Gainer Valuations for 28 April 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.4993 | 59.63 B | 1.3491 | 0.92 | 1.51 M | 224.71 M |
| CBOE | CBOE Global Markets Inc | 134.6855 | 36.05 B | 1.4462 | 1.09 | 553.3 K | 74.52 M |
| CQP | Cheniere Energy Partners LP | 37.208 | 27.44 B | 0.8484 | 2.33 | 96.48 K | 3.59 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | 0.11 | 2.9 | 1.71 M | 6.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.93 | 3.99 B | 1.54 | 4.75 | 1.02 K | 34.54 K |
| PRK | Park National Corp | 97.9858 | 3.3 B | 1.0132 | 1.04 | 27.9 K | 2.73 M |
| NOG | Northern Oil and Gas | 28.3213 | 2.37 B | 0.7343 | 2.66 | 742 K | 21.01 M |
| SVM | Silvercorp Metals Inc | 3.5723 | 1.91 B | 0.0196 | 0.55 | 1.06 M | 3.79 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.9 B | 0.24 | 4.39 | 2.12 M | 12.1 M |
| ESBA | Empire State Realty Op LP | 5.4586 | 1.41 B | 0.3798 | 7.48 | 3.4 K | 18.56 K |
| OGCP | Empire State Realty Op LP Se | 5.6482 | 1.38 B | 0.3132 | 5.87 | 22.17 K | 125.24 K |
| IE | Ivanhoe Electric Inc | 11.91 | 1.24 B | 0.10 | 0.85 | 152.73 K | 1.82 M |
| REPX | Riley Exploration Permian Inc | 36.3554 | 930.32 M | 0.3289 | 0.91 | 68 K | 2.47 M |
| SKYH | Sky Harbour Group Corp | 6.35 | 839.97 M | 0.112 | 1.8 | 1.4 K | 8.89 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | 0.02 | 0.61 | 162.4 K | 534.29 K |
| STRW | Strawberry Fields REIT Inc | 6.0068 | 739.27 M | 0.0511 | 0.86 | 320 | 1.92 K |
| BHB | Bar Harbor Bankshares | 21.8877 | 712.72 M | 0.2824 | 1.31 | 21.2 K | 464.02 K |
| OBE | Obsidian Energy Ltd | 6.51 | 614.54 M | 0.21 | 3.33 | 242 K | 1.58 M |
| SENS | Senseonics Holdings | 11.90 | 476.92 M | 0.56 | 4.94 | 138.68 K | 1.65 M |
| RLGT | Radiant Logistics | 6.60 | 451 M | 0.12 | 1.85 | 218.34 K | 1.44 M |
| CMCL | Caledonia Mining Cp | 12.7431 | 398.5 M | 0.2684 | 2.15 | 28.09 K | 357.94 K |
| GTE | Gran Tierra Energy Inc | 8.014 | 355.57 M | 0.403 | 5.29 | 141.1 K | 1.13 M |
| SLI | Standard Lithium Ltd | 3.41 | 355.37 M | 0.05 | 1.49 | 349.6 K | 1.19 M |
| IDR | Idaho Strategic Resources | 6.26 | 317.47 M | 0.13 | 2.12 | 14.46 K | 90.49 K |
| ELA | Envela Corp | 6.31 | 303.77 M | 0.13 | 2.1 | 21.6 K | 136.3 K |
| EVI | Evi Industries Inc | 19.216 | 282.25 M | 0.5303 | 2.84 | 4.7 K | 90.32 K |
| INFU | Infusystems Holdings | 9.37 | 261.91 M | 0.24 | 2.63 | 52.6 K | 492.86 K |
| GENC | Gencor Industries IN | 13.20 | 257.24 M | 0.37 | 2.88 | 31.01 K | 409.32 K |
| BKTI | Bk Technologies Inc | 13.6204 | 252.44 M | 2.3604 | 20.96 | 12.12 K | 165.13 K |
| ELMD | Electromed Inc | 10.95 | 232.12 M | 0.54 | 5.19 | 8.7 K | 95.26 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | 0.26 | 1.47 | 3.88 K | 69.84 K |
| CMT | Core Molding Technologies Inc | 18.75 | 187.25 M | 0.33 | 1.79 | 61.9 K | 1.16 M |
| INTT | Intest Corp | 19.00 | 179.56 M | 0.45 | 2.43 | 93.99 K | 1.79 M |
| USBC | USBC, Inc. | 36.40 | 166.31 M | 0.80 | 2.25 | 438 | 15.94 K |
| ESP | Espey Mfg. & Electronics | 19.8981 | 152.8 M | 0.099 | 0.5 | 3.6 K | 71.63 K |
| EPM | Evolution Petroleum Corp | 5.0669 | 141.41 M | 0.1691 | 3.45 | 139.3 K | 705.82 K |
| LODE | Comstock Mining Inc | 5.10 | 113.23 M | 0.221 | 4.53 | 70.04 K | 357.19 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.40 | 6.9 | 49.28 K | 305.54 K |
| LGL | LGL Group | 4.41 | 84.63 M | 0.16 | 3.76 | 2.6 K | 11.47 K |
| BHM | Bluerock Homes Trust Inc | 17.0934 | 82.84 M | 0.4153 | 2.49 | 10 K | 170.93 K |
| KULR | Kulr Technology Group Inc | 5.20 | 75.44 M | 0.24 | 4.84 | 19.88 K | 103.35 K |
| MHH | Mastech Holdings Inc | 8.83 | 74.84 M | 0.26 | 3.03 | 51.23 K | 452.33 K |
| COE | 51Talk Online Education Group | 5.75 | 67.76 M | 0.29 | 5.31 | 24.71 K | 142.09 K |
| DIT | Amcon Distributing Company | 181.152 | 59.44 M | 7.8336 | 4.52 | 1.5 K | 271.73 K |
| DXR | Daxor Corp | 11.44 | 52.03 M | 0.295 | 2.65 | 1.98 K | 22.62 K |
| BATL | Battalion Oil Corp | 7.04 | 45.12 M | 0.14 | 2.03 | 4.6 K | 32.38 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | 0.7143 | 3.57 | 2.04 K | 42.22 K |
| CCEL | Cryo-Cell Intl Inc | 5.7104 | 40.88 M | 0.5117 | 9.84 | 12.6 K | 71.95 K |
| AGIG | AGIG | 22.50 | 39.25 M | 0.80 | 3.69 | 12.03 K | 270.68 K |
| INDO | Indonesia Energy Corp Ltd | 4.78 | 38.93 M | 0.24 | 5.29 | 62.6 K | 299.23 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 27.41 M | 1.30 | 4.87 | 1.95 K | 54.54 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | 0.23 | 6.82 | 234.29 K | 843.45 K |
| CKX | Ckx Lands | 9.77 | 21.46 M | 0.3538 | 3.76 | 2.52 K | 24.62 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | 0.07 | 1.78 | 1.5 K | 6 K |
| SRXH | Srx Health Solutions Inc | 12.1778 | 17.91 M | 0.6222 | 5.38 | 942 | 11.47 K |
| ACCS | Access Newswire Inc | 18.8276 | 13.7 M | 1.1576 | 6.55 | 11.87 K | 223.46 K |
| CVR | Chicago Rivet & Machine Company | 28.4443 | 10.63 M | 0.474 | 1.69 | 500 | 14.22 K |
| DSS | Document Security Systems | 3.9725 | 5.33 M | 0.1306 | 3.4 | 2.9 K | 11.52 K |
| AUMN | Golden Minerals Company | 5.75 | 3.64 M | 0.175 | 3.14 | 11.92 K | 68.54 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.60 | 7.25 | 96.39 K | 855.96 K |
