Gainer Volumes for 27 April 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 27 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.3225 | 55.94 B | 0.259 | 0.55 | 376 K |
| LNG | Cheniere Energy | 147.1502 | 48.38 B | 1.1744 | 0.8 | 1.29 M |
| GSAT | Globalstar | 13.95 | 10.32 B | 0.15 | 1.09 | 256.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 7.99 B | 3.9988 | 26.67 | 45 |
| EQX | Equinox Gold Corp | 4.9654 | 7.39 B | 0.03 | 0.61 | 1.41 M |
| NXE | Nexgen Energy Ltd | 3.79 | 6.67 B | 0.13 | 3.55 | 1.19 M |
| BTG | B2Gold Corp | 3.5546 | 5.18 B | 0.0266 | 0.75 | 10.43 M |
| UUUU | Energy Fuels Inc | 5.47 | 3.76 B | 0.24 | 4.59 | 1.6 M |
| LEU | Centrus Energy Corp | 28.05 | 3.37 B | 0.32 | 1.15 | 98.1 K |
| PRK | Park National Corp | 96.9726 | 3.27 B | 2.0625 | 2.17 | 23 K |
| NHC | National Healthcare Corp | 53.9134 | 3.17 B | 0.2693 | 0.5 | 36.2 K |
| NG | Novagold Resources Inc | 5.47 | 2.72 B | 0.05 | 0.92 | 656.89 K |
| SVM | Silvercorp Metals Inc | 3.5527 | 2.3 B | 0.0685 | 1.97 | 1.07 M |
| NOG | Northern Oil and Gas | 27.587 | 2.12 B | 0.4013 | 1.48 | 787.2 K |
| CET | Central Securities Corp | 29.9975 | 1.53 B | 0.4196 | 1.42 | 19.2 K |
| TMP | Tompkinstrustco | 52.1859 | 1.34 B | 0.6984 | 1.36 | 28.6 K |
| SKYH | Sky Harbour Group Corp | 6.238 | 726.25 M | 0.228 | 3.79 | 3.6 K |
| BHB | Bar Harbor Bankshares | 21.6053 | 632.68 M | 0.4854 | 2.3 | 28.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0344 | 615.79 M | 0.0299 | 0.6 | 138.8 K |
| NFGC | New Found Gold Corp | 4.63 | 564.6 M | 0.03 | 0.65 | 127.2 K |
| IDR | Idaho Strategic Resources | 6.13 | 500.54 M | 0.12 | 2 | 3.55 K |
| RLGT | Radiant Logistics | 6.48 | 425.7 M | 0.20 | 3.18 | 128.03 K |
| CMCL | Caledonia Mining Cp | 12.4747 | 378.34 M | 0.1253 | 1.01 | 50.19 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 342.14 M | 0.10 | 1.75 | 17.44 K |
| CIX | Compx International Inc | 14.5334 | 329.89 M | 0.3238 | 2.28 | 3.59 K |
| BRBS | Blue Ridge Bankshare | 9.4056 | 312.89 M | 0.3407 | 3.76 | 79.9 K |
| LODE | Comstock Mining Inc | 4.879 | 312 M | 0.059 | 1.22 | 42.6 K |
| BKTI | Bk Technologies Inc | 11.26 | 304.52 M | 0.36 | 3.3 | 8.02 K |
| SENS | Senseonics Holdings | 11.34 | 297.56 M | 0.30 | 2.72 | 145.72 K |
| ELLO | Ellomay Capital Ltd | 13.80 | 264.09 M | 0.95 | 7.39 | 841 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9592 | 253.33 M | 0.0689 | 1 | 70.3 K |
| GENC | Gencor Industries IN | 12.83 | 218.84 M | 0.20 | 1.58 | 33.45 K |
| EVI | Evi Industries Inc | 18.6857 | 193.81 M | 0.3375 | 1.84 | 3.6 K |
| ESP | Espey Mfg. & Electronics | 19.7991 | 191.17 M | 0.3688 | 1.9 | 3 K |
| INFU | Infusystems Holdings | 9.13 | 184.66 M | 0.18 | 2.01 | 34.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5422 | 179.06 M | 0.0977 | 1.52 | 28.1 K |
| ACU | Acme United Corp | 25.1779 | 178.1 M | 0.2573 | 1.03 | 4.2 K |
| EPM | Evolution Petroleum Corp | 4.8978 | 136.84 M | 0.0308 | 0.63 | 103.9 K |
| EP | Empire Petroleum Corp | 11.00 | 108.23 M | 0.17 | 1.57 | 5.8 K |
| COE | 51Talk Online Education Group | 5.46 | 90.11 M | 0.11 | 2.06 | 9.43 K |
| BDL | Flanigan's Enterprises | 26.1853 | 81.78 M | 0.1903 | 0.73 | 153 |
| ANVS | Annovis Bio Inc | 15.03 | 72.32 M | 0.17 | 1.14 | 41.47 K |
| APT | Alpha Pro Tech | 4.05 | 53.13 M | 0.06 | 1.5 | 11.87 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 50.76 M | 30.00 | 8.11 | 2.23 K |
| NBY | Novabay Pharmaceuticals | 159.6356 | 49.47 M | 1.1568 | 0.73 | 175 |
| GRF | Eagle Capital Growth Fund | 7.0798 | 39.68 M | 0.2215 | 3.23 | 100 |
| CCEL | Cryo-Cell Intl Inc | 5.1987 | 30.61 M | 0.3289 | 6.75 | 23.4 K |
| SDEV | Stablecoin Development Corporation | 159.6356 | 30.1 M | 1.1568 | 0.73 | 175 |
| GNS | Genius Group Limited | 8.83 | 28.72 M | 0.23 | 2.67 | 295.68 K |
| BURU | Nuburu Inc | 226.00 | 26.11 M | 36.00 | 18.95 | 13.61 K |
| ACCS | Access Newswire Inc | 17.67 | 26.01 M | 0.41 | 2.38 | 4.62 K |
| CPHI | China Pharma Holdings | 3.37 | 25.97 M | 0.298 | 9.7 | 23.95 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 22.77 M | 0.40 | 8.7 | 120 |
| MXC | Mexco Energy Corp | 11.9054 | 15.18 M | 0.1211 | 1.03 | 700 |
| TOVX | Theriva Biologics Inc | 16.50 | 11.02 M | 0.50 | 3.13 | 300 |
| BGI | Birks Group Inc | 8.50 | 10.79 M | 0.06 | 0.71 | 23.6 K |
| MWG | Multi Ways Holdings Limited | 78.40 | 7.04 M | 1.90 | 2.48 | 120.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.20 | 6.41 M | 0.20 | 0.57 | 571 |
| BQ | Boqii Holding Ltd ADR | 52.6667 | 6.3 M | 2.00 | 3.95 | 873 |
