 | 1.18 | 32.63 K | 535.79 K |
| DGICA | Donegal Group Cl A | 12.9666 | 708.98 M | 0.0875 | 0.68 | 27.66 K | 358.59 K |
| AURA | Aura Biosciences Inc | 9.05 | 689.64 M | 0.14 | 1.57 | 140.23 K | 1.27 M |
| DDI | Doubledown Interactive Co. ADR | 8.00 | 681.86 M | 0.30 | 3.9 | 3.8 K | 30.4 K |
| DSGN | Design Therapeutics Inc | 6.32 | 665.24 M | 0.13 | 2.1 | 249.9 K | 1.58 M |
| QMCO | Quantum Corp | 19.60 | 660.91 M | 0.20 | 1.03 | 4.36 K | 85.46 K |
| OLMA | Olema Pharmaceuticals Inc | 4.08 | 659.73 M | 0.04 | 0.99 | 99.4 K | 405.55 K |
| BWMX | Betterware DE Mexico Da DE Cv | 8.5558 | 636.5 M | 0.0688 | 0.81 | 28 K | 239.56 K |
| GCBC | Greene County Bncp | 19.85 | 622.96 M | 0.1248 | 0.63 | 5.73 K | 113.74 K |
| DNUT | Krispy Kreme Inc | 15.0352 | 610.72 M | 0.2867 | 1.94 | 904.6 K | 13.6 M |
| NVCT | Nuvectis Pharma Inc | 14.60 | 602.94 M | 0.26 | 1.81 | 11.3 K | 164.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 151.0641 | 665.19 B | 1.3718 | 0.92 | 6.26 M | 946.13 M |
| MRK | Merck & Company | 106.3002 | 370.96 B | 0.5382 | 0.51 | 5.66 M | 601.96 M |
| UNH | Unitedhealth Group Inc | 467.3684 | 367.46 B | 2.8312 | 0.61 | 2.94 M | 1.37 B |
| NVS | Novartis Ag ADR | 93.7983 | 311.59 B | 3.1104 | 3.43 | 3.91 M | 366.85 M |
| SAP | SAP Ag ADR | 126.2652 | 277.06 B | 0.8422 | 0.67 | 1.43 M | 180.21 M |
| WELL | Welltower Inc | 71.4766 | 181.93 B | 0.9918 | 1.41 | 2.25 M | 160.66 M |
| BTI | British American Tobacco Industries ADR | 29.2297 | 135.33 B | 0.2776 | 0.96 | 3.43 M | 100.34 M |
| MO | Altria Group | 41.2863 | 129.76 B | 0.2812 | 0.69 | 7.51 M | 310.08 M |
| SPOT | Spotify Technology S.A. | 138.20 | 129.04 B | 6.75 | 5.14 | 8.22 M | 1.14 B |
| GSK | Glaxosmithkline Plc ADR | 32.777 | 102.48 B | 0.2309 | 0.71 | 4 M | 130.97 M |
| DUK | Duke Energy Corp | 88.7303 | 101.04 B | 0.7472 | 0.85 | 2.77 M | 245.85 M |
| MCO | Moody's Corp | 298.9938 | 91.1 B | 3.7076 | 1.26 | 1.14 M | 341.48 M |
| TT | Trane Technologies Plc | 172.9202 | 89.85 B | 1.0733 | 0.62 | 1.17 M | 201.71 M |
| PSA | Public Storage | 256.4915 | 64.04 B | 1.6804 | 0.66 | 1.06 M | 270.68 M |
| VTR | Ventas Inc | 42.0675 | 47.17 B | 0.7077 | 1.71 | 2.2 M | 92.62 M |
| FNV | Franco Nev Corp | 148.2375 | 46.7 B | 0.8343 | 0.57 | 522.2 K | 77.41 M |
| SPG-PJ | Simon Property Group Inc | 57.80 | 46.51 B | 0.45 | 0.78 | 738 | 42.66 K |
| CARR | Carrier Global Corp | 40.4358 | 45.88 B | 0.3727 | 0.93 | 10.04 M | 405.91 M |
| ED | Consolidated Edison Company of New York | 90.5773 | 44.49 B | 0.5052 | 0.56 | 1.4 M | 127.18 M |
| PCG | Pacific Gas & Electric Company | 17.0232 | 40.23 B | 0.1281 | 0.76 | 14.93 M | 254.16 M |
| CNC | Centene Corp | 69.29 | 37.63 B | 1.63 | 2.41 | 6.76 M | 468.37 M |
| KMB | Kimberly-Clark Corp | 128.8068 | 36.12 B | 1.9944 | 1.57 | 4.34 M | 559.54 M |
| HSY | Hershey Foods Corp | 242.0064 | 35.06 B | 1.8221 | 0.76 | 1.01 M | 245.35 M |
| CCJ | Cameco Corp | 25.948 | 31.22 B | 0.5666 | 2.23 | 3.58 M | 92.9 M |
| AWK | American Water Works | 142.2559 | 29.79 B | 0.8493 | 0.6 | 825.34 K | 117.41 M |
| NMR | Nomura Holdings Inc ADR | 3.4371 | 28.61 B | 0.0356 | 1.05 | 554.3 K | 1.91 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0511 | 27.62 B | 0.2343 | 0.94 | 15.28 M | 382.76 M |