| AMZE | Amaze Holdings Inc | 11.04 | 383.06 K | 1.15 | 11.63 | 322 | 3.55 K |
| VTAK | Catheter Precision Inc | 245.10 | 286.48 K | 3.80 | 1.57 | 111 | 27.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.88 | 0.895 | 4.07 | 17.43 K | 398.8 K | |
| IPB | Merrill Lynch & Company | 21.6634 | 0.4102 | 1.93 | 501 | 10.85 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.60 | 0.20 | 1.22 | 572 | 9.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.70 | 0.20 | 0.85 | 267 | 6.33 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.40 | 0.15 | 0.78 | 433 | 8.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.6237 | 0.0424 | 0.64 | 1.09 K | 7.21 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8979 | 0.0876 | 0.52 | 2.8 K | 47.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.84 | 0.1201 | 0.51 | 500 | 11.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 23.3663 | 1.0262 | 4.59 | 511.78 M | 11.96 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | 0.125 | 1.45 | 175.61 K | 1.54 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.78 | 619.76 B | 2.02 | 2.7 | 328.4 K | 25.21 M |
| CL | Crude Oil | 76.78 | 2.02 | 2.7 | 328.4 K | 25.21 M | |
| HE | Lean Hogs | 79.65 | 1.525 | 1.95 | 776 | 61.81 K | |
| ZL | Soybean Oil | 51.67 | 0.84 | 1.65 | 81.63 K | 4.22 M | |
| BZ | Brent Crude | 79.54 | 1.17 | 1.49 | 13.3 K | 1.06 M | |
| ZB | U.S. Treasury Bond Futures | 131.6563 | 1.25 | 0.96 | 386.4 K | 50.87 M | |
| CT | Cotton | 79.03 | 0.40 | 0.51 | 1 | 79.03 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14021.8701 | 5.79 T | 224.1797 | 1.62 | 113.85 M | 1.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.2569 | 5.1 T | 1.2518 | 0.75 | 55.28 M | 9.25 B |
| NVDA | Nvidia Corporation | 27.7245 | 4.83 T | 0.5226 | 1.92 | 292.22 M | 8.1 B |
| MSFT | Microsoft Corporation | 300.1518 | 4.13 T | 2.3738 | 0.8 | 36.47 M | 10.95 B |
| META | Meta Platforms Inc | 238.4488 | 1.61 T | 1.7463 | 0.74 | 39.55 M | 9.43 B |
| AVGO | Broadcom Inc. | 60.2046 | 1.55 T | 0.7775 | 1.31 | 16.18 M | 974.29 M |
| TSLA | Tesla Inc | 164.31 | 1.52 T | 4.12 | 2.57 | 122.52 M | 20.13 B |
| MU | Micron Technology | 63.5389 | 899.74 B | 2.4286 | 3.97 | 18.09 M | 1.15 B |
| AMD | Advanced Micro Devices | 89.37 | 797.92 B | 1.93 | 2.21 | 50.69 M | 4.53 B |
| ASML | ASML Holding N.V. ADR | 620.1862 | 576.7 B | 7.4205 | 1.21 | 823.07 K | 510.45 M |
| CSCO | Cisco Systems Inc | 43.4873 | 408.49 B | 0.6351 | 1.48 | 19.66 M | 855.18 M |
| INTC | Intel Corp | 30.3154 | 309.41 B | 1.1712 | 4.02 | 80.25 M | 2.43 B |
| AMAT | Applied Materials | 110.1432 | 293.15 B | 1.3155 | 1.21 | 8.06 M | 888.24 M |
| TXN | Texas Instruments | 151.9842 | 284.78 B | 1.7544 | 1.17 | 6.58 M | 999.36 M |
| LRCX | Lam Research Corp | 50.9137 | 277.1 B | 0.5042 | 1 | 11.46 M | 583.37 M |
| NFLX | Netflix Inc | 32.993 | 276.44 B | 0.408 | 1.25 | 42.28 M | 1.4 B |
| LIN | Linde Plc | 355.3725 | 240.9 B | 3.6648 | 1.04 | 1.88 M | 667.71 M |
| SHOP | Shopify Inc | 48.45 | 198.58 B | 0.86 | 1.81 | 10.41 M | 504.45 M |
| ADI | Analog Devices | 170.9595 | 196.85 B | 2.148 | 1.27 | 3.17 M | 541.57 M |
| PEP | Pepsico Inc | 172.5229 | 194.08 B | 1.0845 | 0.63 | 4.61 M | 795.14 M |
| QCOM | Qualcomm Inc | 109.0799 | 184.94 B | 2.6896 | 2.53 | 8.65 M | 943.81 M |
| ISRG | Intuitive Surg Inc | 301.22 | 170.32 B | 5.30 | 1.79 | 1.94 M | 584.6 M |
| MRVL | Marvell Technology Inc | 39.1049 | 143.61 B | 0.8419 | 2.2 | 9.65 M | 377.26 M |
| BKNG | Booking Holdings Inc | 105.4819 | 132.48 B | 1.8404 | 1.78 | 7.38 M | 778.72 M |
| STX | Seagate Technology | 54.2332 | 128.12 B | 1.8179 | 3.47 | 2.89 M | 156.84 M |
| SBUX | Starbucks Corporation | 106.1225 | 125.06 B | 1.43 | 1.37 | 5.98 M | 634.54 M |
| WDC | Western Digital Cp | 25.9198 | 121.22 B | 1.2643 | 5.13 | 5.18 M | 134.2 M |
| ADP | Automatic Data Processing, Inc. | 205.3946 | 120.08 B | 3.5851 | 1.78 | 2.43 M | 498.66 M |
| PDD | Pinduoduo Inc ADR | 68.15 | 116.93 B | 2.03 | 3.07 | 6.11 M | 416.24 M |
| MAR | Marriot International | 164.3859 | 110.79 B | 3.8344 | 2.39 | 1.65 M | 270.56 M |
| CME | CME Group Inc | 163.2199 | 110.34 B | 1.1949 | 0.74 | 1.16 M | 189.16 M |
| ABNB | Airbnb Inc Class A | 119.67 | 105.61 B | 4.42 | 3.84 | 4.97 M | 595.27 M |
| EQIX | Equinix Inc | 679.7946 | 104.34 B | 3.9807 | 0.59 | 370.2 K | 251.66 M |
| MRNA | Moderna | 132.89 | 103.15 B | 2.82 | 2.17 | 2.97 M | 394.68 M |
| ADBE | Adobe Systems Inc | 377.56 | 96.71 B | 6.14 | 1.65 | 2.06 M | 778.43 M |
| CSX | CSX Corp | 29.3397 | 96.42 B | 0.2394 | 0.82 | 12.04 M | 353.16 M |
| REGN | Regeneron Pharmaceuticals | 796.4097 | 95.82 B | 9.4363 | 1.2 | 470.4 K | 374.63 M |
| MNST | Monster Beverage Cp | 56.00 | 95.5 B | 0.72 | 1.3 | 3.05 M | 171.01 M |
| INTU | Intuit Inc | 436.0902 | 95.31 B | 14.5282 | 3.45 | 2.54 M | 1.11 B |
| CTAS | Cintas Corp | 110.9973 | 90.94 B | 1.2055 | 1.1 | 1.14 M | 126.85 M |
| CDNS | Cadence Design Systems, Inc. | 209.45 | 90.41 B | 1.59 | 0.76 | 2 M | 418.1 M |
| SNPS | Synopsys Inc | 371.32 | 88.72 B | 2.93 | 0.8 | 743.16 K | 275.95 M |
| CMCSA | Comcast Corporation | 34.9616 | 88.24 B | 0.9297 | 2.73 | 26.47 M | 925.39 M |
