Gainer Valuations for 27 April 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 27 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 47.3225 60.06 B 0.259 0.55 376 K 17.79 M
LNG Cheniere Energy 147.1502 59.63 B 1.1744 0.8 1.29 M 189.21 M
EQX Equinox Gold Corp 4.9654 13.17 B 0.03 0.61 1.41 M 7.02 M
BMNR Bitmine Immersion Technologies Inc 18.9944 13.11 B 3.9988 26.67 45 854.75
GSAT Globalstar 13.95 10.96 B 0.15 1.09 256.36 K 3.58 M
BTG B2Gold Corp 3.5546 6.75 B 0.0266 0.75 10.43 M 37.08 M
NXE Nexgen Energy Ltd 3.79 5.3 B 0.13 3.55 1.19 M 4.52 M
NHC National Healthcare Corp 53.9134 3.33 B 0.2693 0.5 36.2 K 1.95 M
PRK Park National Corp 96.9726 3.3 B 2.0625 2.17 23 K 2.23 M
NG Novagold Resources Inc 5.47 2.68 B 0.05 0.92 656.89 K 3.59 M
NOG Northern Oil and Gas 27.587 2.37 B 0.4013 1.48 787.2 K 21.72 M
SVM Silvercorp Metals Inc 3.5527 1.91 B 0.0685 1.97 1.07 M 3.79 M
UUUU Energy Fuels Inc 5.47 1.9 B 0.24 4.59 1.6 M 8.73 M
CET Central Securities Corp 29.9975 1.68 B 0.4196 1.42 19.2 K 575.95 K
TMP Tompkinstrustco 52.1859 1.48 B 0.6984 1.36 28.6 K 1.49 M
SKYH Sky Harbour Group Corp 6.238 839.97 M 0.228 3.79 3.6 K 22.46 K
MTA Metalla Royalty and Streaming Ltd 5.0344 736.75 M 0.0299 0.6 138.8 K 698.77 K
BHB Bar Harbor Bankshares 21.6053 712.72 M 0.4854 2.3 28.3 K 611.43 K
NFGC New Found Gold Corp 4.63 630.35 M 0.03 0.65 127.2 K 588.94 K
SENS Senseonics Holdings 11.34 476.92 M 0.30 2.72 145.72 K 1.65 M
CIX Compx International Inc 14.5334 459.11 M 0.3238 2.28 3.59 K 52.13 K
RLGT Radiant Logistics 6.48 451 M 0.20 3.18 128.03 K 829.6 K
CMCL Caledonia Mining Cp 12.4747 398.5 M 0.1253 1.01 50.19 K 626.16 K
BRBS Blue Ridge Bankshare 9.4056 365.03 M 0.3407 3.76 79.9 K 751.52 K
IDR Idaho Strategic Resources 6.13 317.47 M 0.12 2 3.55 K 21.76 K
EVI Evi Industries Inc 18.6857 282.25 M 0.3375 1.84 3.6 K 67.27 K
ELLO Ellomay Capital Ltd 13.80 272.9 M 0.95 7.39 841 11.61 K
ACU Acme United Corp 25.1779 271.24 M 0.2573 1.03 4.2 K 105.75 K
INFU Infusystems Holdings 9.13 261.91 M 0.18 2.01 34.6 K 315.9 K
GENC Gencor Industries IN 12.83 257.24 M 0.20 1.58 33.45 K 429.19 K
BKTI Bk Technologies Inc 11.26 252.44 M 0.36 3.3 8.02 K 90.34 K
ERC Wells Fargo Advantage Multi-Sector 6.9592 243.23 M 0.0689 1 70.3 K 489.23 K
ECF Ellsworth Convertible Growth and Income 6.5422 159.93 M 0.0977 1.52 28.1 K 183.84 K
ESP Espey Mfg. & Electronics 19.7991 152.8 M 0.3688 1.9 3 K 59.4 K
EPM Evolution Petroleum Corp 4.8978 141.41 M 0.0308 0.63 103.9 K 508.88 K
LODE Comstock Mining Inc 4.879 113.23 M 0.059 1.22 42.6 K 207.84 K
BDL Flanigan's Enterprises 26.1853 101.88 M 0.1903 0.73 153 4.01 K
CATX Perspective Therapeutics Inc 5.80 99.33 M 0.10 1.75 17.44 K 101.15 K
EP Empire Petroleum Corp 11.00 85.7 M 0.17 1.57 5.8 K 63.8 K
SDEV Stablecoin Development Corporation 159.6356 70.7 M 1.1568 0.73 175 27.94 K
COE 51Talk Online Education Group 5.46 67.76 M 0.11 2.06 9.43 K 51.47 K
APT Alpha Pro Tech 4.05 58.58 M 0.06 1.5 11.87 K 48.08 K
ANVS Annovis Bio Inc 15.03 51.64 M 0.17 1.14 41.47 K 623.31 K
CCEL Cryo-Cell Intl Inc 5.1987 40.88 M 0.3289 6.75 23.4 K 121.65 K
GRF Eagle Capital Growth Fund 7.0798 40.87 M 0.2215 3.23 100 707.98
CPHI China Pharma Holdings 3.37 25.48 M 0.298 9.7 23.95 K 80.7 K
GNS Genius Group Limited 8.83 22.11 M 0.23 2.67 295.68 K 2.61 M
UAVS Ageagle Aerial Systems Inc 400.00 21.89 M 30.00 8.11 2.23 K 892 K
MXC Mexco Energy Corp 11.9054 18.78 M 0.1211 1.03 700 8.33 K
ACCS Access Newswire Inc 17.67 13.7 M 0.41 2.38 4.62 K 81.67 K
TOVX Theriva Biologics Inc 16.50 8.72 M 0.50 3.13 300 4.95 K
MWG Multi Ways Holdings Limited 78.40 7.48 M 1.90 2.48 120.81 K 9.47 M
DSS Document Security Systems 3.8419 5.33 M 0.0335 0.88 2.23 K 8.56 K
PLAG Planet Green Holdings Corp 5.00 5.25 M 0.40 8.7 120 600
CANF Can-Fite Biopharma Ltd ADR 35.20 5.06 M 0.20 0.57 571 20.1 K
PHGE Biomx Ltd 53.20 4.04 M 1.71 3.32 406 21.6 K
AUMN Golden Minerals Company 5.575 3.64 M 0.125 2.29 17.68 K 98.57 K
BQ Boqii Holding Ltd ADR 52.6667 3.49 M 2.00 3.95 873 45.98 K
TOPS Top Ships Inc 8.28 2.25 M 0.12 1.47 47.78 K 395.64 K