| DSS | Document Security Systems | 3.8419 | 6.13 M | 0.0335 | 0.88 | 2.23 K |
| TOPS | Top Ships Inc | 8.28 | 5.01 M | 0.12 | 1.47 | 47.78 K |
| PHGE | Biomx Ltd | 53.20 | 4.91 M | 1.71 | 3.32 | 406 |
| AUMN | Golden Minerals Company | 5.575 | 2.73 M | 0.125 | 2.29 | 17.68 K |
| FOXO | Foxo Technologies Inc | 91.341 | 426.17 K | 5.771 | 6.74 | 2.49 K |
| SING | Singlepoint | 22880.00 | 7.98 K | 936.00 | 4.27 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 6.5813 | 0.0853 | 1.31 | 6.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1296 | 0.2409 | 1.1 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | 0.13 | 0.74 | 1.53 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.93 | 0.27 | 0.55 | 205 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 130.65 | 37.36 M | 1.95 | 1.52 | 539 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13797.6904 | 5.98 T | 353.6807 | 2.63 | 129.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.2019 | 4.82 T | 0.2697 | 1 | 377.16 M |
| AAPL | Apple Inc | 166.0051 | 4.3 T | 4.5836 | 2.84 | 64.9 M |
| GOOGL | Alphabet Inc Class A | 106.7081 | 4.21 T | 3.8482 | 3.74 | 50.09 M |
| GOOG | Alphabet Inc Class C | 107.4875 | 4.21 T | 3.888 | 3.75 | 38.24 M |
| MSFT | Microsoft Corporation | 297.778 | 2.71 T | 9.2411 | 3.2 | 46.46 M |
| AMZN | Amazon.com Inc | 109.82 | 2.52 T | 4.84 | 4.61 | 149.96 M |
| META | Meta Platforms Inc | 236.7025 | 1.42 T | 28.933 | 13.93 | 71.2 M |
| TSLA | Tesla Inc | 160.19 | 1.41 T | 6.44 | 4.19 | 127.02 M |
| MU | Micron Technology | 61.1103 | 1.18 T | 0.8688 | 1.44 | 13.52 M |
| AMD | Advanced Micro Devices | 87.44 | 847.49 B | 1.50 | 1.75 | 53.09 M |
| ASML | ASML Holding N.V. ADR | 612.7657 | 679.4 B | 19.6127 | 3.31 | 1.13 M |
| INTC | Intel Corp | 29.1442 | 661.67 B | 0.7906 | 2.79 | 60.19 M |
| LRCX | Lam Research Corp | 50.4095 | 468.71 B | 2.0878 | 4.32 | 19.83 M |
| AMAT | Applied Materials | 108.8277 | 467.62 B | 1.335 | 1.24 | 9.45 M |
| COST | Costco Wholesale | 481.2858 | 426.22 B | 6.3464 | 1.34 | 1.36 M |
| KLAC | K L A-Tencor Corp | 374.208 | 314.13 B | 26.5401 | 7.63 | 2.13 M |
| NFLX | Netflix Inc | 32.585 | 302.5 B | 0.47 | 1.46 | 56.19 M |
| PLTR | Palantir Technologies Inc | 7.82 | 272.09 B | 0.08 | 1.03 | 21.39 M |
| MRVL | Marvell Technology Inc | 38.263 | 242.06 B | 0.5448 | 1.44 | 15.98 M |
| PANW | Palo Alto Networks Inc | 92.56 | 232.49 B | 0.665 | 0.72 | 5.15 M |
| STX | Seagate Technology | 52.4153 | 222.72 B | 0.4245 | 0.82 | 2.69 M |
| TMUS | T-Mobile US | 144.1647 | 195.65 B | 1.5961 | 1.12 | 6.33 M |
| PEP | Pepsico Inc | 171.4384 | 194.47 B | 1.0394 | 0.61 | 4.57 M |
| VZ | Verizon Communications Inc | 31.6756 | 190.74 B | 1.527 | 5.06 | 28.84 M |
| AMGN | Amgen Inc | 218.7778 | 189.67 B | 1.4018 | 0.64 | 2.53 M |
| CRWD | Crowdstrike Holdings Inc | 126.05 | 171.33 B | 1.93 | 1.55 | 3.1 M |
| IBKR | Interactive Brokers | 19.4128 | 157.39 B | 0.2366 | 1.23 | 3.11 M |
| APP | AppLovin Corporation | 17.03 | 156.2 B | 1.09 | 6.84 | 2.95 M |
| SHOP | Shopify Inc | 47.59 | 148.15 B | 1.22 | 2.63 | 11.48 M |
| HON | Honeywell International Inc. Common Stock | 175.548 | 144.11 B | 6.8147 | 4.04 | 4.1 M |
| BKNG | Booking Holdings Inc | 103.6415 | 140.45 B | 1.652 | 1.62 | 9.42 M |
| VRTX | Vertex Pharmaceutic | 339.37 | 120.61 B | 16.07 | 4.97 | 2.52 M |
| SBUX | Starbucks Corporation | 104.6925 | 117.99 B | 1.1885 | 1.15 | 7.62 M |
| EQIX | Equinix Inc | 675.8139 | 107.99 B | 12.2894 | 1.85 | 370.8 K |
| PDD | Pinduoduo Inc ADR | 66.12 | 107.81 B | 0.97 | 1.49 | 5.42 M |
| CDNS | Cadence Design Systems, Inc. | 207.86 | 102.71 B | 4.25 | 2.09 | 1.74 M |
| CEG | Constellation Energy Corp | 75.051 | 95.69 B | 0.8703 | 1.17 | 1.87 M |
| MNST | Monster Beverage Cp | 55.28 | 92.62 B | 1.02 | 1.88 | 4.05 M |
| SNPS | Synopsys Inc | 368.39 | 88.83 B | 3.29 | 0.9 | 566.46 K |
| ADP | Automatic Data Processing, Inc. | 201.8095 | 87.88 B | 4.9762 | 2.53 | 2.18 M |
| ABNB | Airbnb Inc Class A | 115.25 | 85.7 B | 1.57 | 1.38 | 3.87 M |
| CSX | CSX Corp | 29.1003 | 85.59 B | 0.2394 | 0.83 | 14.16 M |
| MELI | MercadoLibre Inc | 1244.92 | 84.14 B | 9.29 | 0.75 | 300.94 K |
| CMCSA | Comcast Corporation | 34.0319 | 80.88 B | 3.1691 | 10.27 | 33.7 M |
| DDOG | Datadog Inc | 70.21 | 79.25 B | 0.94 | 1.36 | 6.04 M |
| MDLZ | Mondelez Intl Inc | 67.8891 | 79.25 B | 1.3703 | 2.06 | 7.67 M |
| ADBE | Adobe Systems Inc | 371.42 | 78.14 B | 8.36 | 2.3 | 2.34 M |
| DASH | Doordash Inc Cl A | 58.42 | 77.53 B | 0.92 | 1.6 | 1.8 M |