| MELI | MercadoLibre Inc | 1277.49 | 88.21 B | 32.5699 | 2.62 | 444.55 K | 567.91 M |
| CEG | Constellation Energy Corp | 75.6866 | 87.06 B | 0.6356 | 0.85 | 2.23 M | 169.04 M |
| MDLZ | Mondelez Intl Inc | 70.5561 | 86.49 B | 2.667 | 3.93 | 14.86 M | 1.05 B |
| DASH | Doordash Inc Cl A | 61.19 | 86.05 B | 2.77 | 4.74 | 3.23 M | 197.92 M |
| ROST | Ross Stores Inc | 103.4151 | 78.83 B | 1.1433 | 1.12 | 1.42 M | 146.95 M |
| NTES | Netease Inc ADR | 82.5969 | 77.65 B | 0.5561 | 0.68 | 799.1 K | 66 M |
| WBD | Discovery Inc Series A | 13.61 | 77.6 B | 0.52 | 3.97 | 16.91 M | 230.13 M |
| HON | Honeywell International Inc. Common Stock | 176.6352 | 72.41 B | 1.0872 | 0.62 | 3.04 M | 536.57 M |
| NXPI | Nxp Semiconductors | 154.8848 | 66.8 B | 2.4121 | 1.58 | 2.97 M | 459.95 M |
| MPWR | Monolithic Power Sys | 451.5341 | 61.97 B | 13.0582 | 2.98 | 425 K | 191.9 M |
| NDAQ | Nasdaq Inc | 53.0919 | 61.32 B | 0.5273 | 1 | 2.27 M | 120.42 M |
| MSTR | Strategy | 32.838 | 60.38 B | 0.974 | 3.06 | 7.61 M | 249.81 M |
| ARGX | Argenx Se ADR | 387.88 | 58.57 B | 7.00 | 1.84 | 171.64 K | 66.58 M |
| ADSK | Autodesk Inc | 194.79 | 56.45 B | 4.68 | 2.46 | 1.14 M | 221.81 M |
| NTRA | Natera Inc | 50.72 | 56.36 B | 0.49 | 0.98 | 728.78 K | 36.96 M |
| PCAR | Paccar Inc | 66.8603 | 55.89 B | 0.9131 | 1.38 | 2.32 M | 154.91 M |
| GRMN | Garmin Ltd | 92.7588 | 55.72 B | 1.1622 | 1.27 | 585.7 K | 54.33 M |
| EBAY | Ebay Inc | 43.9339 | 55.69 B | 0.8232 | 1.91 | 6.7 M | 294.57 M |
| IDXX | Idexx Laboratories | 492.16 | 55.03 B | 7.54 | 1.56 | 365.61 K | 179.94 M |
| FANG | Diamondback Energy | 127.2814 | 51.21 B | 3.7057 | 3 | 1.67 M | 212.67 M |
| PYPL | PayPal Holdings | 75.5958 | 50.01 B | 1.7208 | 2.33 | 10.72 M | 810.3 M |
| FITB | Fifth Third Bancorp | 23.2705 | 49.63 B | 0.3198 | 1.39 | 6.46 M | 150.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.303 | 49.52 B | 0.3735 | 1.39 | 5.41 M | 147.8 M |
| RVMD | Revolution Medicines Inc | 23.49 | 42.8 B | 0.57 | 2.49 | 480.3 K | 11.28 M |
| PAYX | Paychex Inc | 99.9455 | 42.26 B | 1.8377 | 1.87 | 1.85 M | 185.32 M |
| MCHP | Microchip Technology | 67.7374 | 40.91 B | 1.1044 | 1.66 | 4.46 M | 302.16 M |
| TER | Teradyne Inc | 90.2716 | 39.24 B | 0.9978 | 1.12 | 1.64 M | 147.93 M |
| COHR | Coherent Inc | 34.14 | 38.42 B | 0.66 | 1.97 | 1.28 M | 43.74 M |
| EXPE | Expedia Group Inc | 93.0059 | 37.91 B | 1.5343 | 1.68 | 1.67 M | 154.88 M |
| BIIB | Biogen Inc | 304.23 | 37.61 B | 10.51 | 3.58 | 1.96 M | 595.59 M |
| UAL | United Airlines Holdings Inc | 43.80 | 37.61 B | 0.97 | 2.26 | 5.89 M | 258.16 M |
| JD | Jd.com Inc ADR | 33.7755 | 37.45 B | 0.9172 | 2.79 | 8.91 M | 300.98 M |
| ODFL | Old Dominion Freight Line Inc | 157.4975 | 37.31 B | 3.5296 | 2.29 | 2.22 M | 349.8 M |
| ACGL | Arch Capital Grp Ltd | 71.384 | 36.13 B | 1.1316 | 1.61 | 2.2 M | 157.38 M |
| ERIC | Ericsson ADR | 4.8847 | 35.84 B | 0.0889 | 1.85 | 9.48 M | 46.29 M |
| ILMN | Illumina Inc | 199.9611 | 34.21 B | 1.1381 | 0.57 | 1.05 M | 210.21 M |
| RKLB | Rocket Lab USA Inc | 3.92 | 33.49 B | 0.02 | 0.51 | 1.86 M | 7.3 M |
| FISV | Fiserv Inc | 122.12 | 33 B | 2.52 | 2.11 | 2.77 M | 338.03 M |
| NTRS | Northern Trust Corp | 71.0413 | 32.57 B | 1.0271 | 1.47 | 1.48 M | 104.96 M |
| WTW | Weight Watchers International, Inc | 222.9607 | 31.11 B | 5.574 | 2.56 | 1.16 M | 259.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8747 | 30.58 B | 0.8669 | 2.48 | 641.95 K | 23.03 M |
| CPRT | Copart Inc | 39.52 | 30.22 B | 0.64 | 1.65 | 3.14 M | 124.09 M |
| CTSH | Cognizant Tech Sol | 56.7906 | 29.41 B | 0.4755 | 0.84 | 3.37 M | 191.4 M |
| FOXA | Fox Corp Cl A | 32.0241 | 29.37 B | 0.3851 | 1.22 | 3.84 M | 122.92 M |
| CINF | Cincinnati Financial | 98.6483 | 29.24 B | 2.6228 | 2.73 | 1.09 M | 107.18 M |
| FLEX | Flextronics Intl Ltd | 14.9621 | 28.54 B | 0.2837 | 1.93 | 3.77 M | 56.35 M |
| VRSN | Verisign Inc | 219.0667 | 28.53 B | 4.8396 | 2.26 | 749.92 K | 164.28 M |
| ULTA | Ulta Beauty Inc | 551.43 | 28.25 B | 3.66 | 0.67 | 457.4 K | 252.22 M |
| ON | On Semiconductor | 71.96 | 27.74 B | 1.98 | 2.83 | 10.27 M | 739.38 M |
| ROIV | Roivant Sciences Ltd | 8.55 | 27.61 B | 0.12 | 1.42 | 1.77 M | 15.1 M |
| TW | Tradeweb Markets Inc | 69.5934 | 27.43 B | 1.0477 | 1.53 | 1.09 M | 76.02 M |
| BIDU | Baidu Inc ADR | 120.61 | 27.39 B | 2.15 | 1.81 | 1.85 M | 223.59 M |
| TCOM | Trip.com Group Ltd ADR | 35.3383 | 26.88 B | 0.4976 | 1.43 | 3.67 M | 129.79 M |
| UTHR | United Therapeutic | 230.13 | 26.1 B | 2.42 | 1.06 | 571.13 K | 131.43 M |
| FOX | Fox Corp Cl B | 29.3105 | 25.98 B | 0.3743 | 1.29 | 1.24 M | 36.45 M |
| VRSK | Verisk Analytics Inc | 190.3432 | 25.92 B | 1.971 | 1.05 | 867.8 K | 165.18 M |
| FCNCA | First Citizens Bancs | 996.0765 | 25.91 B | 7.9909 | 0.81 | 177.3 K | 176.6 M |
| EXPD | Expeditors Intl | 109.816 | 25.7 B | 2.1608 | 2.01 | 1.87 M | 205.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.006 | 2.05 T | 0.6054 | 0.75 | 8.26 M | 669.32 M |
| LLY | Eli Lilly and Company | 387.1729 | 1.26 T | 5.3891 | 1.41 | 5.35 M | 2.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 502879.9688 | 1.24 T | 3179.9375 | 0.64 | 5.44 K | 2.74 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 328.55 | 1.24 T | 2.32 | 0.71 | 2.91 M | 955.95 M |