BURU Nuburu Inc 226.00 2.2 M 36.00 18.95 13.61 K 3.08 M
FOXO Foxo Technologies Inc 91.341 109.44 K 5.771 6.74 2.49 K 227.35 K
SING Singlepoint 22880.00 7.98 K 936.00 4.27 1 22.88 K
GPUS-PD Hyperscale Data, Inc. 6.5813 0.0853 1.31 6.8 K 44.79 K
ABOT Abacus Fcf Innovation Leaders ETF 22.1296 0.2409 1.1 1.6 K 35.41 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.75 0.13 0.74 1.53 K 27.25 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29473.7871 1.47 T 1051.0859 3.7 27.15 B 800.31 T
SOL-USD Solana 22.3401 1.0571 4.97 509.75 M 11.39 B
ETH-USD Ethereum 1908.7864 42.2222 2.26 14.01 B 26.74 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.76 619.76 B 0.46 0.62 345.88 K 25.86 M
CT Cotton 78.63 2.12 2.77 19.24 K 1.51 M
BZ Brent Crude 78.37 0.68 0.88 104.39 K 8.18 M
CL Crude Oil 74.76 0.46 0.62 345.88 K 25.86 M
HG Copper 3.884 0.0235 0.61 81.38 K 316.08 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13797.6904 5.79 T 353.6807 2.63 129.62 M 1.79 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 166.0051 5.1 T 4.5836 2.84 64.9 M 10.77 B
NVDA Nvidia Corporation 27.2019 4.83 T 0.2697 1 377.16 M 10.26 B
MSFT Microsoft Corporation 297.778 4.13 T 9.2411 3.2 46.46 M 13.84 B
GOOGL Alphabet Inc Class A 106.7081 3.55 T 3.8482 3.74 50.09 M 5.34 B
GOOG Alphabet Inc Class C 107.4875 3.53 T 3.888 3.75 38.24 M 4.11 B
AMZN Amazon.com Inc 109.82 2.88 T 4.84 4.61 149.96 M 16.47 B
META Meta Platforms Inc 236.7025 1.61 T 28.933 13.93 71.2 M 16.85 B
TSLA Tesla Inc 160.19 1.52 T 6.44 4.19 127.02 M 20.35 B
MU Micron Technology 61.1103 899.74 B 0.8688 1.44 13.52 M 826.49 M
AMD Advanced Micro Devices 87.44 797.92 B 1.50 1.75 53.09 M 4.64 B
ASML ASML Holding N.V. ADR 612.7657 576.7 B 19.6127 3.31 1.13 M 690.58 M
COST Costco Wholesale 481.2858 463.72 B 6.3464 1.34 1.36 M 655.32 M
PLTR Palantir Technologies Inc 7.82 412.61 B 0.08 1.03 21.39 M 167.23 M
INTC Intel Corp 29.1442 309.41 B 0.7906 2.79 60.19 M 1.75 B
AMAT Applied Materials 108.8277 293.15 B 1.335 1.24 9.45 M 1.03 B
PANW Palo Alto Networks Inc 92.56 284.85 B 0.665 0.72 5.15 M 476.58 M
LRCX Lam Research Corp 50.4095 277.1 B 2.0878 4.32 19.83 M 999.67 M
NFLX Netflix Inc 32.585 276.44 B 0.47 1.46 56.19 M 1.83 B
AMGN Amgen Inc 218.7778 258.68 B 1.4018 0.64 2.53 M 554.36 M
CRWD Crowdstrike Holdings Inc 126.05 246.77 B 1.93 1.55 3.1 M 390.41 M
SHOP Shopify Inc 47.59 198.58 B 1.22 2.63 11.48 M 546.31 M
KLAC K L A-Tencor Corp 374.208 195.48 B 26.5401 7.63 2.13 M 796.95 M
PEP Pepsico Inc 171.4384 194.08 B 1.0394 0.61 4.57 M 784.24 M
VZ Verizon Communications Inc 31.6756 191.36 B 1.527 5.06 28.84 M 913.56 M
TMUS T-Mobile US 144.1647 168.6 B 1.5961 1.12 6.33 M 912.97 M
MRVL Marvell Technology Inc 38.263 143.61 B 0.5448 1.44 15.98 M 611.3 M
VRTX Vertex Pharmaceutic 339.37 139.16 B 16.07 4.97 2.52 M 854.74 M
IBKR Interactive Brokers 19.4128 132.69 B 0.2366 1.23 3.11 M 60.37 M
BKNG Booking Holdings Inc 103.6415 132.48 B 1.652 1.62 9.42 M 976.56 M
STX Seagate Technology 52.4153 128.12 B 0.4245 0.82 2.69 M 140.83 M
SBUX Starbucks Corporation 104.6925 125.06 B 1.1885 1.15 7.62 M 797.6 M
ADP Automatic Data Processing, Inc. 201.8095 120.08 B 4.9762 2.53 2.18 M 440.13 M
PDD Pinduoduo Inc ADR 66.12 116.93 B 0.97 1.49 5.42 M 358.57 M
ABNB Airbnb Inc Class A 115.25 105.61 B 1.57 1.38 3.87 M 446.08 M
EQIX Equinix Inc 675.8139 104.34 B 12.2894 1.85 370.8 K 250.59 M
ADBE Adobe Systems Inc 371.42 96.71 B 8.36 2.3 2.34 M 868.69 M
CSX CSX Corp 29.1003 96.42 B 0.2394 0.83 14.16 M 412.09 M
REGN Regeneron Pharmaceuticals 786.9734 95.82 B 14.1941 1.84 749.3 K 589.68 M
MNST Monster Beverage Cp 55.28 95.5 B 1.02 1.88 4.05 M 224.03 M
INTU Intuit Inc 421.562 95.31 B 15.1863 3.74 1.48 M 623.6 M
CTAS Cintas Corp 109.7918 90.94 B 2.7252 2.55 1.34 M 147.12 M
APP AppLovin Corporation 17.03 90.94 B 1.09 6.84 2.95 M 50.16 M
CDNS Cadence Design Systems, Inc. 207.86 90.41 B 4.25 2.09 1.74 M 361.43 M
SNPS Synopsys Inc 368.39 88.72 B 3.29 0.9 566.46 K 208.68 M
CMCSA Comcast Corporation 34.0319 88.24 B 3.1691 10.27 33.7 M 1.15 B
MELI MercadoLibre Inc 1244.92 88.21 B 9.29 0.75 300.94 K 374.64 M