| FE | Firstenergy Corp | 36.3035 | 27.31 B | 0.256 | 0.71 | 1.95 M | 70.95 M |
| CHD | Church & Dwight Company | 89.2643 | 26.57 B | 0.5985 | 0.68 | 1.16 M | 103.52 M |
| PHM | Pultegroup | 63.4694 | 25.9 B | 1.0651 | 1.71 | 6.77 M | 429.73 M |
| STZ | Constellation Brands Inc | 212.229 | 24.62 B | 2.0143 | 0.96 | 573.59 K | 121.73 M |
| BRO | Brown & Brown | 61.7629 | 24.51 B | 1.9114 | 3.19 | 2.65 M | 163.41 M |
| SW | Smurfit Westrock Plc | 36.2122 | 23.7 B | 0.417 | 1.16 | 293 | 10.61 K |
| THC | Tenet Healthcare Corp | 70.84 | 23.53 B | 1.84 | 2.67 | 4.36 M | 309.1 M |
| HUBB | Hubbell Inc B | 249.2908 | 23.16 B | 25.966 | 11.63 | 1.67 M | 417.26 M |
| CMS | Cms Energy Corp | 56.4897 | 22.26 B | 0.3338 | 0.59 | 1.94 M | 109.58 M |
| MKCV | McCormick & Company, Incorporated | 82.8862 | 21.19 B | 1.1371 | 1.39 | 1.05 K | 86.7 K |
| ZBH | Zimmer Biomet Holdings | 135.3648 | 21.01 B | 0.8955 | 0.67 | 1.53 M | 207.23 M |
| GIS | General Mills | 79.1222 | 19.17 B | 0.7867 | 1 | 2.47 M | 195.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.389 | 17.82 B | 0.1006 | 2.35 | 728.8 K | 3.2 M |
| BSAC | Banco Santander Chile ADR | 15.4192 | 15.58 B | 0.1989 | 1.31 | 841.5 K | 12.98 M |
| WPC | W.P. Carey & Co. Llc | 60.1316 | 15.04 B | 0.4412 | 0.74 | 1.33 M | 79.96 M |
| SJM | J.M. Smucker Company | 138.2716 | 14.15 B | 2.392 | 1.76 | 696.1 K | 96.25 M |
| BF-B | Brown-Forman Corporation | 59.7403 | 14.08 B | 0.3456 | 0.58 | 1.11 M | 66.07 M |
| MKC-V | McCormick & Company Incorporated | 85.70 | 13.66 B | 1.18 | 1.4 | 1 K | 85.7 K |
| MKC | Mccormick & Company | 83.0205 | 13.58 B | 0.5997 | 0.73 | 1.02 M | 84.95 M |
| CCK | Crown Cork & Seal Company | 78.5154 | 13.48 B | 2.1447 | 2.81 | 2.37 M | 186.27 M |
| WSO | Watsco Inc | 320.0375 | 13.31 B | 6.9706 | 2.23 | 405.7 K | 129.84 M |
| WTRG | Essential Utilities Inc | 39.6545 | 12.8 B | 0.5333 | 1.36 | 1.06 M | 41.85 M |
| HRL | Hormel Foods Corp | 36.0467 | 12.53 B | 0.2883 | 0.81 | 1.32 M | 47.65 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.5528 | 12.18 B | 0.3429 | 0.87 | 410.75 K | 16.25 M |
| MLI | Mueller Industries | 34.0666 | 12.03 B | 0.755 | 2.27 | 1.18 M | 40.24 M |
| CLX | Clorox Company | 147.6342 | 11.99 B | 0.77 | 0.52 | 1.08 M | 160.15 M |
| LTH | Life Time Group Holdings Inc | 18.77 | 10.64 B | 1.18 | 6.71 | 2.66 M | 50.01 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3967 | 10.29 B | 0.0483 | 1.11 | 3.06 M | 13.44 M |
| AFGE | American Financial Group Inc 4.500% | 16.0612 | 10.17 B | 0.1829 | 1.15 | 6.27 K | 100.7 K |
| HL | Hecla Mining Company | 6.1256 | 10.03 B | 0.0394 | 0.65 | 5.92 M | 36.27 M |
| BRX | Brixmor Property Group Inc | 18.0045 | 9.28 B | 0.1309 | 0.73 | 2.56 M | 46.17 M |
| SSD | Simpson Manufacturing Company | 121.1071 | 8.41 B | 10.3879 | 9.38 | 509.99 K | 61.76 M |
| TAP | Molson Coors Brewing Company | 53.2505 | 8.04 B | 0.3809 | 0.72 | 1.66 M | 88.42 M |
| CAG | Conagra Brands Inc | 31.5355 | 7.29 B | 0.3473 | 1.11 | 5.64 M | 177.8 M |
| GATX | GATX Corp | 110.9604 | 6.73 B | 3.5315 | 3.29 | 266.58 K | 29.58 M |
| ACI | Albertsons Companies Inc Cl A | 19.2835 | 6.67 B | 0.2484 | 1.3 | 2.66 M | 51.28 M |
| OR | Osisko Gold Royalties Ltd | 15.9694 | 6.46 B | 0.2621 | 1.67 | 957.7 K | 15.29 M |
| HXL | Hexcel Corp | 70.3846 | 6.31 B | 3.7331 | 5.6 | 1.96 M | 138.17 M |
