Gainer Valuations for 1 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 98.5828 | 3.3 B | 0.597 | 0.61 | 45 K | 4.44 M |
| SEB | Seaboard Corporation | 3933.5173 | 3.3 B | 24.2131 | 0.62 | 500 | 1.97 M |
| FISK | Empire State Realty Op LP Se | 5.5457 | 1.4 B | 0.0901 | 1.65 | 1.12 K | 6.23 K |
| IE | Ivanhoe Electric Inc | 12.17 | 1.24 B | 0.26 | 2.18 | 343.7 K | 4.18 M |
| REPX | Riley Exploration Permian Inc | 38.1554 | 930.32 M | 1.80 | 4.95 | 87.85 K | 3.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.9846 | 736.75 M | 0.0398 | 0.8 | 144.9 K | 722.27 K |
| SENS | Senseonics Holdings | 12.12 | 476.92 M | 0.22 | 1.85 | 116.7 K | 1.41 M |
| CIX | Compx International Inc | 14.7625 | 459.11 M | 0.466 | 3.26 | 11.81 K | 174.32 K |
| MPTI | M-Tron Industries Inc | 11.85 | 277.83 M | 0.111 | 0.95 | 3.1 K | 36.74 K |
| GENC | Gencor Industries IN | 13.44 | 257.24 M | 0.24 | 1.82 | 11.72 K | 157.53 K |
| CMT | Core Molding Technologies Inc | 19.38 | 187.25 M | 0.63 | 3.36 | 144.2 K | 2.79 M |
| USBC | USBC, Inc. | 37.20 | 166.31 M | 0.80 | 2.2 | 1.12 K | 41.78 K |
| OZ | Belpointe Prep Llc Class A Units | 93.49 | 139.61 M | 0.49 | 0.53 | 7.8 K | 729.22 K |
| LODE | Comstock Mining Inc | 5.741 | 113.23 M | 0.641 | 12.57 | 94.31 K | 541.41 K |
| OPHC | Optimumbank Hlds | 3.12 | 113.04 M | 0.11 | 3.65 | 6.01 K | 18.77 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | 0.4472 | 1.71 | 1.5 K | 39.88 K |
| NINE | Nine Energy Service, Inc. | 3.90 | 101.28 M | 0.04 | 1.04 | 666.44 K | 2.6 M |
| MHH | Mastech Holdings Inc | 9.10 | 74.84 M | 0.27 | 3.06 | 41.96 K | 381.82 K |
| COE | 51Talk Online Education Group | 6.00 | 67.76 M | 0.25 | 4.35 | 25.9 K | 155.41 K |
| DIT | Amcon Distributing Company | 184.0798 | 59.44 M | 2.9278 | 1.62 | 1.2 K | 220.9 K |
| ANVS | Annovis Bio Inc | 14.85 | 51.64 M | 0.28 | 1.92 | 43.75 K | 649.73 K |
| IBIO | Ibio Inc | 21.80 | 51.36 M | 0.20 | 0.93 | 12.51 K | 272.72 K |
| BATL | Battalion Oil Corp | 7.20 | 45.12 M | 0.16 | 2.27 | 3.5 K | 25.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.15 | 44.33 M | 0.35 | 3.98 | 505.92 K | 4.63 M |
| CCEL | Cryo-Cell Intl Inc | 5.7926 | 40.88 M | 0.0822 | 1.44 | 16.4 K | 95 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 40.87 M | 0.0574 | 0.81 | 1 K | 7.14 K |
| SLND | Southland Holdings Inc | 7.07 | 40.83 M | 0.16 | 2.32 | 10.6 K | 74.94 K |
| COHN | Cohen & CO Inc | 4.4706 | 32.26 M | 0.1912 | 4.47 | 3.84 K | 17.15 K |
| MI | Nft Limited Class A Ordinary Share | 34.05 | 27.41 M | 6.05 | 21.61 | 24.42 K | 831.43 K |
| CPHI | China Pharma Holdings | 4.10 | 25.48 M | 0.50 | 13.89 | 337.95 K | 1.39 M |
| CVM | Cel-Sci Corp | 65.70 | 24.27 M | 2.40 | 3.79 | 6.79 K | 446.3 K |
| GNS | Genius Group Limited | 10.50 | 22.11 M | 2.10 | 25 | 1.3 M | 13.69 M |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 334 | 1.4 K |
| INLX | Intellinetics Inc | 4.11 | 18.45 M | 0.11 | 2.75 | 46.3 K | 190.29 K |
| ACCS | Access Newswire Inc | 19.32 | 13.7 M | 0.4924 | 2.62 | 4 K | 77.38 K |
| AIRI | Air Industries Group Inc | 3.81 | 12.48 M | 0.1724 | 4.74 | 2.17 K | 8.27 K |