| JPM | JP Morgan Chase & Company | 129.768 | 935.06 B | 1.1171 | 0.87 | 9.89 M | 1.28 B |
| V | Visa Inc | 227.4956 | 815.95 B | 3.6363 | 1.62 | 11.63 M | 2.65 B |
| XOM | Exxon Mobil Corporation | 116.368 | 696.02 B | 1.4848 | 1.29 | 24.38 M | 2.84 B |
| MA | Mastercard Inc | 374.0256 | 586.02 B | 6.2595 | 1.7 | 3.11 M | 1.16 B |
| ABBV | Abbvie Inc | 135.7049 | 521 B | 2.0205 | 1.51 | 7.12 M | 966.76 M |
| CVX | Chevron Corp | 148.4792 | 425.59 B | 1.4357 | 0.98 | 10.04 M | 1.49 B |
| KO | Coca-Cola Company | 58.6619 | 412.12 B | 0.4298 | 0.74 | 13.69 M | 802.94 M |
| BAC | Bank of America Corporation | 27.0868 | 357.42 B | 0.3608 | 1.35 | 45.59 M | 1.23 B |
| HD | Home Depot | 278.6238 | 354.62 B | 6.128 | 2.25 | 4.06 M | 1.13 B |
| GE | General Electric Company | 77.7482 | 341.82 B | 0.7149 | 0.93 | 6.28 M | 488.19 M |
| PM | Philip Morris International Inc | 87.4769 | 329.3 B | 1.0063 | 1.16 | 3.86 M | 337.23 M |
| MS | Morgan Stanley | 81.7668 | 303.56 B | 0.4407 | 0.54 | 6.37 M | 521.22 M |
| RY | Royal Bank of Canada | 89.1512 | 290.44 B | 0.781 | 0.88 | 620.8 K | 55.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.98 | 287.97 B | 1.30 | 2.14 | 4.41 M | 273.42 M |
| CAT | Caterpillar Inc | 209.0858 | 271.81 B | 4.2715 | 2.09 | 4.67 M | 976.34 M |
| GS | Goldman Sachs Group | 319.1172 | 270.21 B | 1.7097 | 0.54 | 1.71 M | 547 M |
| RTX | Raytheon Technologies | 94.2553 | 267.77 B | 0.4812 | 0.51 | 2.88 M | 271.07 M |
| TMO | Thermo Fisher Scientific Inc | 549.7846 | 261.1 B | 11.7705 | 2.19 | 2.05 M | 1.13 B |
| BAC-PB | Bank of America Corporation | 19.3262 | 260.41 B | 0.1358 | 0.71 | 177.91 K | 3.44 M |
| BAC-PK | Bank of America Corporation | 20.8019 | 259.31 B | 0.2341 | 1.14 | 107.57 K | 2.24 M |
| BAC-PL | Bank of America Corporation | 989.16 | 242.93 B | 7.6698 | 0.78 | 11.45 K | 11.32 M |
| BML-PL | Bank of America Corporation | 16.8844 | 240.74 B | 0.1933 | 1.16 | 21.45 K | 362.09 K |
| DELL | Dell Technologies Inc | 41.3565 | 236.75 B | 0.6562 | 1.61 | 3.79 M | 156.84 M |
| BML-PJ | Bank of America Corporation | 17.5976 | 231.23 B | 0.36 | 2.09 | 25.39 K | 446.86 K |
| ANET | Arista Networks Inc | 40.04 | 225.1 B | 0.85 | 2.17 | 9.55 M | 382.25 M |
| AXP | American Express Company | 155.7103 | 223.02 B | 2.7891 | 1.82 | 2.38 M | 370.61 M |
| C | Citigroup Inc | 42.6643 | 206.47 B | 0.4985 | 1.18 | 15.22 M | 649.44 M |
| DIS | Walt Disney Company | 100.1417 | 205.39 B | 2.5108 | 2.57 | 11.33 M | 1.13 B |
| SHOP | Shopify Inc | 48.45 | 200.16 B | 0.86 | 1.81 | 10.41 M | 504.45 M |
| ABT | Abbott Laboratories | 104.0171 | 199.88 B | 0.9133 | 0.89 | 4.84 M | 503.02 M |
| TTE | Totalenergies Se ADR | 53.0254 | 199.22 B | 0.9621 | 1.85 | 1.16 M | 61.3 M |
| BLK | Blackrock Inc | 625.4171 | 198.93 B | 7.9389 | 1.29 | 529.09 K | 330.9 M |
| APH | Amphenol Corp | 36.7926 | 194.84 B | 0.3315 | 0.91 | 6.62 M | 243.41 M |
| CRM | Salesforce.com Inc | 195.4998 | 186.91 B | 2.3949 | 1.24 | 4.09 M | 800.49 M |
| NVO | Novo Nordisk A/S ADR | 166.2908 | 186.04 B | 1.0649 | 0.64 | 1.12 M | 186.12 M |
| NEE | Nextera Energy | 76.1419 | 185.51 B | 0.7751 | 1.03 | 10.01 M | 761.86 M |
| UNP | Union Pacific Corp | 182.6824 | 183.29 B | 2.0164 | 1.12 | 1.81 M | 331.55 M |
| DE | Deere & Company | 362.5687 | 182.4 B | 5.9178 | 1.66 | 2 M | 724.88 M |
| WELL | Welltower Inc | 74.1246 | 181.93 B | 1.1509 | 1.58 | 2.31 M | 171.53 M |
| DHR | Danaher Corp | 206.6696 | 165.15 B | 4.7892 | 2.37 | 5.3 M | 1.09 B |
| COP | ConocoPhillips | 94.0675 | 164.51 B | 1.5176 | 1.64 | 6.64 M | 624.44 M |
| ACN | Accenture Plc | 264.3273 | 161.72 B | 4.5644 | 1.76 | 2.08 M | 550.99 M |
| SCHW | The Charles Schwab Corp | 49.8166 | 161.47 B | 0.4864 | 0.99 | 12.8 M | 637.52 M |
| BX | Blackstone Inc | 81.4083 | 150.09 B | 2.7431 | 3.49 | 4.96 M | 404.11 M |
| SCCO | Southern Copper Corp | 66.7604 | 149.31 B | 1.1644 | 1.78 | 1.25 M | 83.77 M |
| CB | Chubb Ltd | 193.3087 | 142.96 B | 2.4264 | 1.27 | 2.04 M | 393.46 M |
| UBER | Uber Technologies Inc | 31.05 | 142.71 B | 1.35 | 4.55 | 28.52 M | 885.42 M |
| SPGI | S&P Global Inc | 353.8141 | 139.64 B | 6.8308 | 1.97 | 1.75 M | 618.54 M |
| PGR | Progressive Corp | 124.5603 | 136.08 B | 1.5433 | 1.25 | 2.19 M | 272.54 M |
| MO | Altria Group | 41.7431 | 129.76 B | 0.2811 | 0.68 | 11.07 M | 462.11 M |
| SPOT | Spotify Technology S.A. | 133.60 | 129.04 B | 1.43 | 1.08 | 1.64 M | 219.64 M |
| LOW | Lowe's Companies | 196.9567 | 128.69 B | 3.1273 | 1.61 | 2.45 M | 482.92 M |
| PLD | Prologis Inc | 113.832 | 127.69 B | 2.7902 | 2.51 | 3.62 M | 412.19 M |
| COF | Capital One Financial Corp | 92.4781 | 126.57 B | 1.2451 | 1.36 | 5.34 M | 494.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9256 | 126.37 B | 0.1878 | 2.79 | 37.54 M | 259.98 M |
| BMO | Bank of Montreal | 78.8738 | 123.36 B | 0.551 | 0.7 | 478.8 K | 37.76 M |
| BNS | Bank of Nova Scotia | 41.8394 | 117.53 B | 0.2682 | 0.65 | 917 K | 38.37 M |
| BP | BP Plc ADR | 34.312 | 117.47 B | 0.8007 | 2.39 | 8.19 M | 280.87 M |
| NOW | Servicenow Inc | 459.42 | 112.94 B | 5.08 | 1.12 | 2.36 M | 1.08 B |