| TFPM | Triple Flag Precious Metals Corp | 16.74 | 6.21 B | 0.10 | 0.6 | 235.4 K | 3.94 M |
| EPRT | Essential Properties Realty Trust Inc | 21.1749 | 6.1 B | 0.1589 | 0.76 | 448.3 K | 9.49 M |
| EPR | Entertainment Properties Trust | 32.7486 | 4.66 B | 0.2652 | 0.82 | 597.1 K | 19.55 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.1798 | 4.5 B | 0.1011 | 0.53 | 1.65 K | 31.67 K |
| POST | Post Holdings Inc | 89.06 | 3.73 B | 0.52 | 0.59 | 286.51 K | 25.52 M |
| AWR | American States Water Company | 85.3202 | 3.51 B | 0.5317 | 0.63 | 124.7 K | 10.64 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 10.4038 | 3.5 B | 0.0869 | 0.84 | 154 K | 1.6 M |
| AMC | AMC Entertainment Holdings Inc | 51.50 | 3.14 B | 1.90 | 3.83 | 3.3 M | 170.15 M |
| SII | Sprott Inc | 33.7669 | 2.9 B | 1.3023 | 4.01 | 70.4 K | 2.38 M |
| UWMC | Uwm Hldg Corp | 4.4784 | 2.72 B | 0.0242 | 0.54 | 1.11 M | 4.98 M |
| MAN | Manpower Inc | 65.8928 | 2.18 B | 0.3607 | 0.55 | 585.43 K | 38.58 M |
| DRD | Drdgold Ltd ADR | 9.9984 | 2.12 B | 0.2091 | 2.14 | 267 K | 2.67 M |
| UTZ | Utz Brands Inc | 17.6583 | 2.06 B | 0.5108 | 2.98 | 448.4 K | 7.92 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.0908 | 2.05 B | 0.5017 | 3.69 | 98.2 K | 1.38 M |
| ENR | Energizer Holdings Inc | 28.9635 | 1.72 B | 0.2289 | 0.8 | 632.6 K | 18.32 M |
| ATS | ATS Corporation | 41.34 | 1.72 B | 0.56 | 1.37 | 11.8 K | 487.81 K |
| AGL | Agilon Health Inc | 629.25 | 1.62 B | 3.75 | 0.6 | 87.74 K | 55.21 M |
| PRG | Prog Hldgs Inc | 24.7213 | 1.56 B | 0.6277 | 2.61 | 600.82 K | 14.85 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 22.944 | 1.53 B | 0.124 | 0.54 | 3.48 K | 79.8 K |
| CEPU | Central Puerto S.A. ADR | 5.1711 | 1.52 B | 0.0347 | 0.68 | 124.8 K | 645.35 K |
| FLO | Flowers Foods | 23.0402 | 1.51 B | 0.1439 | 0.63 | 798.8 K | 18.4 M |
| GLP | Global Partners LP | 25.1164 | 1.47 B | 0.4227 | 1.71 | 101.2 K | 2.54 M |
| SG | Sweetgreen Inc Cl A | 7.64 | 1.4 B | 0.15 | 2 | 1.61 M | 12.31 M |
| AGRO | Adecoagro S.A. | 7.2953 | 1.33 B | 0.0624 | 0.86 | 453.4 K | 3.31 M |
| AORT | Artivion Inc | 14.22 | 1.29 B | 0.15 | 1.07 | 92.4 K | 1.31 M |
| FOR | Forestar Group Inc | 18.15 | 1.27 B | 0.15 | 0.83 | 155.63 K | 2.82 M |
| BH-A | Biglari Holdings Inc | 869.88 | 1.14 B | 15.34 | 1.8 | 83 | 72.2 K |
| GLOP-PB | GasLog Partners LP | 15.7642 | 1.09 B | 0.1662 | 1.07 | 4.55 K | 71.79 K |
| PSTL | Postal Realty Trust Cl A | 11.9587 | 880.39 M | 0.0982 | 0.83 | 102.9 K | 1.23 M |
| YALA | Yalla Group Ltd ADR | 3.67 | 856.32 M | 0.10 | 2.8 | 36.6 K | 134.32 K |
| IIPR-PA | Innovative Industrial Properties Inc | 20.165 | 811.19 M | 0.3442 | 1.74 | 5.46 K | 110.06 K |
| TXO | Txo Energy Partners L.P. | 22.16 | 725.79 M | 0.21 | 0.96 | 18.7 K | 414.39 K |
| VTEX | Vtex Cl A | 3.39 | 692.74 M | 0.09 | 2.73 | 210.46 K | 713.47 K |
| CMRE-PD | Costamare Inc | 19.6946 | 659.32 M | 0.1921 | 0.98 | 2.88 K | 56.72 K |
| CRD-A | Crawford & Company | 8.5876 | 568.25 M | 0.1753 | 2.08 | 93.97 K | 806.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SII | Sprott Inc | 45.5133 | 2.1105 | 4.86 | 44.5 K | 2.03 M | |
| PNP | Pinetree Capital Ltd | 3.97 | 0.14 | 3.66 | 500 | 1.99 K | |
| U-U | Sprott Physical Uranium Trust | 11.53 | 0.39 | 3.5 | 3.3 K | 38.03 K | |