| REED | Reed's, Inc. | 16.155 | 11.98 M | 0.555 | 3.56 | 3.69 K | 59.56 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | 0.25 | 1.59 | 840 | 13.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.00 | 5.06 M | 0.20 | 0.57 | 493 | 17.25 K |
| PHGE | Biomx Ltd | 53.77 | 4.04 M | 2.47 | 4.81 | 281 | 15.11 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | 8.3333 | 15.82 | 3.64 K | 222.16 K |
| BURU | Nuburu Inc | 193.60 | 2.2 M | 3.80 | 2 | 2.5 K | 483.23 K |
| OGEN | Oragenics Inc | 87.00 | 1.7 M | 3.00 | 3.57 | 157 | 13.66 K |
| MTNB | Matinas Biopharma Hl | 30.02 | 1.17 M | 1.47 | 5.15 | 6 K | 180 K |
| AMZE | Amaze Holdings Inc | 11.293 | 383.06 K | 0.253 | 2.29 | 983 | 11.1 K |
| VTAK | Catheter Precision Inc | 248.90 | 286.48 K | 3.80 | 1.55 | 48 | 11.95 K |
| FOXO | Foxo Technologies Inc | 82.2666 | 109.44 K | 2.6666 | 3.35 | 2.01 K | 165.6 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 36.69 K | 2.00 | 1.52 | 159 | 21.31 K |
| SING | Singlepoint | 30160.00 | 7.98 K | 1060.8008 | 3.65 | 1 | 30.16 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.6903 | 0.0666 | 1.01 | 2.5 K | 16.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.00 | 1.25 | 14.29 | 175.95 K | 1.76 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14162.9004 | 5.79 T | 141.0303 | 1.01 | 89.84 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.8844 | 4.83 T | 1.1599 | 4.18 | 570.33 M | 16.47 B |
| META | Meta Platforms Inc | 241.2865 | 1.61 T | 2.8377 | 1.19 | 29.14 M | 7.03 B |
| AVGO | Broadcom Inc. | 61.3049 | 1.55 T | 1.1003 | 1.83 | 17.03 M | 1.04 B |
| LIN | Linde Plc | 358.1235 | 240.9 B | 2.751 | 0.77 | 1.02 M | 364.57 M |
| ADI | Analog Devices | 173.4875 | 196.85 B | 2.528 | 1.48 | 2.57 M | 446.35 M |
| ISRG | Intuitive Surg Inc | 303.02 | 170.32 B | 1.80 | 0.6 | 1.44 M | 436.49 M |
| MRVL | Marvell Technology Inc | 39.6299 | 143.61 B | 0.525 | 1.34 | 11.31 M | 448.4 M |
| VRTX | Vertex Pharmaceutic | 345.00 | 139.16 B | 4.27 | 1.25 | 1.49 M | 513.71 M |
| ADP | Automatic Data Processing, Inc. | 206.4402 | 120.08 B | 1.0456 | 0.51 | 1.7 M | 350.89 M |
| PDD | Pinduoduo Inc ADR | 68.59 | 116.93 B | 0.44 | 0.65 | 3.03 M | 207.91 M |
| ABNB | Airbnb Inc Class A | 121.42 | 105.61 B | 1.75 | 1.46 | 4.83 M | 586.53 M |
| CSX | CSX Corp | 29.9717 | 96.42 B | 0.632 | 2.15 | 11.29 M | 338.47 M |
| REGN | Regeneron Pharmaceuticals | 801.3066 | 95.82 B | 4.8969 | 0.61 | 297.5 K | 238.39 M |
| MNST | Monster Beverage Cp | 56.84 | 95.5 B | 0.84 | 1.5 | 3.98 M | 226.47 M |
| CTAS | Cintas Corp | 112.5925 | 90.94 B | 1.5952 | 1.44 | 1.25 M | 140.92 M |
| CDNS | Cadence Design Systems, Inc. | 210.65 | 90.41 B | 1.20 | 0.57 | 1.08 M | 226.58 M |
| CMCSA | Comcast Corporation | 35.1897 | 88.24 B | 0.2281 | 0.65 | 18.39 M | 647.15 M |
| MELI | MercadoLibre Inc | 1291.65 | 88.21 B | 14.16 | 1.11 | 267.44 K | 345.44 M |
| MDLZ | Mondelez Intl Inc | 71.0159 | 86.49 B | 0.4598 | 0.65 | 6.67 M | 473.7 M |
| DASH | Doordash Inc Cl A | 62.20 | 86.05 B | 1.01 | 1.65 | 4.18 M | 259.94 M |
| ORLY | O'Reilly Automotive | 61.9736 | 74.3 B | 0.8193 | 1.34 | 5.82 M | 360.63 M |