| COHR | Coherent Inc | 33.48 | 76.79 B | 0.69 | 2.1 | 1.35 M |
| NTES | Netease Inc ADR | 82.0408 | 75.37 B | 2.4557 | 3.09 | 1.47 M |
| AEP | American Electric Power Company | 82.9138 | 73.43 B | 0.5003 | 0.61 | 2 M |
| ROST | Ross Stores Inc | 102.2718 | 73.33 B | 0.8236 | 0.81 | 1.24 M |
| ORLY | O'Reilly Automotive | 61.045 | 72.78 B | 1.4314 | 2.4 | 8.52 M |
| INTU | Intuit Inc | 421.562 | 71.73 B | 15.1863 | 3.74 | 1.48 M |
| CTAS | Cintas Corp | 109.7918 | 68.4 B | 2.7252 | 2.55 | 1.34 M |
| WBD | Discovery Inc Series A | 13.09 | 68.19 B | 0.51 | 4.05 | 19.98 M |
| LITE | Lumentum Hld | 48.43 | 65.55 B | 0.53 | 1.11 | 558.58 K |
| REGN | Regeneron Pharmaceuticals | 786.9734 | 65.36 B | 14.1941 | 1.84 | 749.3 K |
| PCAR | Paccar Inc | 65.9472 | 61.59 B | 0.5103 | 0.78 | 2.94 M |
| FLEX | Flextronics Intl Ltd | 14.6784 | 55.22 B | 0.2473 | 1.71 | 5.82 M |
| RKLB | Rocket Lab USA Inc | 3.90 | 53.37 B | 0.13 | 3.45 | 1.89 M |
| FAST | Fastenal Company | 25.2181 | 53.11 B | 0.6966 | 2.84 | 7.09 M |
| FANG | Diamondback Energy | 123.5757 | 51.62 B | 1.0115 | 0.83 | 1.54 M |
| EA | Electronic Arts Inc | 124.578 | 51.28 B | 1.3688 | 1.11 | 2.47 M |
| XEL | XCEL Energy Inc | 63.3948 | 50.86 B | 0.5233 | 0.83 | 2.72 M |
| CRDO | Credo Technology Group Holding Ltd | 8.36 | 50.16 B | 0.08 | 0.97 | 1.85 M |
| FITB | Fifth Third Bancorp | 22.9507 | 48.62 B | 0.2309 | 1.02 | 5.74 M |
| EBAY | Ebay Inc | 43.1107 | 48.6 B | 2.0817 | 5.07 | 11.14 M |
| GRMN | Garmin Ltd | 91.5966 | 46.29 B | 1.6441 | 1.83 | 748.7 K |
| NDAQ | Nasdaq Inc | 52.5646 | 46.15 B | 0.6617 | 1.27 | 1.59 M |
| ODFL | Old Dominion Freight Line Inc | 153.9679 | 45.55 B | 3.7802 | 2.52 | 2.16 M |
| TTWO | Take-Two Interactive Software | 123.95 | 43.77 B | 2.35 | 1.93 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.1957 | 43.75 B | 0.4314 | 0.73 | 1.21 M |
| IDXX | Idexx Laboratories | 484.62 | 43.32 B | 3.18 | 0.66 | 384.25 K |
| UAL | United Airlines Holdings Inc | 42.83 | 42.37 B | 0.73 | 1.73 | 7.02 M |
| COIN | Coinbase Global Inc Class A | 54.17 | 39.55 B | 0.28 | 0.52 | 12.01 M |
| PYPL | PayPal Holdings | 73.875 | 37.47 B | 2.1982 | 3.07 | 11.42 M |
| NTRA | Natera Inc | 50.23 | 37.23 B | 0.46 | 0.92 | 873.27 K |
| ERIC | Ericsson ADR | 4.7958 | 37.03 B | 0.1068 | 2.28 | 12.44 M |
| BIDU | Baidu Inc ADR | 118.46 | 36.69 B | 1.39 | 1.19 | 1.97 M |
| RVMD | Revolution Medicines Inc | 22.92 | 36.09 B | 0.23 | 1.01 | 595.1 K |
| HBAN | Huntington Bcshs | 9.7594 | 35.64 B | 0.2801 | 2.95 | 10.43 M |
| KMB | Kimberly-Clark Corp | 130.3293 | 35.43 B | 2.4663 | 1.93 | 1.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.137 | 35.35 B | 1.172 | 0.96 | 308.2 K |
| ESLT | Elbit Systems Ltd | 178.789 | 35.17 B | 6.8077 | 3.96 | 20.7 K |
| STLD | Steel Dynamics Inc | 99.9257 | 34.82 B | 2.1159 | 2.16 | 1.38 M |
| PAYX | Paychex Inc | 98.1078 | 34.5 B | 2.2471 | 2.34 | 1.69 M |
| JD | Jd.com Inc ADR | 32.8583 | 34.41 B | 0.4917 | 1.52 | 9.26 M |
| ROP | Roper Industries | 445.5356 | 33.46 B | 21.5696 | 5.09 | 823.49 K |
| MSTR | Strategy | 31.864 | 33.42 B | 1.918 | 6.4 | 10.17 M |
| ACGL | Arch Capital Grp Ltd | 70.2524 | 33.16 B | 1.5119 | 2.2 | 2.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0078 | 33.16 B | 1.0546 | 3.11 | 798.21 K |
| TSEM | Tower Semiconductor | 45.43 | 32.76 B | 1.39 | 3.16 | 1.73 M |
| NTRS | Northern Trust Corp | 70.0142 | 32.19 B | 0.4999 | 0.72 | 1.53 M |
| VOD | Vodafone Grp Plc ADR | 9.5412 | 31.8 B | 0.2546 | 2.74 | 6.46 M |
| EXPE | Expedia Group Inc | 91.4716 | 31.46 B | 2.5142 | 2.83 | 2.58 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5908 | 31.26 B | 0.2305 | 0.71 | 1.33 M |
| NTAP | Netapp Inc | 59.6233 | 30.48 B | 1.0056 | 1.72 | 1.62 M |
| SATS | Echostar Corp | 17.16 | 30.12 B | 0.27 | 1.6 | 142.29 K |
| CASY | Casey's General Stor | 223.6314 | 29.7 B | 4.3309 | 1.97 | 204.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4006 | 2.29 T | 1.3645 | 1.73 | 10.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 499700.0313 | 1.07 T | 8200.0313 | 1.67 | 4.72 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.23 | 1.07 T | 5.70 | 1.78 | 2.95 M |
| LLY | Eli Lilly and Company | 381.7838 | 996.31 B | 13.771 | 3.74 | 4.98 M |
| JPM | JP Morgan Chase & Company | 128.6509 | 893.48 B | 1.7085 | 1.35 | 9.04 M |
| XOM | Exxon Mobil Corporation | 114.8832 | 567.44 B | 1.357 | 1.2 | 16.28 M |
| ORCL | Oracle Corporation | 93.9981 | 453.06 B | 1.3154 | 1.42 | 5.62 M |