| XAU | Goldmoney Inc | 10.60 | 0.30 | 2.91 | 860 | 9.12 K | |
| CCO | Cameco Corp | 35.3828 | 0.9941 | 2.89 | 1.15 M | 40.64 M | |
| DR | Medical Facilities Corp | 7.7943 | 0.2022 | 2.66 | 28.08 K | 218.83 K | |
| HUT | Hut 8 Corp | 11.70 | 0.30 | 2.63 | 424.18 K | 4.96 M | |
| NXE | Nexgen Energy Ltd | 4.90 | 0.12 | 2.51 | 823.09 K | 4.03 M | |
| MAI | Mining Americas Inc. | 4.20 | 0.10 | 2.44 | 9.9 K | 41.58 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4809 | 0.344 | 2.43 | 700 | 10.14 K | |
| OR | Osisko Gold Royalties Ltd | 21.7106 | 0.4941 | 2.33 | 479.66 K | 10.41 M | |
| GFP | Greenfirst Forest Products Inc | 12.963 | 0.2924 | 2.31 | 1.22 K | 15.83 K | |
| NOA | North American Construction Group Ltd | 24.1521 | 0.5306 | 2.25 | 95.6 K | 2.31 M | |
| ATS | Ats Corp | 56.60 | 1.24 | 2.24 | 195.7 K | 11.08 M | |
| QBTC | The Bitcoin Fund CAD | 39.98 | 0.82 | 2.09 | 22.2 K | 887.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3804 | 0.1251 | 2 | 100 | 638.04 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.0075 | 0.3412 | 1.93 | 841 | 15.14 K | |
| GEO | Geodrill Ltd | 3.26 | 0.06 | 1.87 | 4 K | 13.04 K | |
| CSCI | Cosciens Biopharma Inc | 17.52 | 0.32 | 1.86 | 850 | 14.89 K | |
| ARE | Aecon Group Inc | 6.705 | 0.12 | 1.82 | 264.8 K | 1.78 M | |
| DII-B | Dorel Industries Inc | 3.38 | 0.06 | 1.81 | 69.74 K | 235.72 K | |
| CGY | Calian Group Ltd | 58.3336 | 0.9188 | 1.6 | 3.72 K | 216.77 K | |
| GDL | Goodfellow Inc | 9.8859 | 0.1546 | 1.59 | 3.1 K | 30.65 K | |
| PWF-PO | Power Financial Corp Pref O | 19.4667 | 0.2986 | 1.56 | 1.4 K | 27.25 K | |
| DHT-U | DRI Healthcare Trust | 6.3641 | 0.0976 | 1.56 | 100.3 K | 638.32 K | |
| DHT-UN | DRI Healthcare Trust | 6.378 | 0.0978 | 1.56 | 100 K | 637.79 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.9809 | 0.2295 | 1.56 | 8.66 K | 129.67 K | |
| XTD-PA | TDb Split Corp Pref A | 8.2607 | 0.1251 | 1.54 | 40.2 K | 332.08 K | |
| EDR | Endeavour Silver Corp | 5.0092 | 0.0727 | 1.47 | 190.63 K | 954.9 K | |
| UNC | United Corp Ltd | 7.9283 | 0.1144 | 1.46 | 740 | 5.87 K | |
| CMG | Computer Modelling Group Ltd | 6.7429 | 0.0947 | 1.42 | 40.9 K | 275.78 K | |
| KITS | Kits Eyecare Ltd | 4.99 | 0.07 | 1.42 | 16.5 K | 82.33 K | |
| WPK | Winpak Ltd | 39.505 | 0.5465 | 1.4 | 45.36 K | 1.79 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.5712 | 0.2257 | 1.38 | 300 | 4.97 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.6022 | 0.4489 | 1.35 | 388.61 K | 13.06 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.10 | 0.08 | 1.33 | 33.9 K | 206.79 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.2643 | 0.2386 | 1.32 | 7.5 K | 136.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8926 | 0.168 | 1.32 | 8.84 K | 113.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5483 | 0.0827 | 1.28 | 4.2 K | 27.5 K | |
| ROOT | Roots Corp | 3.20 | 0.04 | 1.27 | 9.7 K | 31.04 K | |
| EMA | Emera Incorporated | 49.096 | 0.6094 | 1.26 | 963.03 K | 47.28 M | |
| BCE-PT | Bce Inc Pref T | 15.0653 | 0.1863 | 1.25 | 27.06 K | 407.73 K | |
| FNV | Franco-Nevada Corp | 202.0744 | 2.4931 | 1.25 | 219 K | 44.25 M | |
| H | Hydro One Ltd | 37.1597 | 0.4503 | 1.23 | 702.3 K | 26.1 M | |