CEG Constellation Energy Corp 75.051 87.06 B 0.8703 1.17 1.87 M 140.02 M
MDLZ Mondelez Intl Inc 67.8891 86.49 B 1.3703 2.06 7.67 M 520.38 M
DASH Doordash Inc Cl A 58.42 86.05 B 0.92 1.6 1.8 M 105.28 M
ROST Ross Stores Inc 102.2718 78.83 B 0.8236 0.81 1.24 M 126.76 M
NTES Netease Inc ADR 82.0408 77.65 B 2.4557 3.09 1.47 M 120.43 M
WBD Discovery Inc Series A 13.09 77.6 B 0.51 4.05 19.98 M 261.53 M
ORLY O'Reilly Automotive 61.045 74.3 B 1.4314 2.4 8.52 M 519.88 M
HON Honeywell International Inc. Common Stock 175.548 72.41 B 6.8147 4.04 4.1 M 719.4 M
AEP American Electric Power Company 82.9138 70.37 B 0.5003 0.61 2 M 166.22 M
DDOG Datadog Inc 70.21 67.76 B 0.94 1.36 6.04 M 424.38 M
NDAQ Nasdaq Inc 52.5646 61.32 B 0.6617 1.27 1.59 M 83.66 M
FAST Fastenal Company 25.2181 61.05 B 0.6966 2.84 7.09 M 178.8 M
MSTR Strategy 31.864 60.38 B 1.918 6.4 10.17 M 323.9 M
LITE Lumentum Hld 48.43 56.77 B 0.53 1.11 558.58 K 27.05 M
NTRA Natera Inc 50.23 56.36 B 0.46 0.92 873.27 K 43.86 M
PCAR Paccar Inc 65.9472 55.89 B 0.5103 0.78 2.94 M 194.02 M
GRMN Garmin Ltd 91.5966 55.72 B 1.6441 1.83 748.7 K 68.58 M
EBAY Ebay Inc 43.1107 55.69 B 2.0817 5.07 11.14 M 480.45 M
IDXX Idexx Laboratories 484.62 55.03 B 3.18 0.66 384.25 K 186.22 M
FANG Diamondback Energy 123.5757 51.21 B 1.0115 0.83 1.54 M 190.71 M
CCEP Coca-Cola Europacific Partners Plc 59.1957 50.86 B 0.4314 0.73 1.21 M 71.92 M
TRI Thomson Reuters Corporation Common Shares 123.137 50.79 B 1.172 0.96 308.2 K 37.95 M
XEL XCEL Energy Inc 63.3948 50.28 B 0.5233 0.83 2.72 M 172.21 M
PYPL PayPal Holdings 73.875 50.01 B 2.1982 3.07 11.42 M 843.66 M
FITB Fifth Third Bancorp 22.9507 49.63 B 0.2309 1.02 5.74 M 131.77 M
ROP Roper Industries 445.5356 48.68 B 21.5696 5.09 823.49 K 366.89 M
TEAM Atlassian 153.77 48.07 B 2.03 1.34 1.47 M 225.95 M
ONC BeiGene, Ltd. 255.49 42.98 B 9.45 3.84 249.8 K 63.82 M
RVMD Revolution Medicines Inc 22.92 42.8 B 0.23 1.01 595.1 K 13.64 M
PAYX Paychex Inc 98.1078 42.26 B 2.2471 2.34 1.69 M 165.64 M
COIN Coinbase Global Inc Class A 54.17 39.97 B 0.28 0.52 12.01 M 650.63 M
TTWO Take-Two Interactive Software 123.95 39.06 B 2.35 1.93 1.83 M 226.37 M
RPRX Royalty Pharma Plc Cl A 32.5908 39.04 B 0.2305 0.71 1.33 M 43.36 M
GEHC Ge Healthcare Technologies Inc 81.0829 38.8 B 1.3925 1.75 1.56 M 126.25 M
COHR Coherent Inc 33.48 38.42 B 0.69 2.1 1.35 M 45.15 M
EXPE Expedia Group Inc 91.4716 37.91 B 2.5142 2.83 2.58 M 236.17 M
VOD Vodafone Grp Plc ADR 9.5412 37.72 B 0.2546 2.74 6.46 M 61.63 M
BIIB Biogen Inc 293.72 37.61 B 5.68 1.97 1.46 M 428.68 M
UAL United Airlines Holdings Inc 42.83 37.61 B 0.73 1.73 7.02 M 300.47 M
JD Jd.com Inc ADR 32.8583 37.45 B 0.4917 1.52 9.26 M 304.11 M
ODFL Old Dominion Freight Line Inc 153.9679 37.31 B 3.7802 2.52 2.16 M 332.23 M
NTAP Netapp Inc 59.6233 36.86 B 1.0056 1.72 1.62 M 96.88 M
KMB Kimberly-Clark Corp 130.3293 36.18 B 2.4663 1.93 1.64 M 213.27 M
ACGL Arch Capital Grp Ltd 70.2524 36.13 B 1.5119 2.2 2.27 M 159.13 M
ERIC Ericsson ADR 4.7958 35.84 B 0.1068 2.28 12.44 M 59.68 M
STLD Steel Dynamics Inc 99.9257 34.15 B 2.1159 2.16 1.38 M 137.42 M
RKLB Rocket Lab USA Inc 3.90 33.49 B 0.13 3.45 1.89 M 7.37 M
OKTA Okta Inc. 70.03 33.4 B 0.79 1.14 1.48 M 103.45 M
FISV Fiserv Inc 119.60 33 B 1.22 1.03 3.02 M 361.04 M
ESLT Elbit Systems Ltd 178.789 32.97 B 6.8077 3.96 20.7 K 3.7 M
NTRS Northern Trust Corp 70.0142 32.57 B 0.4999 0.72 1.53 M 107.11 M
HBAN Huntington Bcshs 9.7594 32.37 B 0.2801 2.95 10.43 M 101.75 M
RYAAY Ryanair Hlds Plc ADR 35.0078 30.58 B 1.0546 3.11 798.21 K 27.94 M
CPRT Copart Inc 38.88 30.22 B 0.33 0.86 4.63 M 180.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 80.4006 2.05 T 1.3645 1.73 10.01 M 805.1 M
LLY Eli Lilly and Company 381.7838 1.26 T 13.771 3.74 4.98 M 1.9 B
BRK-A Berkshire Hathaway Inc (Class A) 499700.0313 1.24 T 8200.0313 1.67 4.72 K 2.36 B
BRK-B Berkshire Hathaway Inc (Class B) 326.23 1.24 T 5.70 1.78 2.95 M 962.38 M
JPM JP Morgan Chase & Company 128.6509 935.06 B 1.7085 1.35 9.04 M 1.16 B
XOM Exxon Mobil Corporation 114.8832 696.02 B 1.357 1.2 16.28 M 1.87 B