| IBN | Icici Bank Ltd ADR | 22.1987 | 112.23 B | 0.1854 | 0.84 | 3.27 M | 72.67 M |
| HCA | Hca Holdings Inc | 280.6772 | 110.57 B | 4.7768 | 1.73 | 1.21 M | 338.61 M |
| CM | Canadian Imperial Bank of Commerce | 36.4167 | 108.83 B | 0.217 | 0.6 | 870.4 K | 31.7 M |
| ENB | Enbridge Inc | 32.6931 | 108.72 B | 0.3701 | 1.14 | 2.29 M | 74.91 M |
| CNQ | Canadian Natural Resources | 26.4461 | 102.33 B | 0.6203 | 2.4 | 3.06 M | 80.87 M |
| GLW | Corning Inc | 30.7599 | 102.31 B | 0.4351 | 1.43 | 3.87 M | 118.95 M |
| EQNR | Equinor ASA ADR | 21.8452 | 101.31 B | 0.5549 | 2.61 | 1.67 M | 36.45 M |
| PSX | Phillips 66 | 88.9834 | 101.27 B | 1.1325 | 1.29 | 2.71 M | 241.19 M |
| MMM | 3M Company | 80.1363 | 100.02 B | 0.6714 | 0.84 | 4.76 M | 381.81 M |
| GD | General Dynamics Corp | 206.324 | 98.72 B | 2.5042 | 1.23 | 2.21 M | 456.08 M |
| ICE | Intercontinental Exchange | 104.8891 | 97.76 B | 1.454 | 1.41 | 2.18 M | 228.61 M |
| UPS | United Parcel Service | 153.5835 | 97.25 B | 1.751 | 1.15 | 3.44 M | 528.44 M |
| BN | Brookfield Corporation | 21.1902 | 96.21 B | 0.3133 | 1.5 | 1.83 M | 38.72 M |
| USB | U.S. Bancorp | 29.81 | 95.09 B | 1.487 | 5.25 | 25.22 M | 751.79 M |
| EMR | Emerson Electric Company | 78.6385 | 95.07 B | 0.4062 | 0.52 | 3.02 M | 237.51 M |
| WM | Waste Management | 158.5935 | 94.83 B | 4.2215 | 2.73 | 2.23 M | 353.22 M |
| ELV | Elevance Health Inc | 446.5638 | 94.16 B | 3.0968 | 0.7 | 1.08 M | 483.78 M |
| KKR | KKR & Co. LP | 51.9017 | 93.6 B | 1.6724 | 3.33 | 2.73 M | 141.89 M |
| PNC | PNC Bank | 116.074 | 92.74 B | 1.9873 | 1.74 | 3.94 M | 457.67 M |
| MCO | Moody's Corp | 305.5015 | 91.1 B | 1.6782 | 0.55 | 578.32 K | 176.68 M |
| FCX | Freeport-Mcmoran Inc | 36.5005 | 89.89 B | 0.4236 | 1.17 | 9.46 M | 345.41 M |
| RCL | Royal Caribbean Cruises Ltd | 63.9594 | 89.11 B | 3.6853 | 6.11 | 5.59 M | 357.23 M |
| ECL | Ecolab Inc | 162.6445 | 88.31 B | 1.628 | 1.01 | 1.2 M | 195.26 M |
| SHW | Sherwin-Williams Company | 231.3072 | 87.82 B | 4.7228 | 2.08 | 1.91 M | 442.05 M |
| SPG | Simon Property Group | 96.7029 | 86.74 B | 2.3212 | 2.46 | 1.43 M | 138.3 M |
| BAM | Brookfield Asset Management Inc | 30.1808 | 86.43 B | 0.2968 | 0.99 | 725 K | 21.88 M |
| HWM | Howmet Aerospace Inc | 43.8914 | 85.17 B | 0.555 | 1.28 | 3.27 M | 143.54 M |
| JCI | Johnson Controls Intl | 56.4601 | 85.12 B | 0.4435 | 0.79 | 2.74 M | 154.59 M |
| SU | Suncor Energy Inc | 27.5103 | 84.26 B | 0.8168 | 3.06 | 4.21 M | 115.85 M |
| HLT | Hilton Inc | 142.8035 | 83.78 B | 2.2607 | 1.61 | 2.04 M | 291.53 M |
| ITW | Illinois Tool Works Inc | 225.4576 | 83.4 B | 1.286 | 0.57 | 1.44 M | 325.65 M |
| WMB | Williams Companies | 26.7036 | 83 B | 0.3971 | 1.51 | 5.43 M | 144.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0026 | 82.81 B | 0.07 | 1.18 | 4.15 M | 24.92 M |
| CP | Canadian Pacific Railway | 77.0598 | 82.09 B | 0.8503 | 1.12 | 1.49 M | 114.74 M |
| CI | Cigna Corp | 239.5089 | 80.7 B | 2.7989 | 1.18 | 1.11 M | 266.31 M |
| E | Eni S.P.A. ADR | 25.0186 | 80.63 B | 0.314 | 1.27 | 240.3 K | 6.01 M |
| VRT | Vertiv Holdings Llc. | 14.8875 | 79.15 B | 0.429 | 2.97 | 5.05 M | 75.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.1698 | 1.7985 | 33.48 | 34.1 K | 244.49 K | |
| PGIC | Premium Global Income Split Corp | 14.9956 | 2.2977 | 18.1 | 69 | 1.03 K | |
| SHLE | Source Energy Services Ltd | 4.65 | 0.67 | 16.83 | 107.3 K | 498.95 K | |
| REAL | Real Matters Inc | 5.08 | 0.68 | 15.45 | 202.72 K | 1.03 M | |
| NFI | Nfi Group Inc. | 7.91 | 0.74 | 10.32 | 336.36 K | 2.66 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2758 | 0.2526 | 8.36 | 1.1 K | 3.6 K | |
| PRM-PA | Big Pharma Split Corp | 8.4194 | 0.6044 | 7.73 | 1.63 K | 13.72 K | |
| ELO | Eloro Resources Ltd | 3.50 | 0.25 | 7.69 | 94.7 K | 331.45 K | |
| GFL | Gfl Environmental Inc | 48.9983 | 3.4252 | 7.52 | 538.5 K | 26.39 M | |
| KITS | Kits Eyecare Ltd | 5.30 | 0.35 | 7.07 | 30.6 K | 162.18 K | |
| DII-B | Dorel Industries Inc | 3.97 | 0.25 | 6.72 | 24.26 K | 96.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.00 | 0.25 | 6.67 | 400 | 1.6 K | |
| TLO | Talon Metals Corp | 3.40 | 0.20 | 6.25 | 38.7 K | 131.57 K | |
| MPCT-UN | Dream Impact Trust | 10.6444 | 0.5997 | 5.97 | 16.68 K | 177.5 K | |
| EFX | Enerflex Ltd | 7.9197 | 0.4432 | 5.93 | 488.1 K | 3.87 M | |
| TFII | Tfi International Inc | 139.2753 | 7.5542 | 5.73 | 406.53 K | 56.62 M | |
| CFW | Calfrac Well Services Ltd | 4.26 | 0.23 | 5.71 | 42.86 K | 182.6 K | |
| XTC | Exco Tech | 6.192 | 0.3281 | 5.6 | 97.94 K | 606.48 K | |
| BAMI | Blue Ant Media Corporation | 21.10 | 1.10 | 5.5 | 50 | 1.06 K | |
| LNF | Leons Furniture | 17.0968 | 0.8128 | 4.99 | 18.19 K | 310.99 K | |
| ELD | Eldorado Gold | 14.9453 | 0.6789 | 4.76 | 1.25 M | 18.74 M | |
| PPTA | Perpetua Resources Corp | 6.45 | 0.29 | 4.71 | 10.6 K | 68.37 K | |
| CXI | Currency Exchange International Corp | 25.49 | 1.13 | 4.64 | 6.5 K | 165.68 K | |
| IPO | Inplay Oil Corp | 12.8506 | 0.5527 | 4.49 | 20.03 K | 257.44 K | |
| CGX | Cineplex Inc | 8.88 | 0.38 | 4.47 | 233.53 K | 2.07 M | |
| ADEN | Adentra Inc | 24.7174 | 1.0259 | 4.33 | 35.4 K | 875 K | |