| ABX | Barrick Mining Corp | 24.3605 | 0.2796 | 1.16 | 2.7 M | 65.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.35 | 0.30 | 1.15 | 11.46 K | 302.05 K | |
| PIC-A | Premium Income Corporation | 4.6014 | 0.0521 | 1.15 | 2.71 K | 12.47 K | |
| TRP | TC Energy Corp | 42.4211 | 0.4738 | 1.13 | 4.13 M | 175.4 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.0653 | 0.1893 | 1.12 | 100 | 1.71 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.9374 | 0.1911 | 1.08 | 5.75 K | 103.14 K | |
| WPM | Wheaton Precious Metals Corp | 65.5935 | 0.6892 | 1.06 | 625.18 K | 41.01 M | |
| AEM | Agnico Eagle Mines Ltd | 72.1853 | 0.7332 | 1.03 | 934.26 K | 67.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.27 | 0.29 | 1 | 4.65 K | 136.05 K | |
| NPI | Northland Power Inc | 27.698 | 0.2681 | 0.98 | 738.79 K | 20.46 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.7389 | 0.1574 | 0.95 | 1.08 K | 18.08 K | |
| TC | Tucows Inc | 30.15 | 0.28 | 0.94 | 21.3 K | 642.19 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.1229 | 0.1469 | 0.92 | 100 | 1.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.7307 | 0.1424 | 0.91 | 100 | 1.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4264 | 0.0575 | 0.9 | 560.87 K | 3.6 M | |
| FCD-UN | Firm Capital Property Trust | 4.3192 | 0.0376 | 0.88 | 20.6 K | 88.98 K | |
| EFR | Energy Fuels Inc | 6.95 | 0.06 | 0.87 | 255 K | 1.77 M | |
| POW-PA | Power Corporation of Canada Pref A | 18.8778 | 0.1578 | 0.84 | 1.3 K | 24.54 K | |
| WDO | Wesdome Gold Mines Ltd | 8.42 | 0.07 | 0.84 | 263.4 K | 2.22 M | |
| PWF-PH | Power Financial Corp Pref H | 19.2452 | 0.1576 | 0.83 | 515 | 9.91 K | |
| ADN | Acadian Timber Corp | 13.0136 | 0.1062 | 0.82 | 5.25 K | 68.28 K | |
| HPS-A | Hammond Power Solutions Inc | 36.5089 | 0.2921 | 0.81 | 23 K | 839.78 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.28 | 0.17 | 0.81 | 70.4 K | 1.5 M | |
| BCE-PG | Bce Inc Pref G | 13.3335 | 0.1031 | 0.78 | 26.2 K | 349.35 K | |
| IMG | Iamgold Corp | 3.91 | 0.03 | 0.77 | 469.97 K | 1.84 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3315 | 0.0789 | 0.77 | 216 | 2.23 K | |
| FTS-PM | Fortis Inc Pref M | 14.3691 | 0.1086 | 0.76 | 5.28 K | 75.87 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.5749 | 0.1698 | 0.76 | 17.27 K | 389.98 K | |
| ALS | Altius Minerals Corp | 20.5512 | 0.1534 | 0.75 | 62.25 K | 1.28 M | |
| BN-PFI | Brookfield Corporation | 16.8613 | 0.1251 | 0.75 | 9.8 K | 165.24 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.1964 | 0.1339 | 0.74 | 300 | 5.46 K | |
| BCE-PZ | Bce Inc Pref Z | 15.3353 | 0.1107 | 0.73 | 1.3 K | 19.94 K | |
| PWF-PG | Power Financial Corp Pref G | 19.7361 | 0.1411 | 0.72 | 650 | 12.83 K | |
| ACO-X | ATCO Ltd | 39.7268 | 0.2808 | 0.71 | 117.41 K | 4.66 M | |
| X | TMX Group Ltd | 25.7772 | 0.1812 | 0.71 | 603.49 K | 15.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.584 | 0.2916 | 0.71 | 226.65 K | 9.42 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3615 | 0.0714 | 0.69 | 200 | 2.07 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 21.2887 | 0.1386 | 0.66 | 2.1 K | 44.71 K | |
| BCE-PR | BCE Inc Pref R | 13.3268 | 0.0854 | 0.64 | 1.55 K | 20.66 K | |
| LUG | Lundin Gold Inc | 15.2213 | 0.0972 | 0.64 | 162.8 K | 2.48 M | |
| PVS-PK | Partners Value Split Corp. | 19.1763 | 0.1215 | 0.64 | 13.1 K | 251.21 K | |