| NXPI | Nxp Semiconductors | 157.032 | 66.8 B | 2.1472 | 1.39 | 4.32 M | 678.68 M |
| MPWR | Monolithic Power Sys | 461.0834 | 61.97 B | 9.5493 | 2.11 | 432.9 K | 199.6 M |
| FAST | Fastenal Company | 25.5173 | 61.05 B | 0.346 | 1.37 | 5.38 M | 137.19 M |
| ARGX | Argenx Se ADR | 392.23 | 58.57 B | 4.35 | 1.12 | 198.88 K | 78 M |
| ADSK | Autodesk Inc | 196.47 | 56.45 B | 1.68 | 0.86 | 917.1 K | 180.18 M |
| NTRA | Natera Inc | 52.48 | 56.36 B | 1.76 | 3.47 | 1 M | 52.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.9246 | 50.79 B | 0.6188 | 0.5 | 349.3 K | 43.29 M |
| ROP | Roper Industries | 451.0927 | 48.68 B | 3.7867 | 0.85 | 446.01 K | 201.19 M |
| TEAM | Atlassian | 149.55 | 48.07 B | 1.89 | 1.28 | 1.6 M | 239.03 M |
| EXC | Exelon Corp | 38.6113 | 47.64 B | 0.6617 | 1.74 | 8.19 M | 316.17 M |
| ONC | BeiGene, Ltd. | 259.98 | 42.98 B | 5.02 | 1.97 | 183.2 K | 47.63 M |
| RVMD | Revolution Medicines Inc | 23.85 | 42.8 B | 0.36 | 1.53 | 615.3 K | 14.67 M |
| MCHP | Microchip Technology | 69.9554 | 40.91 B | 2.218 | 3.27 | 5.31 M | 371.62 M |
| TER | Teradyne Inc | 91.1804 | 39.24 B | 0.9088 | 1.01 | 1.76 M | 160.25 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5816 | 39.04 B | 0.166 | 0.51 | 1.3 M | 42.32 M |
| BIIB | Biogen Inc | 311.11 | 37.61 B | 6.88 | 2.26 | 1.28 M | 397.88 M |
| UAL | United Airlines Holdings Inc | 44.41 | 37.61 B | 0.61 | 1.39 | 6.25 M | 277.73 M |
| NTAP | Netapp Inc | 59.8583 | 36.86 B | 0.7519 | 1.27 | 1.66 M | 99.08 M |
| KMB | Kimberly-Clark Corp | 129.8574 | 36.18 B | 0.8547 | 0.66 | 1.61 M | 208.63 M |
| ACGL | Arch Capital Grp Ltd | 72.1732 | 36.13 B | 0.7892 | 1.11 | 1.89 M | 136.47 M |
| AXON | Axon Enterprise Inc | 216.00 | 34.46 B | 5.29 | 2.51 | 1.03 M | 221.66 M |
| ESLT | Elbit Systems Ltd | 181.3187 | 32.97 B | 1.7874 | 1 | 13.8 K | 2.5 M |
| WTW | Weight Watchers International, Inc | 224.5396 | 31.11 B | 1.5789 | 0.71 | 745 K | 167.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.4227 | 30.58 B | 0.548 | 1.53 | 559.12 K | 20.36 M |
| KHC | Kraft Heinz Company | 34.0301 | 30.17 B | 0.4194 | 1.25 | 7.37 M | 250.78 M |
| FLEX | Flextronics Intl Ltd | 15.0566 | 28.54 B | 0.0945 | 0.63 | 3.53 M | 53.14 M |
| ON | On Semiconductor | 78.33 | 27.74 B | 6.37 | 8.85 | 16.26 M | 1.27 B |
| ROIV | Roivant Sciences Ltd | 8.62 | 27.61 B | 0.07 | 0.82 | 1.66 M | 14.32 M |
| TW | Tradeweb Markets Inc | 71.0463 | 27.43 B | 1.4529 | 2.09 | 1.02 M | 72.55 M |
| BIDU | Baidu Inc ADR | 121.28 | 27.39 B | 0.67 | 0.56 | 2.68 M | 325.05 M |
| UTHR | United Therapeutic | 232.11 | 26.1 B | 1.98 | 0.86 | 439.87 K | 102.1 M |
| FCNCA | First Citizens Bancs | 1003.8697 | 25.91 B | 7.7932 | 0.78 | 158.8 K | 159.41 M |
| EXPD | Expeditors Intl | 112.353 | 25.7 B | 2.537 | 2.31 | 1.44 M | 161.68 M |
| AFRM | Affirm Holdings Inc Cl A | 9.99 | 25.51 B | 0.13 | 1.32 | 16.32 M | 163.05 M |
| CASY | Casey's General Stor | 229.5668 | 24.94 B | 3.9635 | 1.76 | 246.98 K | 56.7 M |
| INCY | Incyte Corp | 75.34 | 24.9 B | 0.93 | 1.25 | 1.91 M | 143.77 M |
| LPLA | Lpl Financial Hld | 208.6289 | 24.39 B | 2.5557 | 1.24 | 1.16 M | 242.72 M |