| MA | Mastercard Inc | 367.7661 | 436.85 B | 6.8008 | 1.88 | 3.86 M |
| BAC | Bank of America Corporation | 26.726 | 409.69 B | 0.4163 | 1.58 | 33.06 M |
| GE | General Electric Company | 77.0333 | 382.28 B | 1.4533 | 1.92 | 9.35 M |
| UNH | Unitedhealth Group Inc | 465.9908 | 368.52 B | 7.1447 | 1.56 | 2.47 M |
| PG | Procter & Gamble Company | 153.5463 | 354.04 B | 1.8547 | 1.22 | 4.81 M |
| MS | Morgan Stanley | 81.3261 | 346.78 B | 1.6399 | 2.06 | 6.38 M |
| HD | Home Depot | 272.4958 | 341.87 B | 5.4327 | 2.03 | 3.13 M |
| CVX | Chevron Corp | 147.0435 | 341.46 B | 0.8543 | 0.58 | 6.42 M |
| HSBC | HSBC Holdings Plc ADR | 29.8253 | 321.87 B | 0.5598 | 1.91 | 2.54 M |
| GS | Goldman Sachs Group | 317.4075 | 317.7 B | 4.6831 | 1.5 | 1.77 M |
| MRK | Merck & Company | 105.0505 | 297.86 B | 1.5781 | 1.53 | 9.98 M |
| RY | Royal Bank of Canada | 88.3702 | 280.93 B | 1.3466 | 1.55 | 1.05 M |
| DELL | Dell Technologies Inc | 40.7003 | 280.46 B | 1.0745 | 2.71 | 2.99 M |
| PM | Philip Morris International Inc | 86.4706 | 278.64 B | 0.5425 | 0.63 | 4.13 M |
| WFC | Wells Fargo & Company | 36.514 | 257.97 B | 0.1841 | 0.51 | 21.7 M |
| BML-PG | Bank of America Corporation | 17.2388 | 257.47 B | 0.1631 | 0.96 | 4.73 K |
| RTX | Raytheon Technologies | 93.7741 | 249.22 B | 1.6134 | 1.75 | 4.01 M |
| IBM | International Business Machines | 114.5472 | 247.15 B | 1.0104 | 0.89 | 3.2 M |
| BAC-PL | Bank of America Corporation | 981.4902 | 242.58 B | 7.227 | 0.74 | 4.98 K |
| BABA | Alibaba Group Holding ADR | 81.9922 | 239.43 B | 1.6016 | 1.99 | 24.51 M |
| AXP | American Express Company | 152.9212 | 233.74 B | 2.6348 | 1.75 | 2.14 M |
| BML-PJ | Bank of America Corporation | 17.2376 | 230.19 B | 0.1227 | 0.72 | 13.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9141 | 223.39 B | 0.1643 | 2.86 | 2.86 M |
| TM | Toyota Motor Corp Ltd | 136.0101 | 218.65 B | 3.4616 | 2.61 | 323.43 K |
| NVO | Novo Nordisk A/S ADR | 165.2259 | 209.93 B | 1.0251 | 0.62 | 1.15 M |
| BHP | BHP Billiton Ltd ADR | 51.2634 | 205.06 B | 0.6075 | 1.2 | 3.35 M |
| ANET | Arista Networks Inc | 39.19 | 203.66 B | 0.20 | 0.51 | 9.01 M |
| APH | Amphenol Corp | 36.4611 | 200.26 B | 0.429 | 1.19 | 10.05 M |
| TD | Toronto Dominion Bank | 52.6885 | 196.3 B | 0.7764 | 1.5 | 1.84 M |
| MCD | McDonald's Corporation | 275.0078 | 194.59 B | 4.6282 | 1.71 | 3.14 M |
| SAN | Banco Santander ADR | 3.2498 | 191.85 B | 0.1017 | 3.23 | 3.37 M |
| TMO | Thermo Fisher Scientific Inc | 538.0141 | 182.91 B | 9.7989 | 1.86 | 2.15 M |
| NEE | Nextera Energy | 75.3668 | 182.74 B | 1.7686 | 2.4 | 8.16 M |
| TJX | TJX Companies | 75.7963 | 182.46 B | 1.421 | 1.91 | 5.08 M |
| SAP | SAP Ag ADR | 129.3123 | 180.08 B | 3.1228 | 2.47 | 967.5 K |
| GLW | Corning Inc | 30.3248 | 177.15 B | 0.4723 | 1.58 | 4.6 M |
| DIS | Walt Disney Company | 97.6309 | 175.6 B | 3.2437 | 3.44 | 8.17 M |
| BA | Boeing Company | 206.04 | 173.62 B | 3.01 | 1.48 | 5.11 M |
| BLK | Blackrock Inc | 617.4782 | 160.01 B | 11.1908 | 1.85 | 393.94 K |
| SCHW | The Charles Schwab Corp | 49.3302 | 158.94 B | 1.0776 | 2.23 | 12.32 M |
| ABT | Abbott Laboratories | 103.1038 | 157.62 B | 0.7062 | 0.69 | 4.26 M |
| ETN | Eaton Corp | 161.1884 | 157.1 B | 5.8058 | 3.74 | 2.09 M |
| WELL | Welltower Inc | 72.9737 | 156.31 B | 1.7029 | 2.39 | 2.11 M |
| T | American Telephone and Telegraph Inc. | 17.61 | 155.43 B | 0.41 | 2.38 | 36.93 M |
| UNP | Union Pacific Corp | 180.666 | 154.34 B | 1.9043 | 1.07 | 2.29 M |
| RIO | Rio Tinto Plc ADR | 52.9546 | 152.92 B | 0.6318 | 1.21 | 3.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7902 | 150.07 B | 0.2022 | 2.66 | 1.48 M |
| SHOP | Shopify Inc | 47.59 | 149.33 B | 1.22 | 2.63 | 11.48 M |
| BX | Blackstone Inc | 78.6652 | 138.1 B | 1.652 | 2.15 | 3.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4079 | 134.1 B | 0.3099 | 5.08 | 5.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8835 | 132.24 B | 0.2436 | 1.24 | 100.54 K |
| PLD | Prologis Inc | 111.0418 | 132 B | 2.8265 | 2.61 | 3.35 M |
| COP | ConocoPhillips | 92.5499 | 130.26 B | 0.6949 | 0.76 | 4.2 M |
| CVS | CVS Corp | 65.0255 | 129.98 B | 0.712 | 1.11 | 7.15 M |
| UL | Unilever Plc ADR | 56.7335 | 129.86 B | 1.1246 | 2.02 | 1.67 M |
| PGR | Progressive Corp | 123.017 | 128.38 B | 0.7945 | 0.65 | 1.92 M |
| CRM | Salesforce.com Inc | 193.1049 | 125.11 B | 4.356 | 2.31 | 4.79 M |
| COF | Capital One Financial Corp | 91.233 | 124.76 B | 1.4922 | 1.66 | 5.04 M |