| FTS | Fortis Inc | 53.0005 | 0.3353 | 0.64 | 1.31 M | 69.39 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.5533 | 0.119 | 0.61 | 3.76 K | 73.52 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.7659 | 0.114 | 0.61 | 16.3 K | 305.88 K | |
| CU-PJ | Canadian Utilities Limited | 16.2339 | 0.0986 | 0.61 | 200 | 3.25 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.1942 | 0.1164 | 0.61 | 600 | 11.52 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9181 | 0.0288 | 0.59 | 2 K | 9.84 K | |
| K | Kinross Gold Corp | 6.5549 | 0.0383 | 0.59 | 1.75 M | 11.46 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.5729 | 0.0905 | 0.58 | 42.7 K | 664.96 K | |
| VZ | VZ | 16.4336 | 0.0887 | 0.54 | 22.95 K | 377.22 K | |
| SBUX | SBUX | 31.6501 | 0.168 | 0.53 | 6.73 K | 212.88 K | |
| ALC | Algoma Central | 13.394 | 0.0686 | 0.51 | 15.15 K | 202.92 K | |
| NA-PC | National Bank of Canada | 20.7511 | 0.106 | 0.51 | 3.43 K | 71.13 K | |
| IVN | Ivanhoe Mines Ltd | 11.85 | 0.06 | 0.51 | 2.3 M | 27.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.85 | 388.5 B | 0.20 | 0.5 | 1.92 M | 76.52 M |
| RHHVF | Roche Holding AG | 318.45 | 380.29 B | 4.29 | 1.37 | 68.9 K | 21.94 M |
| NVSEF | Novartis AG | 104.40 | 303.53 B | 4.40 | 4.4 | 6.7 K | 699.48 K |
| RYDAF | Royal Dutch Shell plc | 30.00 | 293.3 B | 0.35 | 1.18 | 7.6 K | 228 K |
| SAPGF | SAP SE | 134.00 | 279.61 B | 0.83 | 0.62 | 5.5 K | 737 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.56 | 158.83 B | 0.03 | 0.54 | 322.7 K | 1.79 M |
| ABLZF | ABB Ltd | 36.39 | 157.56 B | 0.41 | 1.14 | 8.8 K | 320.23 K |
| SBGSF | Schneider Electric S.E | 171.23 | 157.09 B | 2.24 | 1.33 | 2.3 K | 393.83 K |
| DTEGF | Deutsche Telekom AG | 24.35 | 144.61 B | 0.28 | 1.16 | 10.6 K | 258.11 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.53 | 140.33 B | 0.14 | 1.89 | 300 | 2.26 K |
| BTAFF | British American Tobacco p.l.c | 37.31 | 131.44 B | 0.95 | 2.61 | 5 K | 186.55 K |
| IVSXF | Investor AB (publ) | 21.70 | 124.29 B | 0.58 | 2.75 | 1.4 K | 30.38 K |
| SNYNF | Sanofi | 113.00 | 109.77 B | 1.50 | 1.35 | 3.2 K | 361.6 K |
| ESOCF | Enel SpA | 6.73 | 108.32 B | 0.08 | 1.2 | 1.3 K | 8.75 K |
| TKOMF | Tokio Marine Holdings Inc | 20.24 | 106.97 B | 0.41 | 2.07 | 600 | 12.14 K |
| GLAXF | GlaxoSmithKline plc | 19.03 | 100.3 B | 0.78 | 4.27 | 6.4 K | 121.79 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.025 | 91.86 B | 0.33 | 2.6 | 10.13 K | 132 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.40 | 87.41 B | 0.18 | 0.6 | 26 K | 790.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.41 | 84.52 B | 0.24 | 0.8 | 61.9 K | 1.88 M |
| JAPAY | Japan Tobacco Inc | 10.75 | 83.87 B | 0.09 | 0.84 | 41.3 K | 443.98 K |
| BAESF | BAE Systems plc | 12.76 | 79.88 B | 0.07 | 0.55 | 46.5 K | 593.34 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.79 | 72.81 B | 0.14 | 1.11 | 85.5 K | 1.09 M |
| SFBQF | SoftBank Corp | 11.54 | 71.27 B | 0.29 | 2.58 | 800 | 9.23 K |
| KDDIF | KDDI Corporation | 30.855 | 64.67 B | 0.275 | 0.9 | 100 | 3.09 K |
| DBOEY | Deutsche Börse AG | 20.40 | 63.92 B | 0.19 | 0.94 | 152.5 K | 3.11 M |
| MIELF | Mitsubishi Electric Corporation | 12.45 | 63.36 B | 0.17 | 1.38 | 400 | 4.98 K |