| ROKU | Roku Inc | 56.68 | 24.17 B | 0.47 | 0.84 | 5.58 M | 316.24 M |
| INSM | Insmed Inc | 20.17 | 24.13 B | 0.67 | 3.44 | 1.15 M | 23.14 M |
| SYM | Symbotic Inc | 26.77 | 22.71 B | 0.21 | 0.79 | 857.1 K | 22.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.18 | 22.49 B | 0.38 | 0.65 | 1.73 M | 102.63 M |
| ALNY | Alnylam Pharmaceuticals | 201.87 | 21.57 B | 2.67 | 1.34 | 627 K | 126.57 M |
| JBHT | J B Hunt Transport | 171.2879 | 21.32 B | 1.1454 | 0.67 | 532.67 K | 91.24 M |
| RGLD | Royal Gold Inc | 128.69 | 20.85 B | 0.7151 | 0.56 | 276.4 K | 35.57 M |
| EVRG | Evergy Inc | 55.0295 | 19.88 B | 0.3171 | 0.58 | 1.38 M | 75.84 M |
| WWD | Woodward Inc | 96.9367 | 19.27 B | 2.5748 | 2.73 | 632.96 K | 61.36 M |
| NDSN | Nordson Corp | 209.4011 | 18.42 B | 1.1744 | 0.56 | 231.7 K | 48.52 M |
| MEDP | Medpace Holdings Inc | 206.49 | 18.37 B | 6.35 | 3.17 | 307.49 K | 63.49 M |
| EXEL | Exelixis Inc | 18.83 | 18.03 B | 0.53 | 2.9 | 2.6 M | 48.95 M |
| NTNX | Nutanix Inc | 24.51 | 17.24 B | 0.53 | 2.21 | 1.06 M | 26.01 M |
| WMG | Warner Music Group Corp Cl A | 28.9885 | 17.03 B | 0.5598 | 1.97 | 1.43 M | 41.46 M |
| ASND | Ascendis Pharma ADR | 86.74 | 16.97 B | 16.78 | 23.99 | 4.72 M | 409.52 M |
| NBIX | Neurocrine Bioscienc | 104.02 | 16.88 B | 2.98 | 2.95 | 743.45 K | 77.33 M |
| HSAI | Hesai Group | 10.34 | 16.44 B | 1.32 | 14.63 | 364.3 K | 3.77 M |
| CHRW | C.H. Robinson Ww | 97.1152 | 15.45 B | 3.3196 | 3.54 | 2.13 M | 207.02 M |
| JAZZ | Jazz Pharma Plc | 141.37 | 15.23 B | 0.90 | 0.64 | 328.5 K | 46.44 M |
| LSCC | Lattice Semicond | 81.64 | 15.23 B | 1.94 | 2.43 | 2.61 M | 213.05 M |
| ICLR | Icon Plc | 195.45 | 15.22 B | 2.76 | 1.43 | 588.77 K | 115.08 M |
| LECO | Lincoln Elec Hld | 163.6684 | 15.13 B | 2.7052 | 1.68 | 453.9 K | 74.29 M |
| MANH | Manhattan Assoc | 169.16 | 15.12 B | 3.48 | 2.1 | 433.73 K | 73.37 M |
| HALO | Halozyme Therapeutic | 32.63 | 14.79 B | 0.50 | 1.56 | 1.29 M | 42.22 M |
| ERIE | Erie Indemnity Company | 217.2487 | 14.64 B | 10.2486 | 4.95 | 129.4 K | 28.11 M |
| LOGI | Logitech Int S.A. | 57.3631 | 14.2 B | 1.4299 | 2.56 | 928.77 K | 53.28 M |
| COKE | Coca Cola Bot Cons | 57.5124 | 13.59 B | 0.4923 | 0.86 | 332.61 K | 19.13 M |
| BSY | Bentley Systems Incorporated Cl B | 42.113 | 13.18 B | 0.2166 | 0.52 | 613.7 K | 25.84 M |
| LULU | Lululemon Athletica | 384.99 | 12.98 B | 5.06 | 1.33 | 1.3 M | 501.36 M |
| TXRH | Texas Roadhouse Inc | 111.6544 | 12.9 B | 1.5821 | 1.44 | 1.12 M | 125.19 M |
| COO | Cooper Companies | 95.935 | 12.25 B | 0.5799 | 0.61 | 421.2 K | 40.41 M |
| SITM | Sitime Corp | 110.36 | 12.08 B | 1.89 | 1.74 | 145.8 K | 16.09 M |
| UHAL | A M E R C O | 61.50 | 11.89 B | 0.44 | 0.72 | 192.8 K | 11.86 M |
| DKNG | Draftkings Inc | 22.60 | 11.47 B | 0.69 | 3.15 | 13.1 M | 296.09 M |
| LI | Li Auto Inc ADR | 23.62 | 11.32 B | 0.12 | 0.51 | 6.33 M | 149.53 M |
| RGEN | Repligen Cp | 153.54 | 11.31 B | 1.91 | 1.26 | 601.37 K | 92.33 M |
| BMRN | Biomarin Pharmaceuticals | 96.98 | 11.06 B | 0.94 | 0.98 | 1.04 M | 101 M |
| PCVX | Vaxcyte Inc | 48.26 | 10.34 B | 5.43 | 12.68 | 1.9 M | 91.51 M |