| LOW | Lowe's Companies | 193.8294 | 124.23 B | 3.5349 | 1.86 | 2.5 M |
| VRT | Vertiv Holdings Llc. | 14.4585 | 121.54 B | 0.8981 | 6.62 | 6.11 M |
| PH | Parker-Hannifin Corp | 311.6623 | 121.18 B | 11.2306 | 3.74 | 1.02 M |
| BMO | Bank of Montreal | 78.3228 | 120.73 B | 1.3289 | 1.73 | 1.02 M |
| MO | Altria Group | 41.462 | 120.65 B | 0.4393 | 1.07 | 10.98 M |
| SPGI | S&P Global Inc | 346.9833 | 119.1 B | 15.135 | 4.56 | 1.65 M |
| SONY | Sony Group Corp ADR | 18.1032 | 117.86 B | 0.2437 | 1.36 | 6.34 M |
| LMT | Lockheed Martin Corp | 428.9546 | 113.35 B | 3.118 | 0.73 | 1.49 M |
| HWM | Howmet Aerospace Inc | 43.3364 | 110.45 B | 1.3081 | 3.11 | 2.66 M |
| SO | Southern Company | 66.0756 | 107.97 B | 0.8269 | 1.27 | 4.13 M |
| TT | Trane Technologies Plc | 179.3597 | 106.8 B | 7.5515 | 4.4 | 1.69 M |
| PWR | Quanta Services | 168.97 | 105.32 B | 4.90 | 2.99 | 790.8 K |
| BNS | Bank of Nova Scotia | 41.5712 | 104.58 B | 0.6539 | 1.6 | 1.05 M |
| IBN | Icici Bank Ltd ADR | 22.0133 | 104 B | 0.2732 | 1.26 | 4.31 M |
| CM | Canadian Imperial Bank of Commerce | 36.1997 | 103.88 B | 0.5643 | 1.58 | 933.1 K |
| MDT | Medtronic Inc | 82.8948 | 102.57 B | 1.2791 | 1.57 | 6.39 M |
| NEM | Newmont Mining Corp | 44.8376 | 100.39 B | 1.0403 | 2.38 | 7.31 M |
| DUK | Duke Energy Corp | 88.4901 | 98.64 B | 0.9963 | 1.14 | 2.29 M |
| BK | Bank of New York Mellon Corp | 38.8391 | 96.28 B | 0.5454 | 1.42 | 6.73 M |
| BN | Brookfield Corporation | 20.8769 | 95.89 B | 0.6593 | 3.26 | 3.45 M |
| CMI | Cummins Inc | 215.6261 | 95.88 B | 2.8577 | 1.34 | 922.8 K |
| USB | U.S. Bancorp | 28.323 | 93.64 B | 0.9131 | 3.33 | 19.43 M |
| WMB | Williams Companies | 26.3065 | 92.79 B | 0.3265 | 1.26 | 6.63 M |
| BE | Bloom Energy Corp Cl A | 16.68 | 92.78 B | 0.23 | 1.4 | 2.31 M |
| UPS | United Parcel Service | 151.8325 | 90.22 B | 4.433 | 3.01 | 4.68 M |
| BCS | Barclays Plc ADR | 7.3897 | 89.82 B | 0.5065 | 7.36 | 10.6 M |
| MCK | Mckesson Corp | 358.7654 | 89.75 B | 4.5066 | 1.27 | 1.21 M |
| ING | ING Groep N.V. ADR | 10.6051 | 89 B | 0.3272 | 3.18 | 2.79 M |
| FCX | Freeport-Mcmoran Inc | 36.0769 | 88.9 B | 0.183 | 0.51 | 10.76 M |
| JCI | Johnson Controls Intl | 56.0166 | 87.13 B | 1.9625 | 3.63 | 3.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5508 | 86.85 B | 0.1036 | 3.01 | 19.53 M |
| MMM | 3M Company | 79.4649 | 86.53 B | 1.8182 | 2.34 | 2.86 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2741 | 86.08 B | 2.0528 | 3.53 | 2.97 M |
| HCA | Hca Holdings Inc | 275.9004 | 86.02 B | 4.2688 | 1.57 | 1.25 M |
| KKR | KKR & Co. LP | 50.2293 | 85.33 B | 1.0366 | 2.11 | 1.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.80 | 2.21 B | 0.19 | 0.64 | 100 |
| PDC | Invesco CDN Div Idx ETF | 28.5117 | 150.33 M | 0.2477 | 0.88 | 7.65 K |
| DHT-UN | DRI Healthcare Trust | 7.4954 | 1.0276 | 15.89 | 284.14 K | |
| META | Meta CDR [Cad Hedged] | 13.4446 | 1.5974 | 13.48 | 307.4 K | |
| TOY | Spin Master Corp | 36.3093 | 3.9315 | 12.14 | 236.5 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | 0.96 | 12.12 | 2.42 K | |
| CURA | Curaleaf Holdings Inc | 3.55 | 0.30 | 9.23 | 701.7 K | |
| TLRY | Tilray Inc | 32.20 | 2.70 | 9.15 | 140.88 K | |
| PRN | Profound Medical Corp | 15.90 | 1.01 | 6.78 | 6.4 K | |
| MTL | Mullen Group Ltd | 12.677 | 0.7982 | 6.72 | 472.4 K | |
| QBTC | The Bitcoin Fund CAD | 42.80 | 2.48 | 6.15 | 20.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.40 | 1.80 | 6.08 | 4.2 K | |
| DII-B | Dorel Industries Inc | 3.72 | 0.20 | 5.68 | 48.31 K | |
| U-U | Sprott Physical Uranium Trust | 12.05 | 0.64 | 5.61 | 51.53 K | |
| PDV | Prime Dividend Corp Cl A | 6.583 | 0.3281 | 5.25 | 1.67 K | |
| TLO | Talon Metals Corp | 3.20 | 0.15 | 4.92 | 55.47 K | |
| VZ | VZ | 17.0543 | 0.7783 | 4.78 | 14.32 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.1654 | 4.17 | 1.35 K | |
| BYD | Boyd Group Services Inc | 222.4108 | 8.8668 | 4.15 | 84.9 K | |
| SKE | Skeena Resources Ltd | 9.19 | 0.36 | 4.08 | 160.6 K | |
| EFR | Energy Fuels Inc | 7.42 | 0.29 | 4.07 | 341.8 K | |
| KBL | Kbro Linen Inc | 25.9473 | 0.9911 | 3.97 | 2.1 K | |
| CIGI | Colliers International Group Inc | 141.7047 | 5.3204 | 3.9 | 69.9 K | |
| ACB | Aurora Cannabis Inc | 8.00 | 0.30 | 3.9 | 63.6 K | |
| TC | Tucows Inc | 31.88 | 1.18 | 3.84 | 36.5 K | |
| HUT | Hut 8 Corp | 12.35 | 0.45 | 3.78 | 819.54 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2713 | 0.6348 | 3.6 | 194 K | |
| PAAS | Pan American Silver Corp | 22.5882 | 0.7831 | 3.59 | 1.13 M | |