MA Mastercard Inc 367.7661 586.02 B 6.8008 1.88 3.86 M 1.42 B
CVX Chevron Corp 147.0435 425.59 B 0.8543 0.58 6.42 M 943.61 M
PG Procter & Gamble Company 153.5463 387.81 B 1.8547 1.22 4.81 M 737.88 M
ORCL Oracle Corporation 93.9981 375.09 B 1.3154 1.42 5.62 M 527.87 M
MRK Merck & Company 105.0505 370.96 B 1.5781 1.53 9.98 M 1.05 B
UNH Unitedhealth Group Inc 465.9908 367.46 B 7.1447 1.56 2.47 M 1.15 B
BAC Bank of America Corporation 26.726 357.42 B 0.4163 1.58 33.06 M 883.56 M
HD Home Depot 272.4958 354.62 B 5.4327 2.03 3.13 M 853.89 M
GE General Electric Company 77.0333 341.82 B 1.4533 1.92 9.35 M 720.16 M
PM Philip Morris International Inc 86.4706 329.3 B 0.5425 0.63 4.13 M 357.21 M
HSBC HSBC Holdings Plc ADR 29.8253 305.64 B 0.5598 1.91 2.54 M 75.65 M
MS Morgan Stanley 81.3261 303.56 B 1.6399 2.06 6.38 M 518.52 M
RY Royal Bank of Canada 88.3702 290.44 B 1.3466 1.55 1.05 M 92.44 M
SAP SAP Ag ADR 129.3123 277.06 B 3.1228 2.47 967.5 K 125.11 M
GS Goldman Sachs Group 317.4075 270.21 B 4.6831 1.5 1.77 M 561.24 M
RTX Raytheon Technologies 93.7741 267.77 B 1.6134 1.75 4.01 M 376.09 M
BML-PG Bank of America Corporation 17.2388 266.76 B 0.1631 0.96 4.73 K 81.54 K
WFC Wells Fargo & Company 36.514 262.45 B 0.1841 0.51 21.7 M 792.2 M
BABA Alibaba Group Holding ADR 81.9922 261.93 B 1.6016 1.99 24.51 M 2.01 B
TMO Thermo Fisher Scientific Inc 538.0141 261.1 B 9.7989 1.86 2.15 M 1.16 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.9141 247.29 B 0.1643 2.86 2.86 M 16.93 M
BAC-PL Bank of America Corporation 981.4902 242.93 B 7.227 0.74 4.98 K 4.89 M
IBM International Business Machines 114.5472 240.36 B 1.0104 0.89 3.2 M 367.11 M
DELL Dell Technologies Inc 40.7003 236.75 B 1.0745 2.71 2.99 M 121.63 M
TM Toyota Motor Corp Ltd 136.0101 234.93 B 3.4616 2.61 323.43 K 43.99 M
BML-PJ Bank of America Corporation 17.2376 231.23 B 0.1227 0.72 13.05 K 224.99 K
ANET Arista Networks Inc 39.19 225.1 B 0.20 0.51 9.01 M 353.27 M
AXP American Express Company 152.9212 223.02 B 2.6348 1.75 2.14 M 327.79 M
TD Toronto Dominion Bank 52.6885 209.35 B 0.7764 1.5 1.84 M 96.79 M
DIS Walt Disney Company 97.6309 205.39 B 3.2437 3.44 8.17 M 797.3 M
BHP BHP Billiton Ltd ADR 51.2634 203.67 B 0.6075 1.2 3.35 M 171.52 M
SHOP Shopify Inc 47.59 200.16 B 1.22 2.63 11.48 M 546.31 M
ABT Abbott Laboratories 103.1038 199.88 B 0.7062 0.69 4.26 M 438.93 M
BLK Blackrock Inc 617.4782 198.93 B 11.1908 1.85 393.94 K 243.25 M
MCD McDonald's Corporation 275.0078 198.3 B 4.6282 1.71 3.14 M 864.16 M
APH Amphenol Corp 36.4611 194.84 B 0.429 1.19 10.05 M 366.35 M
CRM Salesforce.com Inc 193.1049 186.91 B 4.356 2.31 4.79 M 925.82 M
NVO Novo Nordisk A/S ADR 165.2259 186.04 B 1.0251 0.62 1.15 M 190.64 M
NEE Nextera Energy 75.3668 185.51 B 1.7686 2.4 8.16 M 614.66 M
UNP Union Pacific Corp 180.666 183.29 B 1.9043 1.07 2.29 M 413.27 M
WELL Welltower Inc 72.9737 181.93 B 1.7029 2.39 2.11 M 153.97 M
SAN Banco Santander ADR 3.2498 174.03 B 0.1017 3.23 3.37 M 10.94 M
COP ConocoPhillips 92.5499 164.51 B 0.6949 0.76 4.2 M 388.4 M
ACN Accenture Plc 259.7629 161.72 B 3.9985 1.56 1.98 M 515.27 M
SCHW The Charles Schwab Corp 49.3302 161.47 B 1.0776 2.23 12.32 M 607.55 M
TJX TJX Companies 75.7963 159.92 B 1.421 1.91 5.08 M 385.35 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.7902 154.49 B 0.2022 2.66 1.48 M 11.56 M
SONY Sony Group Corp ADR 18.1032 151.54 B 0.2437 1.36 6.34 M 114.71 M
BX Blackstone Inc 78.6652 150.09 B 1.652 2.15 3.14 M 247.06 M
T American Telephone and Telegraph Inc. 17.61 147.06 B 0.41 2.38 36.93 M 650.28 M
UL Unilever Plc ADR 56.7335 144.11 B 1.1246 2.02 1.67 M 94.62 M
BA Boeing Company 206.04 140.26 B 3.01 1.48 5.11 M 1.05 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.4079 140.08 B 0.3099 5.08 5.23 M 33.54 M
SPGI S&P Global Inc 346.9833 139.64 B 15.135 4.56 1.65 M 571.59 M
RIO Rio Tinto Plc ADR 52.9546 137.53 B 0.6318 1.21 3.47 M 183.62 M
LMT Lockheed Martin Corp 428.9546 137.46 B 3.118 0.73 1.49 M 639.74 M
ETN Eaton Corp 161.1884 137.14 B 5.8058 3.74 2.09 M 336.34 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8835 136.81 B 0.2436 1.24 100.54 K 2 M