| HSIC | Henry Schein Inc | 82.40 | 9.83 B | 1.59 | 1.97 | 930.78 K | 76.7 M |
| LFUS | Littelfuse Inc | 235.95 | 9.82 B | 1.4713 | 0.63 | 54.25 K | 12.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 15.1202 | 9.47 B | 0.247 | 1.66 | 552.5 K | 8.35 M |
| IBRX | Immunitybio Inc | 3.08 | 9.46 B | 0.28 | 10 | 5.05 M | 15.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 396.9045 | 1.26 T | 9.7316 | 2.51 | 4.09 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 132.5466 | 935.06 B | 2.7786 | 2.14 | 20.42 M | 2.71 B |
| ABBV | Abbvie Inc | 138.0307 | 521 B | 2.3258 | 1.71 | 5.6 M | 773.11 M |
| MRK | Merck & Company | 106.1269 | 370.96 B | 0.7936 | 0.75 | 5.24 M | 555.99 M |
| UNH | Unitedhealth Group Inc | 470.9598 | 367.46 B | 3.4299 | 0.73 | 2.11 M | 991.65 M |
| GE | General Electric Company | 79.4843 | 341.82 B | 1.7361 | 2.23 | 7.41 M | 588.84 M |
| WFC | Wells Fargo & Company | 37.1861 | 262.45 B | 0.5892 | 1.61 | 26.56 M | 987.82 M |
| DELL | Dell Technologies Inc | 41.6703 | 236.75 B | 0.3138 | 0.76 | 4.52 M | 188.19 M |
| ABT | Abbott Laboratories | 104.6198 | 199.88 B | 0.6027 | 0.58 | 3.72 M | 389.49 M |
| MCD | McDonald's Corporation | 277.6765 | 198.3 B | 1.7076 | 0.62 | 2.12 M | 589.9 M |
| APH | Amphenol Corp | 37.2655 | 194.84 B | 0.4729 | 1.29 | 4.21 M | 156.85 M |
| UNP | Union Pacific Corp | 185.4175 | 183.29 B | 2.7351 | 1.5 | 2.19 M | 406.99 M |
| DE | Deere & Company | 366.5011 | 182.4 B | 3.9324 | 1.08 | 1.18 M | 433.97 M |
| PFE | Pfizer Inc | 32.1857 | 175.49 B | 0.2626 | 0.82 | 23.92 M | 769.81 M |
| DHR | Danaher Corp | 210.8744 | 165.15 B | 4.2048 | 2.03 | 4.29 M | 904.68 M |
| SONY | Sony Group Corp ADR | 17.5511 | 151.54 B | 0.4798 | 2.81 | 5.33 M | 93.62 M |
| UBER | Uber Technologies Inc | 32.74 | 142.71 B | 1.69 | 5.44 | 49.87 M | 1.63 B |
| LMT | Lockheed Martin Corp | 433.0412 | 137.46 B | 4.594 | 1.07 | 1.52 M | 660.17 M |
| ETN | Eaton Corp | 161.9657 | 137.14 B | 1.593 | 0.99 | 1.79 M | 290.58 M |
| BMY | Bristol-Myers Squibb Company | 59.5362 | 131.21 B | 1.4187 | 2.44 | 10.03 M | 597.39 M |
| MO | Altria Group | 41.9804 | 129.76 B | 0.2373 | 0.57 | 8.84 M | 371.27 M |
| SPOT | Spotify Technology S.A. | 138.43 | 129.04 B | 4.83 | 3.62 | 1.53 M | 211.91 M |
| PH | Parker-Hannifin Corp | 315.5858 | 114.79 B | 2.4004 | 0.77 | 852.4 K | 269.01 M |
| SO | Southern Company | 66.5969 | 107.12 B | 0.4853 | 0.73 | 4.04 M | 269.35 M |
| CVS | CVS Corp | 65.7643 | 102.27 B | 0.5162 | 0.79 | 5.96 M | 392.28 M |
| VLO | Valero Energy Corp | 105.3694 | 101.89 B | 0.6756 | 0.65 | 3.05 M | 321.82 M |
| UPS | United Parcel Service | 155.6249 | 97.25 B | 2.0414 | 1.33 | 2.81 M | 436.98 M |
| ELV | Elevance Health Inc | 450.0227 | 94.16 B | 3.4589 | 0.77 | 785.02 K | 353.28 M |
| TT | Trane Technologies Plc | 181.4869 | 89.85 B | 1.8274 | 1.02 | 1.2 M | 217.53 M |
| RCL | Royal Caribbean Cruises Ltd | 65.4745 | 89.11 B | 1.5151 | 2.37 | 5.42 M | 354.96 M |
| ECL | Ecolab Inc | 163.5554 | 88.31 B | 0.9109 | 0.56 | 1.27 M | 208.48 M |
| ITW | Illinois Tool Works Inc | 229.0639 | 83.4 B | 3.6063 | 1.6 | 1.73 M | 396.02 M |