| TOU | Tourmaline Oil Corp | 50.8326 | 2.0711 | 4.25 | 2.99 M | 151.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.62 | 0.31 | 4.24 | 799.15 K | 6.09 M | |
| BIR | Birchcliff Energy Ltd | 6.8753 | 0.268 | 4.06 | 1.39 M | 9.58 M | |
| POU | Paramount Resources Ltd | 14.7982 | 0.572 | 4.02 | 216.59 K | 3.21 M | |
| UBER | Uber CDR [Cad Hedged] | 4.8675 | 0.185 | 3.95 | 11.35 K | 55.23 K | |
| CVE | Cenovus Energy Inc | 20.6838 | 0.7731 | 3.88 | 7.61 M | 157.38 M | |
| OVV | Ovintiv Inc | 45.018 | 1.6459 | 3.79 | 235.21 K | 10.59 M | |
| JOY | Journey Energy Inc | 6.04 | 0.22 | 3.78 | 410 K | 2.48 M | |
| EFR | Energy Fuels Inc | 7.70 | 0.28 | 3.77 | 694.7 K | 5.35 M | |
| VET | Vermilion Energy Inc | 15.4295 | 0.5578 | 3.75 | 1.2 M | 18.46 M | |
| BCT | Briacell Therapeutics Corp | 1482.6522 | 51.9972 | 3.63 | 99 | 146.78 K | |
| BTE | Baytex Energy Corp | 4.7809 | 0.1593 | 3.45 | 3.6 M | 17.19 M | |
| DCBO | Docebo Inc | 52.60 | 1.73 | 3.4 | 60 K | 3.16 M | |
| BHC | Bausch Health Companies Inc | 9.97 | 0.32 | 3.32 | 341.47 K | 3.4 M | |
| OBE | Obsidian Energy Ltd | 8.81 | 0.28 | 3.28 | 192.84 K | 1.7 M | |
| BNE | Bonterra Energy Corp | 6.67 | 0.21 | 3.25 | 31.45 K | 209.8 K | |
| HPS-A | Hammond Power Solutions Inc | 38.6897 | 1.1975 | 3.19 | 23.4 K | 905.46 K | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.15 | 3.12 | 311.9 K | 1.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4971 | 0.2548 | 3.09 | 863.6 K | 7.34 M | |
| NXE | Nexgen Energy Ltd | 5.27 | 0.15 | 2.93 | 1.83 M | 9.65 M | |
| CCO | Cameco Corp | 37.0332 | 1.034 | 2.87 | 2.97 M | 110.08 M | |
| ATH | Athabasca Oil Corp | 3.34 | 0.09 | 2.77 | 3.68 M | 12.29 M | |
| SU | Suncor Energy Inc | 37.2585 | 0.9925 | 2.74 | 10.6 M | 395.09 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9403 | 0.2834 | 2.43 | 104.73 K | 1.25 M | |
| BLCO | Bausch Lomb Corporation | 23.65 | 0.56 | 2.43 | 1.4 K | 33.11 K | |
| BOS | Airboss America J | 6.3687 | 0.1506 | 2.42 | 28.41 K | 180.95 K | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.09 | 2.36 | 300 | 1.17 K | |
| SLF-PJ | Sun Life Financial Inc | 11.6376 | 0.2664 | 2.34 | 2 K | 23.28 K | |
| GRA | Nanoxplore Inc | 3.06 | 0.07 | 2.34 | 92.6 K | 283.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2982 | 0.144 | 2.34 | 6.2 K | 39.05 K | |
| IPCO | International Petroleum Corp | 13.23 | 0.30 | 2.32 | 90.5 K | 1.2 M | |
| GEO | Geodrill Ltd | 3.10 | 0.07 | 2.31 | 14.2 K | 44.02 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7624 | 0.3311 | 2.29 | 7.6 K | 112.19 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7796 | 0.1294 | 2.29 | 21.71 K | 125.49 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.7482 | 0.2388 | 2.27 | 408 | 4.39 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.4331 | 0.4082 | 2.26 | 3.01 K | 55.45 K | |
| WPK | Winpak Ltd | 41.8577 | 0.917 | 2.24 | 52.81 K | 2.21 M | |
| ACQ | Autocanada Inc | 20.55 | 0.45 | 2.24 | 30.39 K | 624.62 K | |
| GEI | Gibson Energy Inc | 18.579 | 0.4041 | 2.22 | 1.4 M | 26.02 M | |
| TRP | TC Energy Corp | 43.0325 | 0.9018 | 2.14 | 11.62 M | 500.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.7932 | 0.724 | 2.06 | 6.54 M | 234.13 M | |
| TOT | Total Energy Services Inc | 7.2276 | 0.1444 | 2.04 | 26.82 K | 193.82 K | |
| SYZ | Sylogist Ltd | 6.1686 | 0.118 | 1.95 | 50.56 K | 311.87 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3701 | 0.0631 | 1.91 | 1.76 M | 5.93 M | |
| GTE | Gran Tierra Energy Inc | 10.70 | 0.20 | 1.9 | 19.26 K | 206.08 K | |
| FSV | Firstservice Corp | 199.9474 | 3.7183 | 1.89 | 119.1 K | 23.81 M | |
| CGO | Cogeco Inc Sv | 47.7982 | 0.8702 | 1.85 | 27.18 K | 1.3 M | |
| MAL | Magellan Aero | 6.9106 | 0.1257 | 1.85 | 2.91 K | 20.1 K | |
| NEO | NEO Performance Materials Inc | 7.9078 | 0.1409 | 1.81 | 72.3 K | 571.73 K | |
| HWX | Headwater Exploration Inc | 5.2422 | 0.0927 | 1.8 | 580.5 K | 3.04 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.644 | 0.1174 | 1.8 | 136 K | 903.58 K | |
| CKI | Clarke Inc | 12.85 | 0.22 | 1.74 | 2.7 K | 34.7 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.4972 | 0.3784 | 1.71 | 9.42 K | 211.86 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.2473 | 0.3885 | 1.7 | 1.99 K | 46.24 K | |
| CJ | Cardinal Energy Ltd | 5.4153 | 0.089 | 1.67 | 479.3 K | 2.6 M | |
| TECK-B | Teck Resources Limited | 61.0506 | 0.9867 | 1.64 | 1.67 M | 102.24 M | |
| CGY | Calian Group Ltd | 58.8867 | 0.9469 | 1.63 | 5.92 K | 348.37 K | |
| EMA-PF | Emera Inc Pref F | 14.8769 | 0.2377 | 1.62 | 900 | 13.39 K | |
| FEC | Frontera Energy Corp | 12.1922 | 0.1902 | 1.58 | 51.3 K | 625.46 K | |
| AIF | Altus Group Ltd | 51.9182 | 0.801 | 1.57 | 95.31 K | 4.95 M | |
| RCH | Richelieu Hardware Ltd | 38.8892 | 0.5918 | 1.55 | 45.32 K | 1.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.56 | 0.13 | 1.54 | 300 | 2.57 K | |
| DR | Medical Facilities Corp | 7.8862 | 0.1195 | 1.54 | 9.7 K | 76.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.0275 | 0.2276 | 1.54 | 2.2 K | 33.11 K | |
| SHOP | Shopify Inc | 65.64 | 0.97 | 1.5 | 3.57 M | 234.22 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.40 | 0.05 | 1.49 | 12.3 K | 41.82 K | |