| MIELY | Mitsubishi Electric Corporation | 25.01 | 63.22 B | 0.36 | 1.46 | 27.1 K | 677.77 K |
| DBOEF | Deutsche Börse AG | 204.17 | 62.73 B | 2.64 | 1.31 | 100 | 20.42 K |
| NBNKF | Nordea Bank Abp | 11.325 | 61.03 B | 0.425 | 3.9 | 1 K | 11.32 K |
| NTDOF | Nintendo Co. Ltd | 42.016 | 59.35 B | 0.291 | 0.7 | 96 | 4.03 K |
| DGEAF | Diageo plc | 47.41 | 53.59 B | 1.07 | 2.31 | 200 | 9.48 K |
| ELEZY | Endesa S.A | 11.00 | 51.21 B | 0.155 | 1.43 | 2.5 K | 27.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.785 | 49.31 B | 0.185 | 0.65 | 700 | 20.15 K |
| RNMBF | Rheinmetall AG | 300.18 | 48.86 B | 1.535 | 0.51 | 200 | 60.04 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 48.36 B | 0.02 | 0.5 | 10.5 K | 42 K |
| ANNSF | Aena S.M.E. S.A | 162.70 | 47.56 B | 1.35 | 0.84 | 2.2 K | 357.94 K |
| SWDBF | Swedbank AB (publ) | 17.60 | 45.02 B | 0.49 | 2.86 | 100 | 1.76 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.56 | 42.27 B | 0.145 | 0.79 | 446 | 8.28 K |
| DLMAF | Dollarama Inc | 62.48 | 41.64 B | 0.37 | 0.6 | 800 | 49.98 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.11 | 41.59 B | 0.29 | 2.68 | 200 | 2.22 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.95 | 39.71 B | 0.20 | 1.19 | 142.5 K | 2.42 M |
| REPYF | Repsol S.A | 15.07 | 35.65 B | 0.37 | 2.52 | 200 | 3.01 K |
| HENOF | Henkel AG & Co. KGaA | 82.30 | 35.6 B | 2.044 | 2.55 | 1 | 82.3 |
| TGOPF | 3i Group plc | 21.65 | 34.49 B | 0.32 | 1.5 | 500 | 10.82 K |
| FINMF | Leonardo S.p.a | 12.20 | 34.21 B | 0.20 | 1.67 | 200 | 2.44 K |
| NVZMF | Novozymes A/S | 55.14 | 31.99 B | 1.37 | 2.55 | 300 | 16.54 K |
| BPXXY | BPER Banca SpA | 5.76 | 31.52 B | 0.56 | 10.77 | 200 | 1.15 K |
| BKHYY | Bank Hapoalim B.M | 42.55 | 30.79 B | 1.40 | 3.4 | 500 | 21.27 K |
| IMBBY | Imperial Brands PLC | 24.70 | 30.33 B | 0.26 | 1.06 | 108.6 K | 2.68 M |
| HXGBF | Hexagon AB (publ) | 11.32 | 28.45 B | 0.06 | 0.53 | 500 | 5.66 K |
| ARLUF | Aristocrat Leisure Limited | 25.43 | 27.57 B | 0.18 | 0.71 | 1.3 K | 33.06 K |
| MLYBY | Malayan Banking Berhad | 3.98 | 26.87 B | 0.18 | 4.74 | 700 | 2.79 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 181.00 | 26.08 B | 11.65 | 6.88 | 400 | 72.4 K |
| CJPRY | Central Japan Railway Company | 12.47 | 25.12 B | 0.07 | 0.56 | 41.6 K | 518.75 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.47 | 24.6 B | 0.17 | 2.05 | 1.6 K | 13.55 K |
| HKHHF | Heineken Holding N.V | 94.90 | 23.73 B | 1.867 | 2.01 | 1.2 K | 113.88 K |
| NXGPY | NEXT plc | 44.69 | 23.58 B | 0.74 | 1.68 | 900 | 40.22 K |
| ALFVY | Alfa Laval AB (publ) | 36.5215 | 23.18 B | 0.6015 | 1.67 | 6.49 K | 236.99 K |
| PGPHF | Partners Group Holding AG | 966.96 | 20.5 B | 24.767 | 2.63 | 100 | 96.7 K |
| ERNXY | Euronext N.V | 16.134 | 19.53 B | 0.434 | 2.76 | 2.95 K | 47.66 K |
| NJDCY | Nidec Corporation | 12.485 | 18.95 B | 0.167 | 1.36 | 137.48 K | 1.72 M |
| WRTBF | Wärtsilä Oyj Abp | 10.85 | 18.91 B | 1.07 | 10.94 | 1.6 K | 17.36 K |
| HALMY | Halma plc | 58.19 | 17.63 B | 1.44 | 2.54 | 400 | 23.28 K |
| HGKGY | Power Assets Holdings Limited | 5.52 | 17.38 B | 0.03 | 0.55 | 600 | 3.31 K |
| KNBWY | Kirin Holdings Company Limited | 16.60 | 15.02 B | 0.40 | 2.47 | 94.2 K | 1.56 M |
| TDHOY | T&D Holdings Inc | 6.39 | 14.74 B | 0.13 | 2.08 | 300 | 1.92 K |