| MSI | Motorola Solutions | 285.0604 | 82.25 B | 3.0676 | 1.09 | 460.9 K | 131.38 M |
| CP | Canadian Pacific Railway | 77.5388 | 82.09 B | 0.479 | 0.62 | 1.81 M | 140.6 M |
| CI | Cigna Corp | 241.0313 | 80.7 B | 1.5224 | 0.64 | 1.13 M | 273.21 M |
| CL | Colgate-Palmolive Company | 75.1682 | 78.73 B | 0.8291 | 1.12 | 6.11 M | 459.36 M |
| GM | General Motors Company | 32.4471 | 78.47 B | 0.4264 | 1.33 | 16.89 M | 548.11 M |
| NSC | Norfolk Southern Corp | 194.1021 | 77.3 B | 5.1919 | 2.75 | 1.77 M | 342.92 M |
| FDX | Fedex Corp | 216.498 | 77.15 B | 2.629 | 1.23 | 1.12 M | 242.94 M |
| AJG | Arthur J. Gallagher & Company | 204.7078 | 73.92 B | 2.3921 | 1.18 | 917.4 K | 187.8 M |
| APO | Apollo Global Management Llc C | 60.6152 | 72.5 B | 0.314 | 0.52 | 2.06 M | 125.11 M |
| APD | Air Products and Chemicals | 274.1443 | 71.01 B | 1.6846 | 0.62 | 450.2 K | 123.42 M |
| TDG | Transdigm Group Inc | 654.2351 | 67.26 B | 3.5638 | 0.55 | 247.7 K | 162.05 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3055 | 66.49 B | 0.1106 | 0.84 | 8.48 M | 112.78 M |
| BSX | Boston Scientific Corp | 52.80 | 66.4 B | 0.68 | 1.3 | 7.48 M | 395.13 M |
| TEL | TE Connectivity Ltd | 119.4408 | 63.31 B | 0.8047 | 0.68 | 886.01 K | 105.83 M |
| AFL | Aflac Inc | 65.8951 | 62.82 B | 0.4776 | 0.73 | 2.88 M | 189.59 M |
| NKE | Nike Inc | 127.5003 | 60.14 B | 1.1961 | 0.95 | 4.11 M | 524.38 M |
| DAL | Delta Air Lines Inc | 33.6855 | 58.71 B | 0.3978 | 1.2 | 9.9 M | 333.53 M |
| NU | Nu Holdings Ltd Class A | 5.36 | 57.92 B | 0.20 | 3.88 | 30.12 M | 161.43 M |
| AME | Amtek Inc | 136.6505 | 54.36 B | 1.3828 | 1.02 | 1.51 M | 206.25 M |
| SRE | Sempra | 71.1299 | 54.21 B | 0.441 | 0.62 | 2.78 M | 197.81 M |
| AZO | Autozone | 2679.54 | 53.52 B | 16.23 | 0.61 | 132.94 K | 356.22 M |
| TRI | Thomson Reuters Corp | 124.6863 | 52.22 B | 0.6227 | 0.5 | 336.38 K | 41.94 M |
| F | Ford Motor Company | 10.1117 | 50.59 B | 0.1509 | 1.51 | 59.83 M | 605.03 M |
| VEEV | Veeva Systems Inc | 180.00 | 50.29 B | 0.92 | 0.51 | 850.25 K | 153.04 M |
| HUM | Humana Inc | 516.2402 | 50.12 B | 4.4762 | 0.87 | 792.64 K | 409.19 M |
| WAB | Wabtec Corp | 96.6344 | 49.82 B | 0.5118 | 0.53 | 724 K | 69.96 M |
| VMRK | Vivmark Residential | 55.633 | 49.31 B | 0.3583 | 0.65 | 1.69 M | 93.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.84 | 48.81 B | 0.11 | 1.26 | 5.08 M | 44.94 M |
| FERG | Ferguson Plc | 135.0172 | 48.08 B | 1.1503 | 0.86 | 1.27 M | 171.65 M |
| HEI | Heico Corp | 170.2996 | 47.19 B | 2.134 | 1.27 | 231.3 K | 39.39 M |
| FNV | Franco Nev Corp | 149.6538 | 46.7 B | 2.4155 | 1.64 | 594.6 K | 88.98 M |
| YUM | Yum! Brands | 134.2658 | 45.39 B | 1.5576 | 1.17 | 1.7 M | 227.76 M |
| ED | Consolidated Edison Company of New York | 89.4135 | 44.49 B | 0.5774 | 0.65 | 1.83 M | 164.06 M |
| IQV | Iqvia Holdings Inc | 190.00 | 43.47 B | 1.77 | 0.94 | 1.71 M | 324.3 M |
| LYV | Live Nation Entertainment | 68.40 | 42.67 B | 0.62 | 0.91 | 1.36 M | 92.88 M |
| CCL | Carnival Corp | 9.4463 | 42.11 B | 0.2787 | 3.04 | 43.95 M | 415.12 M |
| KR | Kroger Company | 46.1273 | 40.73 B | 0.6084 | 1.34 | 4.48 M | 206.83 M |