PGR Progressive Corp 123.017 136.08 B 0.7945 0.65 1.92 M 235.96 M
MDT Medtronic Inc 82.8948 134.26 B 1.2791 1.57 6.39 M 529.36 M
MO Altria Group 41.462 129.76 B 0.4393 1.07 10.98 M 455.15 M
LOW Lowe's Companies 193.8294 128.69 B 3.5349 1.86 2.5 M 484.36 M
PLD Prologis Inc 111.0418 127.69 B 2.8265 2.61 3.35 M 371.68 M
COF Capital One Financial Corp 91.233 126.57 B 1.4922 1.66 5.04 M 460.08 M
MCK Mckesson Corp 358.7654 124.69 B 4.5066 1.27 1.21 M 434.64 M
BMO Bank of Montreal 78.3228 123.36 B 1.3289 1.73 1.02 M 80.07 M
NEM Newmont Mining Corp 44.8376 122.74 B 1.0403 2.38 7.31 M 327.78 M
BNS Bank of Nova Scotia 41.5712 117.53 B 0.6539 1.6 1.05 M 43.67 M
PH Parker-Hannifin Corp 311.6623 114.79 B 11.2306 3.74 1.02 M 318.36 M
IBN Icici Bank Ltd ADR 22.0133 112.23 B 0.2732 1.26 4.31 M 94.97 M
HCA Hca Holdings Inc 275.9004 110.57 B 4.2688 1.57 1.25 M 346.12 M
CM Canadian Imperial Bank of Commerce 36.1997 108.83 B 0.5643 1.58 933.1 K 33.78 M
SO Southern Company 66.0756 107.12 B 0.8269 1.27 4.13 M 272.65 M
SNOW Snowflake Inc Class A 148.77 102.52 B 1.71 1.16 5.74 M 853.4 M
CNQ Canadian Natural Resources 25.8258 102.33 B 0.308 1.21 3.1 M 79.95 M
GLW Corning Inc 30.3248 102.31 B 0.4723 1.58 4.6 M 139.39 M
CVS CVS Corp 65.0255 102.27 B 0.712 1.11 7.15 M 465 M
DUK Duke Energy Corp 88.4901 101.04 B 0.9963 1.14 2.29 M 202.23 M
MMM 3M Company 79.4649 100.02 B 1.8182 2.34 2.86 M 227.44 M
ICE Intercontinental Exchange 103.4351 97.76 B 2.7057 2.69 2.01 M 207.68 M
UPS United Parcel Service 151.8325 97.25 B 4.433 3.01 4.68 M 710.43 M
BN Brookfield Corporation 20.8769 96.21 B 0.6593 3.26 3.45 M 72.1 M
USB U.S. Bancorp 28.323 95.09 B 0.9131 3.33 19.43 M 550.26 M
ELV Elevance Health Inc 443.467 94.16 B 12.4064 2.88 1.12 M 497.78 M
KKR KKR & Co. LP 50.2293 93.6 B 1.0366 2.11 1.96 M 98.51 M
ING ING Groep N.V. ADR 10.6051 93.3 B 0.3272 3.18 2.79 M 29.6 M
AEM Agnico-Eagle Mines Ltd 53.1889 92.74 B 0.6579 1.25 2 M 106.2 M
MCO Moody's Corp 303.8233 91.1 B 6.3223 2.13 730.1 K 221.82 M
AMT American Tower Corp 185.3275 90.37 B 4.7765 2.65 1.74 M 323.32 M
FCX Freeport-Mcmoran Inc 36.0769 89.89 B 0.183 0.51 10.76 M 388.23 M
TT Trane Technologies Plc 179.3597 89.85 B 7.5515 4.4 1.69 M 302.49 M
RCL Royal Caribbean Cruises Ltd 60.2741 89.11 B 2.0528 3.53 2.97 M 179.29 M
ECL Ecolab Inc 161.0165 88.31 B 3.4692 2.2 720.32 K 115.98 M
SHW Sherwin-Williams Company 226.5844 87.82 B 3.6905 1.66 1.66 M 377.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 29.80 2.42 B 0.19 0.64 100 2.98 K
PDC Invesco CDN Div Idx ETF 28.5117 154.39 M 0.2477 0.88 7.65 K 218.14 K
DHT-UN DRI Healthcare Trust 7.4954 1.0276 15.89 284.14 K 2.13 M
META Meta CDR [Cad Hedged] 13.4446 1.5974 13.48 307.4 K 4.13 M
TOY Spin Master Corp 36.3093 3.9315 12.14 236.5 K 8.59 M
MSCL Satellos Bioscience Inc 8.88 0.96 12.12 2.42 K 21.46 K
CURA Curaleaf Holdings Inc 3.55 0.30 9.23 701.7 K 2.49 M
TLRY Tilray Inc 32.20 2.70 9.15 140.88 K 4.54 M
PRN Profound Medical Corp 15.90 1.01 6.78 6.4 K 101.76 K
MTL Mullen Group Ltd 12.677 0.7982 6.72 472.4 K 5.99 M
QBTC The Bitcoin Fund CAD 42.80 2.48 6.15 20.5 K 877.4 K
QBTC-U The Bitcoin Fund Class A 31.40 1.80 6.08 4.2 K 131.88 K
DII-B Dorel Industries Inc 3.72 0.20 5.68 48.31 K 179.71 K
U-U Sprott Physical Uranium Trust 12.05 0.64 5.61 51.53 K 620.95 K
PDV Prime Dividend Corp Cl A 6.583 0.3281 5.25 1.67 K 11.01 K
TLO Talon Metals Corp 3.20 0.15 4.92 55.47 K 177.51 K
VZ VZ 17.0543 0.7783 4.78 14.32 K 244.23 K
BU Burcon Nutrascience Corp 4.1356 0.1654 4.17 1.35 K 5.6 K
BYD Boyd Group Services Inc 222.4108 8.8668 4.15 84.9 K 18.88 M
SKE Skeena Resources Ltd 9.19 0.36 4.08 160.6 K 1.48 M
EFR Energy Fuels Inc 7.42 0.29 4.07 341.8 K 2.54 M
KBL Kbro Linen Inc 25.9473 0.9911 3.97 2.1 K 54.49 K
CIGI Colliers International Group Inc 141.7047 5.3204 3.9 69.9 K 9.91 M
ACB Aurora Cannabis Inc 8.00 0.30 3.9 63.6 K 508.78 K
TC Tucows Inc 31.88 1.18 3.84 36.5 K 1.16 M
HUT Hut 8 Corp 12.35 0.45 3.78 819.54 K 10.12 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.2713 0.6348 3.6 194 K 3.54 M