| NOA | North American Construction Group Ltd | 24.37 | 0.8338 | 3.54 | 97.1 K | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | 0.60 | 3.48 | 787.1 K | |
| FTG | Firan Technology Group Corp | 3.31 | 0.11 | 3.44 | 50.03 K | |
| LGO | Largo Resources Ltd | 6.38 | 0.21 | 3.4 | 46.2 K | |
| SU | Suncor Energy Inc | 36.266 | 1.1857 | 3.38 | 10.86 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6569 | 0.3811 | 3.38 | 56.04 K | |
| MAL | Magellan Aero | 6.7849 | 0.2126 | 3.23 | 9.82 K | |
| ADW-B | Andrew Peller Limited | 5.5208 | 0.1692 | 3.16 | 230 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0789 | 0.0942 | 3.16 | 79.89 K | |
| AYA | Aya Gold and Silver Inc | 10.81 | 0.33 | 3.15 | 273 K | |
| TECK-A | Teck Resources Limited | 101.4802 | 3.0863 | 3.14 | 10.34 K | |
| IAG | IA Financial Corp Inc | 82.1332 | 2.4735 | 3.11 | 279 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6502 | 0.1691 | 3.09 | 17.82 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2348 | 0.6643 | 3.08 | 114.7 K | |
| AVNT | Avant Brands Inc | 5.10 | 0.15 | 3.03 | 2.15 K | |
| CGG | China Gold Int Resources Corp | 6.6322 | 0.1936 | 3.01 | 123.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4776 | 0.2947 | 2.89 | 12.38 K | |
| BN | Brookfield Corporation | 28.3885 | 0.7965 | 2.89 | 2.89 M | |
| NXE | Nexgen Energy Ltd | 5.12 | 0.14 | 2.81 | 1.01 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.7337 | 0.6759 | 2.81 | 56.8 K | |
| BAM | Brookfield Asset Management Ltd | 40.6721 | 1.1073 | 2.8 | 1.29 M | |
| QBR-A | Quebecor Inc | 31.4799 | 0.8421 | 2.75 | 581 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.3628 | 2.2494 | 2.71 | 200 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4274 | 0.1652 | 2.64 | 400 | |
| PMET | Patriot Battery Metals Inc | 12.47 | 0.32 | 2.63 | 79.7 K | |
| ATS | Ats Corp | 57.91 | 1.48 | 2.62 | 114.4 K | |
| PBH | Premium Brands Holdings Corp | 90.2705 | 2.3064 | 2.62 | 33.37 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.99 | 0.2803 | 2.62 | 9.22 K | |
| MRE | Martinrea International Inc | 13.403 | 0.3398 | 2.6 | 183.63 K | |
| FM | First Quantum Minerals Ltd | 32.9306 | 0.828 | 2.58 | 2.54 M | |
| SPB | Superior Plus Corp | 6.04 | 0.1506 | 2.56 | 1.99 M | |
| DCBO | Docebo Inc | 50.87 | 1.25 | 2.52 | 34.4 K | |
| TVK | Terravest Capital Inc | 26.2894 | 0.6439 | 2.51 | 1.65 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.485 | 0.3538 | 2.5 | 7.47 K | |
| XAU | Goldmoney Inc | 10.40 | 0.25 | 2.46 | 1.12 K | |
| EMA-PH | Emera Inc | 16.8123 | 0.4029 | 2.46 | 4.81 K | |
| CMG | Computer Modelling Group Ltd | 6.7713 | 0.161 | 2.44 | 31.3 K | |
| LAS-A | Lassonde Industries Inc | 92.8832 | 2.1726 | 2.4 | 6.23 K | |
| MX | Methanex Corp | 56.8597 | 1.3082 | 2.35 | 223.53 K | |
| JWEL | Jamieson Wellness Inc | 31.2444 | 0.7124 | 2.33 | 67.8 K | |
| FTS-PH | Fortis Inc Pref H | 11.2953 | 0.2559 | 2.32 | 3.9 K | |
| BNK | Big Banc Split Corp Cl A | 6.847 | 0.1551 | 2.32 | 1.2 K | |
| WEED | Canopy Growth Corp | 17.70 | 0.40 | 2.31 | 236.3 K | |
| CRM | CRM | 15.92 | 0.3591 | 2.31 | 20.1 K | |
| TSU | Trisura Group Ltd | 30.89 | 0.69 | 2.28 | 88.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.5428 | 0.9404 | 2.26 | 33.2 K | |
| NA | National Bank of Canada | 89.0123 | 1.9625 | 2.25 | 1.31 M | |
| EFN | Element Fleet Management Corp | 16.8389 | 0.369 | 2.24 | 1.01 M | |
| HPS-A | Hammond Power Solutions Inc | 37.4922 | 0.8178 | 2.23 | 19.73 K | |
| SHOP | Shopify Inc | 64.67 | 1.39 | 2.2 | 2.68 M | |
| EQB | EQB Inc | 55.8155 | 1.1917 | 2.18 | 38.2 K | |
| ACX | Act Energy Technologies Ltd | 6.58 | 0.14 | 2.17 | 62.12 K | |
| PPTA | Perpetua Resources Corp | 6.16 | 0.13 | 2.16 | 5.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5558 | 0.261 | 2.12 | 346.25 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.5726 | 0.2603 | 2.11 | 5 K | |
| BBD-PB | Bombardier Inc Pref B | 13.40 | 0.2769 | 2.11 | 200 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.32 | 0.13 | 2.1 | 17.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5915 | 0.2361 | 2.08 | 700 | |
| MATR | Mattr Corp | 12.49 | 0.25 | 2.04 | 148.76 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.5539 | 0.3311 | 2.04 | 400 | |
| NOU | Nouveau Monde Graphite Inc | 5.53 | 0.11 | 2.03 | 18.3 K | |
| LCFS | Tidewater Renewables Ltd | 8.62 | 0.17 | 2.01 | 8.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9746 | 0.1178 | 2.01 | 100 | |