| PSK | Prairiesky Royalty Ltd | 16.3972 | 0.2377 | 1.47 | 636.2 K | 10.43 M | |
| MTY | Mty Food Group Inc | 53.9409 | 0.7795 | 1.47 | 32.3 K | 1.74 M | |
| PSI | Pason Systems Inc | 10.347 | 0.1491 | 1.46 | 244.37 K | 2.53 M | |
| MDI | Major Drilling Grp | 10.45 | 0.15 | 1.46 | 60.66 K | 633.87 K | |
| KEI | Kolibri Global Energy Inc | 4.88 | 0.07 | 1.46 | 11 K | 53.68 K | |
| SDE | Spartan Delta Corp | 5.5157 | 0.079 | 1.45 | 612.9 K | 3.38 M | |
| GIL | Gildan Activewear Inc | 41.5276 | 0.593 | 1.45 | 289.9 K | 12.04 M | |
| AC | Air Canada | 18.96 | 0.27 | 1.44 | 2.57 M | 48.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.4875 | 575.39 B | 7.3087 | 1.17 | 151 | 95.35 K |
| TCTZF | Tencent Holdings Limited | 44.51 | 473.01 B | 0.62 | 1.41 | 2.1 K | 93.47 K |
| RHHBY | Roche Holding AG | 39.22 | 388.5 B | 0.56 | 1.45 | 2.13 M | 83.48 M |
| RHHVF | Roche Holding AG | 314.00 | 380.29 B | 5.00 | 1.62 | 600 | 188.4 K |
| NSRGF | Nestlé S.A | 128.06 | 272.94 B | 0.88 | 0.69 | 1.5 K | 192.09 K |
| NSRGY | Nestlé S.A | 128.26 | 271.37 B | 0.74 | 0.58 | 135.8 K | 17.42 M |
| SIEGY | Siemens Aktiengesellschaft | 82.16 | 238.56 B | 0.62 | 0.76 | 123.2 K | 10.12 M |
| SMAWF | Siemens Aktiengesellschaft | 164.50 | 236.55 B | 3.25 | 2.02 | 500 | 82.25 K |
| TOYOF | Toyota Motor Corporation | 13.2175 | 228.38 B | 0.1116 | 0.85 | 4.15 K | 54.88 K |
| BHPLF | BHP Group | 29.41 | 203.04 B | 0.32 | 1.1 | 182.2 K | 5.36 M |
| EADSF | Airbus SE | 138.50 | 177.85 B | 1.00 | 0.73 | 600 | 83.1 K |
| EADSY | Airbus SE | 35.04 | 177.61 B | 0.32 | 0.92 | 79.3 K | 2.78 M |
| IBDSF | Iberdrola S.A | 13.26 | 169.64 B | 0.15 | 1.14 | 3.4 K | 45.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.60 | 158.83 B | 0.03 | 0.54 | 214.6 K | 1.2 M |
| DBSDY | DBS Group Holdings Ltd | 98.95 | 158.71 B | 0.51 | 0.52 | 20.5 K | 2.03 M |
| DBSDF | DBS Group Holdings Ltd | 24.77 | 158.45 B | 0.43 | 1.77 | 3.7 K | 91.65 K |
| UNLYF | Unilever PLC | 55.57 | 141.94 B | 0.80 | 1.46 | 600 | 33.34 K |
| BPAQF | BP p.l.c | 6.71 | 128.11 B | 0.23 | 3.55 | 84.1 K | 564.31 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.67 | 121.77 B | 0.09 | 0.62 | 260.8 K | 3.83 M |
| CSUAY | China Shenhua Energy Company Limited | 13.26 | 120.6 B | 0.30 | 2.31 | 28 K | 371.28 K |
| SMEGF | Siemens Energy AG | 24.70 | 119.15 B | 0.45 | 1.86 | 1.2 K | 29.64 K |
| ZURVY | Zurich Insurance Group AG | 48.46 | 116.99 B | 0.79 | 1.66 | 37 K | 1.79 M |
| ZFSVF | Zurich Insurance Group AG | 481.88 | 111.44 B | 6.64 | 1.4 | 100 | 48.19 K |
| TKOMY | Tokio Marine Holdings Inc | 20.06 | 106.38 B | 0.22 | 1.11 | 51.4 K | 1.03 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.73 | 103.17 B | 0.06 | 0.9 | 26.8 K | 180.36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.09 | 98.2 B | 0.22 | 1.17 | 6.9 K | 131.72 K |
| EBBNF | Enbridge Inc | 20.35 | 95.91 B | 0.25 | 1.24 | 2.2 K | 44.77 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.03 | 95.47 B | 0.10 | 2.03 | 7.1 K | 35.71 K |
| ATLKY | Atlas Copco AB | 14.48 | 93.92 B | 0.17 | 1.19 | 167 K | 2.42 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.12 | 91.86 B | 0.22 | 1.71 | 2.25 K | 29.45 K |
| WEBNF | Westpac Banking Corporation | 14.72 | 90.6 B | 0.12 | 0.82 | 100 | 1.47 K |
| NABZY | National Australia Bank Limited | 9.59 | 90.49 B | 0.05 | 0.52 | 58.6 K | 561.97 K |
| CHDRY | Christian Dior SE | 233.50 | 88.76 B | 3.75 | 1.63 | 100 | 23.35 K |
| ANZGY | ANZGY | 16.16 | 86.78 B | 0.11 | 0.69 | 47.8 K | 772.45 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.53 | 82.92 B | 0.31 | 0.83 | 19.4 K | 728.08 K |
| IFNNY | Infineon Technologies AG | 36.40 | 74.12 B | 0.48 | 1.34 | 311.3 K | 11.33 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.97 | 74.09 B | 0.52 | 1.47 | 23.3 K | 838.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.50 | 73.91 B | 5.50 | 3.13 | 100 | 18.15 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.84 | 72.81 B | 0.22 | 1.74 | 25 K | 321 K |
| RLXXF | RELX PLC | 33.20 | 70.9 B | 0.60 | 1.84 | 2.3 K | 76.36 K |
| MQBKY | Macquarie Group Limited | 121.90 | 68.32 B | 0.68 | 0.56 | 12.2 K | 1.49 M |
| ENGQF | ENGIE SA | 16.22 | 68.08 B | 0.6788 | 4.37 | 3.3 K | 53.53 K |
| VCISF | VINCI SA | 123.17 | 68.08 B | 6.52 | 5.59 | 400 | 49.27 K |
| VLVLY | AB Volvo (publ) | 20.525 | 65.54 B | 0.183 | 0.9 | 40.7 K | 835.37 K |
| KDDIF | KDDI Corporation | 31.40 | 64.67 B | 0.198 | 0.63 | 1.8 K | 56.52 K |
| DBOEY | Deutsche Börse AG | 19.00 | 63.92 B | 0.34 | 1.82 | 37.9 K | 720.1 K |
| SCBFY | Standard Chartered PLC | 16.16 | 63.33 B | 0.17 | 1.06 | 11.1 K | 179.38 K |
| MIELY | Mitsubishi Electric Corporation | 25.26 | 63.22 B | 0.19 | 0.76 | 111.9 K | 2.83 M |
| LDNXF | London Stock Exchange Group plc | 104.25 | 62.78 B | 2.87 | 2.83 | 900 | 93.83 K |
| DBOEF | Deutsche Börse AG | 192.07 | 62.73 B | 6.90 | 3.73 | 200 | 38.41 K |
| NTIOF | National Bank of Canada | 74.23 | 60 B | 0.60 | 0.81 | 2.1 K | 155.88 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.90 | 59.96 B | 0.52 | 5.01 | 314 | 3.42 K |
| BAYZF | Bayer Aktiengesellschaft | 66.50 | 59.93 B | 0.53 | 0.8 | 5.1 K | 339.15 K |