PAAS Pan American Silver Corp 22.5882 0.7831 3.59 1.13 M 25.53 M
NOA North American Construction Group Ltd 24.37 0.8338 3.54 97.1 K 2.37 M
LSPD Lightspeed Commerce Inc. 17.83 0.60 3.48 787.1 K 14.03 M
LGO Largo Resources Ltd 6.38 0.21 3.4 46.2 K 294.76 K
SU Suncor Energy Inc 36.266 1.1857 3.38 10.86 M 393.85 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.6569 0.3811 3.38 56.04 K 653.21 K
MAL Magellan Aero 6.7849 0.2126 3.23 9.82 K 66.63 K
LCS Brompton Lifeco Split Corp Class A 3.0789 0.0942 3.16 79.89 K 245.98 K
AYA Aya Gold and Silver Inc 10.81 0.33 3.15 273 K 2.95 M
TECK-A Teck Resources Limited 101.4802 3.0863 3.14 10.34 K 1.05 M
IAG IA Financial Corp Inc 82.1332 2.4735 3.11 279 K 22.92 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.6502 0.1691 3.09 17.82 K 100.69 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 22.2348 0.6643 3.08 114.7 K 2.55 M
AVNT Avant Brands Inc 5.10 0.15 3.03 2.15 K 10.95 K
CGG China Gold Int Resources Corp 6.6322 0.1936 3.01 123.16 K 816.83 K
TRP-PC TC Energy Corp Pref Series 5 10.4776 0.2947 2.89 12.38 K 129.77 K
BN Brookfield Corporation 28.3885 0.7965 2.89 2.89 M 82.04 M
NXE Nexgen Energy Ltd 5.12 0.14 2.81 1.01 M 5.19 M
AAPL Apple CDR [Cad Hedged] 24.7337 0.6759 2.81 56.8 K 1.4 M
BAM Brookfield Asset Management Ltd 40.6721 1.1073 2.8 1.29 M 52.66 M
QBR-A Quebecor Inc 31.4799 0.8421 2.75 581 18.29 K
QSP-UN Restaurant Brands International Limited Partnership 85.3628 2.2494 2.71 200 17.07 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.64 0.12 2.65 419.3 K 1.95 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.4274 0.1652 2.64 400 2.57 K
PMET Patriot Battery Metals Inc 12.47 0.32 2.63 79.7 K 993.86 K
ATS Ats Corp 57.91 1.48 2.62 114.4 K 6.62 M
PBH Premium Brands Holdings Corp 90.2705 2.3064 2.62 33.37 K 3.01 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.99 0.2803 2.62 9.22 K 101.32 K
MRE Martinrea International Inc 13.403 0.3398 2.6 183.63 K 2.46 M
FM First Quantum Minerals Ltd 32.9306 0.828 2.58 2.54 M 83.7 M
SPB Superior Plus Corp 6.04 0.1506 2.56 1.99 M 12 M
DCBO Docebo Inc 50.87 1.25 2.52 34.4 K 1.75 M
TVK Terravest Capital Inc 26.2894 0.6439 2.51 1.65 K 43.4 K
BOFA Bank of America CDR [Cad Hedged] 14.485 0.3538 2.5 7.47 K 108.16 K
XAU Goldmoney Inc 10.40 0.25 2.46 1.12 K 11.65 K
EMA-PH Emera Inc 16.8123 0.4029 2.46 4.81 K 80.8 K
CMG Computer Modelling Group Ltd 6.7713 0.161 2.44 31.3 K 211.94 K
LAS-A Lassonde Industries Inc 92.8832 2.1726 2.4 6.23 K 578.76 K
MX Methanex Corp 56.8597 1.3082 2.35 223.53 K 12.71 M
JWEL Jamieson Wellness Inc 31.2444 0.7124 2.33 67.8 K 2.12 M
FTS-PH Fortis Inc Pref H 11.2953 0.2559 2.32 3.9 K 44.05 K
BNK Big Banc Split Corp Cl A 6.847 0.1551 2.32 1.2 K 8.22 K
WEED Canopy Growth Corp 17.70 0.40 2.31 236.3 K 4.18 M
CRM CRM 15.92 0.3591 2.31 20.1 K 320.06 K
TSU Trisura Group Ltd 30.89 0.69 2.28 88.6 K 2.74 M
BNT Brookfield Wealth Solutions Ltd 42.5428 0.9404 2.26 33.2 K 1.41 M
NA National Bank of Canada 89.0123 1.9625 2.25 1.31 M 116.54 M
EFN Element Fleet Management Corp 16.8389 0.369 2.24 1.01 M 17.09 M
HPS-A Hammond Power Solutions Inc 37.4922 0.8178 2.23 19.73 K 739.65 K
SHOP Shopify Inc 64.67 1.39 2.2 2.68 M 173.57 M
EQB EQB Inc 55.8155 1.1917 2.18 38.2 K 2.13 M
ACX Act Energy Technologies Ltd 6.58 0.14 2.17 62.12 K 408.77 K
PPTA Perpetua Resources Corp 6.16 0.13 2.16 5.1 K 31.42 K
DIR-UN Dream Industrial Real Estate Investment Trust 12.5558 0.261 2.12 346.25 K 4.35 M
ENB-PH Enbridge H Cum Redeemable Prf 12.5726 0.2603 2.11 5 K 62.86 K
BBD-PB Bombardier Inc Pref B 13.40 0.2769 2.11 200 2.68 K
EPRX Eupraxia Pharmaceuticals Inc 6.32 0.13 2.1 17.1 K 108.07 K
CUP-U Caribbean Utilities Company Ltd 11.5915 0.2361 2.08 700 8.11 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.5539 0.3311 2.04 400 6.62 K
NOU Nouveau Monde Graphite Inc 5.53 0.11 2.03 18.3 K 101.2 K
LCFS Tidewater Renewables Ltd 8.62 0.17 2.01 8.5 K 73.27 K
HMM-A Hammond Manufacturing Company Limited 5.9746 0.1178 2.01 100 597.46
GSY Goeasy Ltd 82.5747 1.6156 2 44.14 K 3.65 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.3586 0.8261 1.99 254.17 K 10.77 M