| GSY | Goeasy Ltd | 82.5747 | 1.6156 | 2 | 44.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3586 | 0.8261 | 1.99 | 254.17 K | |
| PVS-PJ | Partners Value Split Corp. | 19.7881 | 0.3832 | 1.97 | 12.8 K | |
| MFC | Manulife Fin | 23.034 | 0.4449 | 1.97 | 6.61 M | |
| GH | Gamehost Inc | 7.6376 | 0.1467 | 1.96 | 800 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.4641 | 0.2586 | 1.96 | 6.1 K | |
| ARE | Aecon Group Inc | 6.0042 | 0.1151 | 1.95 | 566.75 K | |
| IS | Infrastructure Dividend Split Corp | 12.1155 | 0.2308 | 1.94 | 10 K | |
| GOOS | Canada Goose Holdings Inc | 26.29 | 0.50 | 1.94 | 228.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 624.1788 | 677.56 B | 15.9288 | 2.62 | 624 |
| TCEHY | Tencent Holdings Limited | 44.28 | 495.73 B | 0.29 | 0.66 | 2.16 M |
| DOGEF | Ørsted A/S | 90.19 | 427.89 B | 2.39 | 2.72 | 4.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.76 | 401.14 B | 0.10 | 0.94 | 30.7 K |
| RHHVF | Roche Holding AG | 309.00 | 329.8 B | 2.88 | 0.94 | 1.9 K |
| HBCYF | HSBC Holdings plc | 7.21 | 318.53 B | 0.18 | 2.56 | 12.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 194.80 | 275.91 B | 3.21 | 1.68 | 154.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 976.00 | 274.03 B | 15.60 | 1.62 | 3.13 K |
| ACGBY | Agricultural Bank of China Limited | 9.615 | 248.49 B | 0.095 | 1 | 1.79 K |
| SIEGY | Siemens Aktiengesellschaft | 81.54 | 236.88 B | 1.66 | 2.08 | 134.9 K |
| LRLCY | L'Oréal S.A | 95.75 | 233.9 B | 1.90 | 2.02 | 113.2 K |
| SMAWF | Siemens Aktiengesellschaft | 161.25 | 231.7 B | 1.57 | 0.98 | 1.4 K |
| LRLCF | L'Oréal S.A | 481.15 | 230.52 B | 12.18 | 2.6 | 400 |
| RYDAF | Royal Dutch Shell plc | 29.97 | 215.97 B | 0.45 | 1.52 | 10.5 K |
| BACHY | Bank of China Limited | 9.96 | 215.5 B | 0.05 | 0.5 | 50 K |
| IDEXY | Industria de Diseño Textil S.A | 17.18 | 196.43 B | 0.2307 | 1.36 | 3.34 M |
| IDEXF | Industria de Diseño Textil S.A | 34.28 | 194.53 B | 0.3384 | 1 | 26.8 K |
| HESAY | Hermès International Société en commandite par actions | 219.00 | 193.07 B | 2.371 | 1.09 | 14.6 K |
| HESAF | Hermès International Société en commandite par actions | 2188.50 | 191.73 B | 35.29 | 1.64 | 100 |
| CMWAY | Commonwealth Bank of Australia | 66.16 | 190 B | 0.59 | 0.9 | 28.6 K |
| BCDRF | Banco Santander S.A | 3.80 | 189.41 B | 0.1655 | 4.55 | 200.3 K |
| ABLZF | ABB Ltd | 36.41 | 189.24 B | 0.83 | 2.33 | 76.8 K |
| SAPGF | SAP SE | 136.38 | 181.01 B | 3.63 | 2.73 | 245.8 K |
| SBGSF | Schneider Electric S.E | 174.33 | 178.84 B | 7.88 | 4.73 | 900 |
| SBGSY | Schneider Electric S.E | 34.94 | 178.03 B | 1.62 | 4.86 | 241.1 K |
| EADSY | Airbus SE | 34.72 | 173.98 B | 0.463 | 1.35 | 113.4 K |
| ALIZY | Allianz SE | 25.03 | 173.71 B | 0.56 | 2.29 | 325.4 K |
| ALIZF | Allianz SE | 250.01 | 172.25 B | 6.15 | 2.52 | 100 |
| SAFRY | Safran SA | 38.79 | 159.28 B | 0.44 | 1.15 | 55.5 K |
| IBDRY | Iberdrola S.A | 52.38 | 157.59 B | 0.33 | 0.63 | 33.1 K |
| FRCOY | Fast Retailing Co. Ltd | 23.97 | 155.14 B | 0.37 | 1.57 | 80.6 K |
| SMEGF | Siemens Energy AG | 24.25 | 154.95 B | 1.409 | 6.17 | 800 |
| DBSDF | DBS Group Holdings Ltd | 24.34 | 151.8 B | 0.22 | 0.91 | 1.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.93 | 147.48 B | 0.93 | 2.27 | 200 |
| DTEGF | Deutsche Telekom AG | 24.52 | 146.4 B | 0.17 | 0.7 | 3.6 K |
| DTEGY | Deutsche Telekom AG | 24.57 | 146.39 B | 0.14 | 0.57 | 192.2 K |
| DBSDY | DBS Group Holdings Ltd | 98.44 | 144.51 B | 0.94 | 0.96 | 74.5 K |
| CUAEF | China Shenhua Energy Company Limited | 3.17 | 137.08 B | 0.19 | 6.38 | 2 K |
| CFRUY | Compagnie Financière Richemont SA | 16.78 | 133.87 B | 0.34 | 2.07 | 176.8 K |
| UNCRY | UniCredit S.p.A. | 10.27 | 131.97 B | 0.462 | 4.71 | 366.3 K |
| BTAFF | British American Tobacco p.l.c | 37.36 | 131.67 B | 0.21 | 0.57 | 2.5 K |
| HTHIF | Hitachi Ltd | 57.49 | 130.35 B | 1.92 | 3.46 | 400 |
| UNLYF | Unilever PLC | 54.77 | 128.5 B | 0.52 | 0.96 | 3.4 K |
| BNPQF | BNP Paribas SA | 65.10 | 127.61 B | 1.50 | 2.36 | 800 |
| BNPQY | BNP Paribas SA | 32.57 | 126.75 B | 1.02 | 3.23 | 127.19 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.39 | 124.98 B | 0.23 | 1.62 | 112.8 K |
| AIQUY | L'Air Liquide S.A | 35.99 | 122.44 B | 0.81 | 2.3 | 83.1 K |
| AIQUF | L'Air Liquide S.A | 180.01 | 121.92 B | 2.04 | 1.15 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 121.77 B | 1.01 | 7.44 | 127.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.38 | 120.58 B | 0.34 | 2.12 | 82.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.96 | 116.36 B | 0.17 | 1.33 | 11.6 K |