| CMPGY | Compass Group PLC | 26.35 | 59.02 B | 0.42 | 1.62 | 75 K | 1.98 M |
| LZAGY | Lonza Group Ltd | 62.13 | 57.85 B | 0.35 | 0.57 | 32.4 K | 2.01 M |
| SSREY | Swiss Re AG | 25.14 | 56.88 B | 0.25 | 1 | 18.6 K | 467.6 K |
| SEMHF | Siemens Healthineers AG | 62.00 | 56.81 B | 1.42 | 2.34 | 331 | 20.52 K |
| SMMNY | Siemens Healthineers AG | 31.03 | 56.68 B | 0.22 | 0.71 | 16.5 K | 512 K |
| NGLOY | Anglo American plc | 15.37 | 55.87 B | 0.13 | 0.85 | 213.9 K | 3.29 M |
| CTPCY | CITIC Limited | 6.30 | 53.62 B | 0.30 | 5 | 2.5 K | 15.75 K |
| SCGLY | Société Générale Société anonyme | 4.96 | 52.65 B | 0.05 | 1.02 | 1.3 M | 6.45 M |
| HCMLY | Holcim Ltd | 13.217 | 50.11 B | 0.158 | 1.21 | 11.29 K | 149.15 K |
| DNBBY | DNB Bank ASA | 17.59 | 49.39 B | 0.175 | 1 | 535.1 K | 9.41 M |
| DNBBF | DNB Bank ASA | 17.462 | 49.37 B | 0.092 | 0.53 | 3.77 K | 65.78 K |
| BFFAF | BASF SE | 52.33 | 49.36 B | 2.41 | 4.83 | 8.6 K | 450.04 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.97 | 48.54 B | 1.09 | 2.73 | 24.5 K | 1 M |
| RBGLY | Reckitt Benckiser Group plc | 16.37 | 48.51 B | 0.37 | 2.31 | 138.5 K | 2.27 M |
| EBKOF | Erste Group Bank AG | 36.75 | 48.48 B | 0.91 | 2.54 | 200 | 7.35 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.01 | 48.36 B | 0.05 | 1.26 | 22.1 K | 88.62 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.45 | 47.64 B | 0.14 | 0.86 | 9.2 K | 151.34 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1815.00 | 47.44 B | 22.48 | 1.25 | 100 | 181.5 K |
| SDVKY | Sandvik AB (publ) | 20.73 | 47.31 B | 0.29 | 1.42 | 47.7 K | 988.82 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.92 | 47.26 B | 1.37 | 4.34 | 1 K | 32.92 K |
| TSCDY | Tesco PLC | 10.55 | 46.41 B | 0.11 | 1.05 | 30.1 K | 317.56 K |
| GVDNY | Givaudan SA | 70.08 | 46 B | 0.49 | 0.7 | 8.9 K | 623.71 K |
| SWZCF | Swisscom AG | 685.75 | 45.85 B | 13.95 | 2.08 | 100 | 68.58 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.85 | 45.74 B | 0.06 | 0.51 | 47.9 K | 567.62 K |
| FNCTF | Orange S.A | 12.91 | 45.44 B | 0.16 | 1.25 | 500 | 6.45 K |
| MBGAF | Mercedes-Benz Group AG | 78.36 | 45.23 B | 0.77 | 0.99 | 65.3 K | 5.12 M |
| VLKPF | Volkswagen AG | 136.80 | 44.41 B | 1.62 | 1.2 | 1.3 K | 177.84 K |
| FRFHF | Fairfax Financial Holdings Limited | 699.00 | 44.09 B | 6.82 | 0.99 | 2.5 K | 1.75 M |
| PWCDF | Power Corporation of Canada | 26.77 | 43.62 B | 0.44 | 1.67 | 84 K | 2.25 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.55 | 43.29 B | 0.31 | 1.33 | 1.44 K | 34.01 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.47 | 42.27 B | 0.19 | 1.04 | 1.05 K | 19.32 K |
| STMEF | STMicroelectronics N.V | 42.126 | 41.21 B | 0.23 | 0.55 | 141.3 K | 5.95 M |
| NIPNF | NEC Corporation | 40.15 | 41.02 B | 2.44 | 6.47 | 600 | 24.09 K |
| VLKAF | Volkswagen AG | 168.00 | 40.99 B | 3.47 | 2.11 | 400 | 67.2 K |
| SMPNY | Sompo Holdings Inc | 20.98 | 40.76 B | 0.285 | 1.38 | 3.67 K | 77.1 K |
| HVRRY | Hannover Rück SE | 106.53 | 40.53 B | 1.58 | 1.51 | 900 | 95.88 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.57 | 40.27 B | 0.17 | 1.49 | 32.8 K | 379.5 K |
| VWAPY | Volkswagen AG | 13.62 | 39.95 B | 0.13 | 0.96 | 705.26 K | 9.61 M |
| VWAGY | Volkswagen AG | 16.718 | 39.5 B | 0.278 | 1.69 | 168 K | 2.81 M |
| TLGPY | Telstra Corporation Limited | 14.46 | 39.27 B | 0.46 | 3.29 | 5 K | 72.3 K |
| HLNCF | Haleon plc | 4.25 | 39.05 B | 0.43 | 11.26 | 1.17 K | 4.97 K |
| DASTY | Dassault Systèmes SE | 40.43 | 38.32 B | 0.86 | 2.17 | 39.2 K | 1.58 M |
| LGRDY | Legrand SA | 18.87 | 38.03 B | 0.17 | 0.91 | 26 K | 490.62 K |
| WEGZY | WEG S.A | 8.41 | 37.93 B | 0.23 | 2.81 | 7.1 K | 59.71 K |
| DASTF | Dassault Systèmes SE | 40.113 | 37.9 B | 0.4905 | 1.24 | 800 | 32.09 K |
| DKILY | Daikin IndustriesLtd | 18.20 | 36.99 B | 0.27 | 1.51 | 110.3 K | 2.01 M |
| SKFOF | Sika AG | 272.50 | 36.93 B | 1.80 | 0.66 | 300 | 81.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 17.00 | 2.00 | 13.33 | 310 | 5.27 K | |
| VCI | Vitreous Glass Inc | 4.3673 | 0.3827 | 9.6 | 12.3 K | 53.72 K | |
| PVT | Pivotree Inc | 3.34 | 0.29 | 9.51 | 12.2 K | 40.75 K | |
| CYBE | CyberCatch Holdings Inc. | 3.50 | 0.30 | 9.37 | 21 K | 73.5 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.90 | 1.00 | 9.17 | 470 | 5.59 K | |
| DFSC | DEFSEC Technologies Inc. | 31.90 | 1.80 | 5.98 | 20 | 638 | |
| BCF | Builders Capital Mortgage Corp | 6.8498 | 0.3805 | 5.88 | 1 K | 6.85 K | |
| SGML | Sigma Lithium Corporation | 47.17 | 1.58 | 3.47 | 13.6 K | 641.51 K | |
| TOI | Topicus.com Inc | 88.5169 | 2.9424 | 3.44 | 19.1 K | 1.69 M | |
| EVGN | EverGen Infrastructure Corp | 3.15 | 0.09 | 2.94 | 15.1 K | 47.57 K | |
| LA | Los Andes Copper Ltd | 12.40 | 0.28 | 2.31 | 8.31 K | 103.04 K | |
| NU | NeutriSci International Inc | 5.16 | 0.11 | 2.18 | 21.55 M | 111.22 M | |
| LCX | Lycos Energy Inc. | 3.84 | 0.08 | 2.13 | 25.94 K | 99.6 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 39.5 K | 1.26 M | |
| LMN | Lumine Group Inc. | 18.25 | 0.25 | 1.39 | 108.7 K | 1.98 M | |
| OGG | Osisko Gold Group Inc. | 7.24 | 0.04 | 0.56 | 42.7 K | 309.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5441 | 0.0247 | 0.55 | 1.6 K | 7.27 K |