PVS-PJ Partners Value Split Corp. 19.7881 0.3832 1.97 12.8 K 253.29 K
MFC Manulife Fin 23.034 0.4449 1.97 6.61 M 152.28 M
ARE Aecon Group Inc 6.0042 0.1151 1.95 566.75 K 3.4 M
IS Infrastructure Dividend Split Corp 12.1155 0.2308 1.94 10 K 121.19 K
GOOS Canada Goose Holdings Inc 26.29 0.50 1.94 228.9 K 6.02 M
HLS Hls Therapeutics Inc 5.84 0.11 1.92 300 1.75 K
WPM Wheaton Precious Metals Corp 65.8362 1.2232 1.89 835.12 K 54.98 M
HD Home Depot CDR (Cad Hedged) 18.0249 0.3247 1.83 5.97 K 107.64 K
MXG Maxim Power Corp 3.6176 0.0633 1.78 8.7 K 31.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 624.1788 575.39 B 15.9288 2.62 624 389.49 K
TCEHY Tencent Holdings Limited 44.28 471.48 B 0.29 0.66 2.16 M 95.8 M
IDCBY Industrial and Commercial Bank of China Limited 10.76 468.88 B 0.10 0.94 30.7 K 330.33 K
RHHVF Roche Holding AG 309.00 380.29 B 2.88 0.94 1.9 K 587.1 K
HBCYF HSBC Holdings plc 7.21 306.21 B 0.18 2.56 12.4 K 89.4 K
ACGBY Agricultural Bank of China Limited 9.615 302.39 B 0.095 1 1.79 K 17.24 K
RYDAF Royal Dutch Shell plc 29.97 293.3 B 0.45 1.52 10.5 K 314.68 K
SAPGF SAP SE 136.38 279.61 B 3.63 2.73 245.8 K 33.52 M
LRLCY L'Oréal S.A 95.75 267.54 B 1.90 2.02 113.2 K 10.84 M
LRLCF L'Oréal S.A 481.15 266.66 B 12.18 2.6 400 192.46 K
BACHY Bank of China Limited 9.96 245.98 B 0.05 0.5 50 K 498 K
SIEGY Siemens Aktiengesellschaft 81.54 238.56 B 1.66 2.08 134.9 K 11 M
SMAWF Siemens Aktiengesellschaft 161.25 236.55 B 1.57 0.98 1.4 K 225.75 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 976.00 234.31 B 15.60 1.62 3.13 K 3.05 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 194.80 232.36 B 3.21 1.68 154.6 K 30.12 M
IDEXY Industria de Diseño Textil S.A 17.18 209.33 B 0.2307 1.36 3.34 M 57.36 M
IDEXF Industria de Diseño Textil S.A 34.28 208.42 B 0.3384 1 26.8 K 918.7 K
CMWAY Commonwealth Bank of Australia 66.16 197.09 B 0.59 0.9 28.6 K 1.89 M
ALIZF Allianz SE 250.01 196.13 B 6.15 2.52 100 25 K
ALIZY Allianz SE 25.03 195.69 B 0.56 2.29 325.4 K 8.14 M
EADSY Airbus SE 34.72 177.61 B 0.463 1.35 113.4 K 3.94 M
BCDRF Banco Santander S.A 3.80 173.07 B 0.1655 4.55 200.3 K 761.14 K
IBDRY Iberdrola S.A 52.38 170.12 B 0.33 0.63 33.1 K 1.73 M
HESAY Hermès International Société en commandite par actions 219.00 162.58 B 2.371 1.09 14.6 K 3.2 M
RCRUY Recruit Holdings Co. Ltd 5.57 158.83 B 0.105 1.92 4.37 M 24.36 M
DBSDY DBS Group Holdings Ltd 98.44 158.71 B 0.94 0.96 74.5 K 7.33 M
DBSDF DBS Group Holdings Ltd 24.34 158.45 B 0.22 0.91 1.5 K 36.51 K
ABLZF ABB Ltd 36.41 157.56 B 0.83 2.33 76.8 K 2.8 M
SBGSF Schneider Electric S.E 174.33 157.09 B 7.88 4.73 900 156.9 K
HESAF Hermès International Société en commandite par actions 2188.50 156.87 B 35.29 1.64 100 218.85 K
SMFNF Sumitomo Mitsui Financial Group Inc 41.93 155.99 B 0.93 2.27 200 8.39 K
FRCOY Fast Retailing Co. Ltd 23.97 155.58 B 0.37 1.57 80.6 K 1.93 M
SBGSY Schneider Electric S.E 34.94 154.27 B 1.62 4.86 241.1 K 8.42 M
DTEGY Deutsche Telekom AG 24.57 145.09 B 0.14 0.57 192.2 K 4.72 M
DTEGF Deutsche Telekom AG 24.52 144.61 B 0.17 0.7 3.6 K 88.27 K
UNLYF Unilever PLC 54.77 141.94 B 0.52 0.96 3.4 K 186.22 K
HTHIF Hitachi Ltd 57.49 140.4 B 1.92 3.46 400 23 K
SAFRY Safran SA 38.79 136.7 B 0.44 1.15 55.5 K 2.15 M
AIQUY L'Air Liquide S.A 35.99 134.88 B 0.81 2.3 83.1 K 2.99 M
AIQUF L'Air Liquide S.A 180.01 133.66 B 2.04 1.15 600 108.01 K
UNCRY UniCredit S.p.A. 10.27 132.45 B 0.462 4.71 366.3 K 3.76 M
BTAFF British American Tobacco p.l.c 37.36 131.44 B 0.21 0.57 2.5 K 93.4 K
CUAEF China Shenhua Energy Company Limited 3.17 125.15 B 0.19 6.38 2 K 6.34 K
CFRUY Compagnie Financière Richemont SA 16.78 125.08 B 0.34 2.07 176.8 K 2.97 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.58 121.77 B 1.01 7.44 127.1 K 1.85 M
CSUAY China Shenhua Energy Company Limited 12.96 120.6 B 0.17 1.33 11.6 K 150.34 K
ISNPY Intesa Sanpaolo S.p.A 16.38 120.48 B 0.34 2.12 82.8 K 1.36 M
SMEGF Siemens Energy AG 24.25 119.15 B 1.409 6.17 800 19.4 K
MSBHF Mitsubishi Corporation 37.73 113.03 B 0.62 1.67 29.2 K 1.1 M