| PIAIF | Ping An Insurance | 7.26 | 115.53 B | 0.67 | 10.17 | 2.5 K |
| ESOCF | Enel SpA | 6.84 | 111.31 B | 0.14 | 2.09 | 10.3 K |
| ENLAY | Enel SpA | 6.78 | 110.84 B | 0.15 | 2.26 | 123.49 K |
| MSBHF | Mitsubishi Corporation | 37.73 | 105.63 B | 0.62 | 1.67 | 29.2 K |
| ATLPF | Atlas Copco AB | 13.0401 | 100.35 B | 1.4796 | 12.8 | 2.28 K |
| AAIGF | AIA Group Limited | 10.88 | 99.53 B | 0.16 | 1.49 | 51 K |
| AXAHY | AXA SA | 32.64 | 98.56 B | 0.53 | 1.65 | 74.9 K |
| AAGIY | AIA Group Limited | 43.79 | 96.97 B | 1.13 | 2.65 | 193.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.57 | 96.75 B | 0.105 | 1.92 | 4.37 M |
| ATLKY | Atlas Copco AB | 14.31 | 95.62 B | 1.78 | 14.21 | 266.1 K |
| PROSY | Prosus N.V | 14.98 | 92.31 B | 0.31 | 2.11 | 768.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 90.27 B | 0.08 | 1.65 | 50.8 K |
| BYDDF | BYD Company Limited | 30.94 | 88.44 B | 1.57 | 5.35 | 129.9 K |
| BYDDY | BYD Company Limited | 61.97 | 87.8 B | 3.16 | 5.37 | 252.3 K |
| ATLCY | Atlas Copco AB | 12.99 | 83.18 B | 1.45 | 12.56 | 1.51 M |
| NABZY | National Australia Bank Limited | 9.54 | 81.19 B | 0.11 | 1.17 | 130.6 K |
| ITOCF | ITOCHU Corporation | 33.28 | 81.05 B | 0.28 | 0.85 | 1.9 K |
| VCISY | VINCI SA | 30.75 | 81.01 B | 0.22 | 0.72 | 38 K |
| GLCNF | Glencore plc | 5.98 | 80.86 B | 0.04 | 0.67 | 25.9 K |
| MITSY | Mitsui & Co. Ltd | 634.51 | 80.42 B | 12.51 | 2.01 | 2.26 K |
| GLNCY | Glencore plc | 11.93 | 79.55 B | 0.10 | 0.85 | 622.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.35 | 79.11 B | 1.11 | 2.98 | 600 |
| ITOCY | ITOCHU Corporation | 67.11 | 78.29 B | 1.21 | 1.84 | 11.5 K |
| MIELY | Mitsubishi Electric Corporation | 25.07 | 75.84 B | 0.39 | 1.58 | 52.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.00 | 75.43 B | 1.09 | 4.38 | 100 |
| ANZGY | ANZGY | 16.05 | 73.74 B | 0.17 | 1.07 | 99.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.80 | 73.28 B | 0.35 | 1.15 | 2.7 K |
| MIELF | Mitsubishi Electric Corporation | 12.52 | 73.04 B | 0.07 | 0.56 | 400 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.76 | 72.96 B | 0.27 | 0.89 | 53 K |
| BAESF | BAE Systems plc | 12.71 | 72.75 B | 0.17 | 1.36 | 10.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.50 | 72.42 B | 0.16 | 1.55 | 13.1 K |
| BAESY | BAE Systems plc | 51.66 | 70.11 B | 0.72 | 1.41 | 102.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.22 | 69.55 B | 0.45 | 1.22 | 45.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 372.65 | 69.52 B | 4.28 | 1.16 | 100 |
| WFAFY | Wesfarmers Limited | 17.40 | 68.23 B | 0.17 | 0.99 | 18.4 K |
| DPSTF | Deutsche Post AG | 47.57 | 68.11 B | 0.70 | 1.49 | 600 |
| VOLVF | AB Volvo (publ) | 20.36 | 67.1 B | 0.36 | 1.8 | 700 |
| MQBKY | Macquarie Group Limited | 121.22 | 65.62 B | 1.22 | 1.02 | 12.5 K |
| JAPAY | Japan Tobacco Inc | 10.855 | 65.33 B | 0.125 | 1.16 | 26.2 K |
| SCGLY | Société Générale Société anonyme | 4.91 | 63.15 B | 0.08 | 1.66 | 373.8 K |
| KDDIY | KDDI Corporation | 15.63 | 63.12 B | 0.17 | 1.1 | 90.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.85 | 61.43 B | 0.30 | 2.39 | 4 K |
| CRARF | Crédit Agricole S.A | 12.09 | 60.95 B | 0.10 | 0.83 | 4.3 K |
| NTIOF | National Bank of Canada | 73.63 | 60.71 B | 1.93 | 2.69 | 1.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.716 | 60.48 B | 0.728 | 1.49 | 3.9 K |
| CRARY | Crédit Agricole S.A | 6.09 | 59.77 B | 0.14 | 2.35 | 180.9 K |
| DSDVF | DSV Panalpina A/S | 185.72 | 56.18 B | 4.32 | 2.38 | 155 |
| ASMXF | ASM International NV | 358.10 | 56.08 B | 10.10 | 2.9 | 18 |
| DSDVY | DSV Panalpina A/S | 94.15 | 55.94 B | 4.91 | 5.5 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABR | Arbor Metals Corp | 3.30 | 0.24 | 7.84 | 129.5 K | |
| TM | Trigon Metals Inc | 6.25 | 0.25 | 4.17 | 808 | |
| RET | Reitmans (Canada) Limited | 3.21 | 0.10 | 3.22 | 2.9 K | |
| NU | NeutriSci International Inc | 5.05 | 0.11 | 2.23 | 19.77 M | |
| ALV | Alvopetro Energy Ltd | 6.2522 | 0.1356 | 2.22 | 4.3 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.19 | 2.16 | 7.3 K | |
| DE | Decisive Dividend Corporation | 4.7697 | 0.0607 | 1.29 | 7.34 K | |
| ODV | Osisko Development Corp | 7.20 | 0.08 | 1.12 | 17 K | |
| SLI | Standard Lithium Ltd | 4.64 | 0.04 | 0.87 | 24.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8856 | 0.0497 | 0.73 | 18.53 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.02 | 0.54 | 5.1 K | |
| TOI | Topicus.com Inc | 85.5745 | 0.4414 | 0.52 | 18.7 K |