| PCG | Pacific Gas & Electric Company | 16.9542 | 40.23 B | 0.0887 | 0.53 | 13.16 M | 223.1 M |
| MLM | Martin Marietta Materials | 361.0608 | 39.53 B | 4.0984 | 1.15 | 318.22 K | 114.9 M |
| VMC | Vulcan Materials Company | 173.5471 | 38.21 B | 2.3366 | 1.36 | 815.89 K | 141.59 M |
| P | Everpure, Inc. | 23.04 | 37.24 B | 0.21 | 0.92 | 2.38 M | 54.95 M |
| ZTS | Zoetis Inc Cl A | 173.1609 | 36.86 B | 3.6453 | 2.15 | 1.69 M | 292.62 M |
| TKO | Tko Group Holdings Inc Cl A | 104.3486 | 36.62 B | 1.2506 | 1.21 | 477.3 K | 49.81 M |
| KMB | Kimberly-Clark Corp | 129.8574 | 36.12 B | 0.8547 | 0.66 | 1.61 M | 208.63 M |
| QSR | Restaurant Brands International | 63.8203 | 35.91 B | 0.4249 | 0.67 | 1.58 M | 100.57 M |
| RBLX | Roblox Corp Cl A | 36.00 | 35.23 B | 0.40 | 1.12 | 7 M | 251.88 M |
| HSY | Hershey Foods Corp | 254.3101 | 35.06 B | 3.0276 | 1.2 | 1.18 M | 300.04 M |
| HEI-A | HEICO Corporation | 136.0244 | 34.9 B | 2.2719 | 1.7 | 102.28 K | 13.91 M |
| MTD | Mettler-Toledo International | 1519.30 | 34.53 B | 27.80 | 1.86 | 103.6 K | 157.4 M |
| NTR | Nutrien Ltd | 62.1669 | 34.39 B | 0.4005 | 0.65 | 2.09 M | 130.12 M |
| UI | Ubiquiti Networks | 228.8606 | 33.94 B | 3.965 | 1.76 | 58.37 K | 13.36 M |
| AEE | Ameren Corp | 81.6565 | 31.31 B | 0.6013 | 0.74 | 1.16 M | 94.49 M |
| CCJ | Cameco Corp | 27.5785 | 31.22 B | 0.2486 | 0.91 | 5.98 M | 164.94 M |
| CPNG | Coupang Inc Class A | 16.92 | 30.61 B | 0.16 | 0.95 | 3.98 M | 67.34 M |
| OTIS | Otis Worldwide Corp | 81.7295 | 30.37 B | 0.618 | 0.76 | 1.35 M | 110.11 M |
| LH | Laboratory Corp of America Holdings | 190.1799 | 29.86 B | 2.4429 | 1.3 | 525.25 K | 99.89 M |
| TDY | Teledyne Technologies Inc | 416.76 | 29.3 B | 2.36 | 0.57 | 161.9 K | 67.47 M |
| BAP | Credicorp Ltd | 125.9868 | 28.53 B | 1.0055 | 0.8 | 177.9 K | 22.41 M |
| WST | West Pharmaceutical Services | 363.0652 | 28.52 B | 4.8491 | 1.35 | 380.5 K | 138.15 M |
| WRB | W.R. Berkley Corp | 37.0558 | 28.48 B | 0.5025 | 1.37 | 3.1 M | 114.7 M |
| CNP | Centerpoint Energy Inc | 28.3654 | 27.2 B | 0.1942 | 0.69 | 2.94 M | 83.31 M |
| HPQ | HP Inc | 26.5881 | 26.99 B | 0.2218 | 0.84 | 4.74 M | 125.97 M |
| JBL | Jabil Inc. | 78.7515 | 26.63 B | 1.1519 | 1.48 | 601.6 K | 47.38 M |
| LVS | Las Vegas Sands | 61.6086 | 26.39 B | 0.9594 | 1.58 | 5.38 M | 331.17 M |
| AER | Aercap Holdings N.V. | 55.5608 | 25.17 B | 0.3331 | 0.6 | 1.03 M | 56.99 M |
| OMC | Omnicom Group Inc | 83.2593 | 24.94 B | 1.4541 | 1.78 | 1.98 M | 164.66 M |
| BRO | Brown & Brown | 64.5271 | 24.51 B | 1.4115 | 2.24 | 2.17 M | 139.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.6492 | 24.42 B | 0.8178 | 1.09 | 115.2 K | 8.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | 5.56 | 0.48 | 9.45 | 201.33 K | 1.12 M | |
| UBER | Uber CDR [Cad Hedged] | 5.1825 | 0.315 | 6.47 | 31.39 K | 162.66 K | |
| DII-B | Dorel Industries Inc | 4.22 | 0.25 | 6.3 | 32.14 K | 135.61 K | |
| AVNT | Avant Brands Inc | 5.10 | 0.30 | 6.25 | 6.27 K | 31.98 K | |
| PRN | Profound Medical Corp | 16.56 | 0.93 | 5.95 | 17.4 K | 288.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6913 | 0.3656 | 5.78 | 5.9 K | 39.48 K | |