ESOCF Enel SpA 6.84 108.32 B 0.14 2.09 10.3 K 70.45 K
ENLAY Enel SpA 6.78 108.22 B 0.15 2.26 123.49 K 837.24 K
PIAIF Ping An Insurance 7.26 107.92 B 0.67 10.17 2.5 K 18.15 K
BNPQY BNP Paribas SA 32.57 106.97 B 1.02 3.23 127.19 K 4.14 M
BNPQF BNP Paribas SA 65.10 106.39 B 1.50 2.36 800 52.08 K
AAGIY AIA Group Limited 43.79 103.86 B 1.13 2.65 193.5 K 8.47 M
AAIGF AIA Group Limited 10.88 103.65 B 0.16 1.49 51 K 554.88 K
AXAHY AXA SA 32.64 103.33 B 0.53 1.65 74.9 K 2.44 M
ITOCY ITOCHU Corporation 67.11 102 B 1.21 1.84 11.5 K 771.77 K
ITOCF ITOCHU Corporation 33.28 97.97 B 0.28 0.85 1.9 K 63.23 K
GMBXF Grupo México S.A.B. de C.V 4.93 95.47 B 0.08 1.65 50.8 K 250.44 K
ATLKY Atlas Copco AB 14.31 93.92 B 1.78 14.21 266.1 K 3.81 M
ATLPF Atlas Copco AB 13.0401 93.17 B 1.4796 12.8 2.28 K 29.69 K
MITSY Mitsui & Co. Ltd 634.51 91.24 B 12.51 2.01 2.26 K 1.44 M
NABZY National Australia Bank Limited 9.54 90.49 B 0.11 1.17 130.6 K 1.25 M
NPPXF Nippon Telegraph and Telephone Corporation 30.80 87.41 B 0.35 1.15 2.7 K 83.16 K
ANZGY ANZGY 16.05 86.78 B 0.17 1.07 99.5 K 1.6 M
PROSY Prosus N.V 14.98 86 B 0.31 2.11 768.5 K 11.51 M
BYDDF BYD Company Limited 30.94 85.15 B 1.57 5.35 129.9 K 4.02 M
BYDDY BYD Company Limited 61.97 84.97 B 3.16 5.37 252.3 K 15.64 M
NTTYY Nippon Telegraph and Telephone Corporation 30.76 84.52 B 0.27 0.89 53 K 1.63 M
JAPAY Japan Tobacco Inc 10.855 83.87 B 0.125 1.16 26.2 K 284.4 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.22 82.92 B 0.45 1.22 45.8 K 1.7 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 372.65 82.08 B 4.28 1.16 100 37.26 K
ATLCY Atlas Copco AB 12.99 81.18 B 1.45 12.56 1.51 M 19.58 M
BAESF BAE Systems plc 12.71 79.88 B 0.17 1.36 10.5 K 133.46 K
GLCNF Glencore plc 5.98 79.63 B 0.04 0.67 25.9 K 154.88 K
GLNCY Glencore plc 11.93 79.62 B 0.10 0.85 622.4 K 7.43 M
BAESY BAE Systems plc 51.66 77.91 B 0.72 1.41 102.6 K 5.3 M
DPSTF Deutsche Post AG 47.57 75.54 B 0.70 1.49 600 28.54 K
ARZGY Assicurazioni Generali S.p.A 10.50 74.24 B 0.16 1.55 13.1 K 137.55 K
CHGCF Chugai Pharmaceutical Co. Ltd 26.00 71.97 B 1.09 4.38 100 2.6 K
MHVYF Mitsubishi Heavy Industries Ltd 38.35 70.15 B 1.11 2.98 600 23.01 K
VCISY VINCI SA 30.75 69.42 B 0.22 0.72 38 K 1.17 M
MRAAY Murata Manufacturing Co. Ltd 14.39 69.32 B 0.23 1.62 112.8 K 1.62 M
MQBKY Macquarie Group Limited 121.22 68.32 B 1.22 1.02 12.5 K 1.52 M
VOLVF AB Volvo (publ) 20.36 67.1 B 0.36 1.8 700 14.25 K
KDDIY KDDI Corporation 15.63 65.85 B 0.17 1.1 90.3 K 1.41 M
WFAFY Wesfarmers Limited 17.40 63.56 B 0.17 0.99 18.4 K 320.16 K
NTDOY Nintendo Co. Ltd 10.58 63.45 B 0.16 1.54 771.6 K 8.16 M
MIELF Mitsubishi Electric Corporation 12.52 63.36 B 0.07 0.56 400 5.01 K
MIELY Mitsubishi Electric Corporation 25.07 63.22 B 0.39 1.58 52.3 K 1.31 M
LDNXF London Stock Exchange Group plc 101.38 62.78 B 2.13 2.15 2.1 K 212.9 K
UCBJY UCB SA 47.215 60.82 B 0.485 1.04 3.8 K 179.42 K
MPNGY Meituan ADR 34.41 60.64 B 0.65 1.93 98.6 K 3.39 M
GWLIF Great-West Lifeco Inc 28.49 60.49 B 0.40 1.42 1.2 K 34.19 K
NTIOF National Bank of Canada 73.63 60 B 1.93 2.69 1.1 K 80.99 K
NTDOF Nintendo Co. Ltd 42.83 59.35 B 0.22 0.52 756 32.38 K
LBLCF Loblaw Companies Limited 93.82 58.02 B 0.88 0.95 100 9.38 K
LZAGY Lonza Group Ltd 61.78 57.85 B 0.85 1.4 26.5 K 1.64 M
SMMNY Siemens Healthineers AG 30.81 56.68 B 0.21 0.69 70.2 K 2.16 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABR Arbor Metals Corp 3.30 0.24 7.84 129.5 K 427.35 K
RET Reitmans (Canada) Limited 3.21 0.10 3.22 2.9 K 9.31 K
NU NeutriSci International Inc 5.05 0.11 2.23 19.77 M 99.84 M
ALV Alvopetro Energy Ltd 6.2522 0.1356 2.22 4.3 K 26.88 K
GIP Green Impact Partners Inc 9.00 0.19 2.16 7.3 K 65.7 K
DE Decisive Dividend Corporation 4.7697 0.0607 1.29 7.34 K 35.01 K
OGG Osisko Gold Group Inc. 7.20 0.08 1.12 17 K 122.4 K
SLI Standard Lithium Ltd 4.64 0.04 0.87 24.7 K 114.61 K
MTA Metalla Royalty & Streaming Ltd 6.8856 0.0497 0.73 18.53 K 127.62 K
MFG Mayfair Gold Corp 3.70 0.02 0.54 5.1 K 18.87 K
TOI Topicus.com Inc 85.5745 0.4414 0.52 18.7 K 1.6 M
© 2026 - CastFwd Corp.