| MTRAF | Metro Inc | 56.22 | 14.68 B | 0.52 | 0.93 | 600 | 33.73 K |
| ASBRF | Asahi Group Holdings Ltd | 39.25 | 14.63 B | 2.30 | 6.22 | 14.8 K | 580.9 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.02 | 14.1 B | 0.15 | 0.79 | 17.9 K | 340.46 K |
| STRNY | Severn Trent Plc | 36.47 | 13.65 B | 0.19 | 0.52 | 1.4 K | 51.06 K |
| PRDSF | Prada S.p.A | 7.33 | 12.64 B | 0.07 | 0.96 | 400 | 2.93 K |
| AKZOF | Akzo Nobel N.V | 79.90 | 12.04 B | 1.702 | 2.18 | 6.4 K | 511.36 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.85 | 11.68 B | 0.09 | 1.03 | 800 | 7.08 K |
| TLTZY | Tele2 AB (publ) | 5.00 | 11.4 B | 0.031 | 0.62 | 200 | 1 K |
| CCOEY | Capcom Co. Ltd | 18.538 | 10.99 B | 0.278 | 1.52 | 800 | 14.83 K |
| PTAIY | PT Astra International Tbk | 8.85 | 10.85 B | 0.06 | 0.68 | 9.5 K | 84.08 K |
| EVKIY | Evonik Industries AG | 10.825 | 10.81 B | 0.495 | 4.79 | 300 | 3.25 K |
| CDUAF | Canadian Utilities Limited | 30.00 | 10.36 B | 1.01 | 3.48 | 500 | 15 K |
| BDOUY | BDO Unibank Inc | 25.085 | 10.32 B | 0.975 | 4.04 | 3.7 K | 92.81 K |
| LKNCY | Luckin Coffee Inc | 23.69 | 9.96 B | 1.09 | 4.82 | 4.1 M | 97.05 M |
| WTCHF | WiseTech Global Limited | 45.88 | 9.54 B | 1.3001 | 2.92 | 964 | 44.23 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 34.58 | 9.48 B | 0.69 | 2.04 | 800 | 27.66 K |
| IPSEF | Ipsen S.A | 117.00 | 9.32 B | 2.75 | 2.41 | 250 | 29.25 K |
| DNOPY | Dino Polska S.A | 50.50 | 9.24 B | 0.50 | 1 | 405 | 20.45 K |
| NGKSY | NGK Spark Plug Co. Ltd | 10.4525 | 8.76 B | 0.0525 | 0.5 | 242 | 2.53 K |
| RMYHY | Ramsay Health Care Limited | 10.89 | 8.69 B | 0.08 | 0.74 | 3 K | 32.67 K |
| BRRLY | Barry Callebaut AG | 23.74 | 8.66 B | 1.36 | 6.08 | 520 | 12.34 K |
| MLSPF | Melrose Industries PLC | 5.08 | 8.14 B | 0.13 | 2.63 | 100 | 508 |
| NDBKF | Nedbank Group Limited | 11.15 | 8.08 B | 0.199 | 1.82 | 400 | 4.46 K |
| HLUBF | H. Lundbeck A/S | 5.18 | 7.27 B | 0.9899 | 23.62 | 738 | 3.82 K |
| SIGCY | SIG Combibloc Group AG | 26.62 | 7.08 B | 2.1414 | 8.75 | 181 | 4.82 K |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 46.46 | 7.06 B | 0.82 | 1.8 | 300 | 13.94 K |
| SQNXF | Square Enix Holdings Co. Ltd | 48.25 | 7.01 B | 0.39 | 0.81 | 100 | 4.83 K |
| SQNNY | Square Enix Holdings Co. Ltd | 23.82 | 6.83 B | 0.13 | 0.55 | 1.62 K | 38.54 K |
| SRUUF | Sprott Physical Uranium Trust | 11.52 | 6.58 B | 0.36 | 3.23 | 399.8 K | 4.61 M |
| OMRNF | OMRON Corporation | 57.71 | 6.56 B | 0.90 | 1.58 | 150 | 8.66 K |
| WTBDY | Whitbread plc | 10.05 | 6.53 B | 0.37 | 3.82 | 17.5 K | 175.88 K |
| TMNSF | Temenos AG | 70.39 | 6.1 B | 1.91 | 2.79 | 100 | 7.04 K |
| BCVVF | BOC Aviation Limited | 7.62 | 5.8 B | 0.141 | 1.89 | 4.1 K | 31.24 K |
| HBRIY | Harbour Energy plc | 3.07 | 5.62 B | 0.03 | 0.99 | 100 | 307 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 6.8574 | 0.3653 | 5.63 | 500 | 3.43 K | |
| RX | BioSyent Inc | 7.5771 | 0.2368 | 3.23 | 6.4 K | 48.49 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.00 | 3.17 | 47.97 K | 1.56 M | |
| IVX | Inventronics Limited | 3.1538 | 0.0853 | 2.78 | 200 | 630.76 | |
| MFG | Mayfair Gold Corp | 3.72 | 0.08 | 2.2 | 800 | 2.98 K | |
| LMN | Lumine Group Inc. | 17.66 | 0.26 | 1.49 | 176.8 K | 3.12 M | |
| TOI | Topicus.com Inc | 85.2116 | 0.8631 | 1.02 | 18.1 K | 1.54 M |