| DCM | Data Communications Mgmt Corp | 3.1475 | 0.1604 | 5.37 | 193.1 K | 607.78 K | |
| ACB | Aurora Cannabis Inc | 8.30 | 0.40 | 5.06 | 62.49 K | 518.67 K | |
| WEF | Western Forest Products Inc | 15.9027 | 0.7294 | 4.81 | 20.45 K | 325.16 K | |
| TCS | Tecsys Inc J | 25.9448 | 1.0883 | 4.38 | 5 K | 129.72 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9238 | 0.2798 | 4.21 | 418 K | 2.89 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.25 | 0.25 | 4.17 | 2.6 K | 16.25 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.1654 | 4.17 | 2.68 K | 11.08 K | |
| CAS | Cascades Inc | 10.0383 | 0.3932 | 4.08 | 311.12 K | 3.12 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.43 | 4.07 | 200 | 2.2 K | |
| KBL | Kbro Linen Inc | 26.3077 | 1.0001 | 3.95 | 6.9 K | 181.52 K | |
| CJT | Cargojet Inc | 101.6606 | 3.7752 | 3.86 | 126.7 K | 12.88 M | |
| SYZ | Sylogist Ltd | 6.3949 | 0.2263 | 3.67 | 22.51 K | 143.92 K | |
| MDI | Major Drilling Grp | 10.81 | 0.36 | 3.44 | 71.45 K | 772.36 K | |
| DR | Medical Facilities Corp | 8.1528 | 0.2666 | 3.38 | 28.84 K | 235.16 K | |
| MTL | Mullen Group Ltd | 13.1695 | 0.4246 | 3.33 | 486.3 K | 6.4 M | |
| DHT-U | DRI Healthcare Trust | 7.4058 | 0.236 | 3.29 | 725.9 K | 5.38 M | |
| DHT-UN | DRI Healthcare Trust | 7.422 | 0.2365 | 3.29 | 723.72 K | 5.37 M | |
| FM | First Quantum Minerals Ltd | 33.9083 | 1.0674 | 3.25 | 2.04 M | 69.03 M | |
| LAS-A | Lassonde Industries Inc | 94.4418 | 2.8055 | 3.06 | 7.78 K | 734.57 K | |
| BBD-A | Bombardier Inc | 60.97 | 1.80 | 3.04 | 3.57 K | 217.42 K | |
| STC | Sangoma Technologies Corp | 4.96 | 0.14 | 2.9 | 19.3 K | 95.73 K | |
| CS | Capstone Mining Corp | 6.55 | 0.18 | 2.83 | 884.3 K | 5.79 M | |
| BDI | Black Diamond Group Ltd | 6.7652 | 0.1826 | 2.77 | 181.58 K | 1.23 M | |
| SVI | Storagevault Canada Inc | 5.9038 | 0.1588 | 2.76 | 420.3 K | 2.48 M | |
| DTOL | D2L Inc | 7.85 | 0.21 | 2.75 | 600 | 4.71 K | |
| CKI | Clarke Inc | 13.20 | 0.35 | 2.72 | 4.2 K | 55.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5236 | 0.3049 | 2.72 | 37.6 K | 433.29 K | |
| ECO | Ecosynthetix Inc | 3.10 | 0.08 | 2.65 | 47.3 K | 146.63 K | |
| CURA | Curaleaf Holdings Inc | 3.52 | 0.09 | 2.62 | 542.9 K | 1.91 M | |
| BBD-B | Bombardier Inc Series B | 60.04 | 1.52 | 2.6 | 873.2 K | 52.43 M | |
| URB-A | Urbana Corporation | 3.7091 | 0.0939 | 2.6 | 10.5 K | 38.95 K | |
| IMG | Iamgold Corp | 3.98 | 0.10 | 2.58 | 1.07 M | 4.26 M | |
| BBUC | Brookfield Business Corporation | 24.7457 | 0.6203 | 2.57 | 14.3 K | 353.86 K | |
| GUD | Knight Therapeutics Inc | 4.61 | 0.11 | 2.44 | 77 K | 354.97 K | |
| AOV | Amotiv Limited | 4.61 | 0.11 | 2.44 | 76.98 K | 354.89 K | |
| CCL-B | CCL Industries Inc | 62.0617 | 1.4183 | 2.34 | 250.02 K | 15.52 M | |
| IVN | Ivanhoe Mines Ltd | 12.02 | 0.27 | 2.3 | 1.47 M | 17.66 M | |
| EQB | EQB Inc | 57.6923 | 1.295 | 2.3 | 148.7 K | 8.58 M | |
| VNP | 5N Plus Inc | 3.12 | 0.07 | 2.3 | 281.3 K | 877.66 K | |
| CPX | Capital Power Corp | 38.4777 | 0.8103 | 2.15 | 382.77 K | 14.73 M | |
| NFI | Nfi Group Inc. | 8.08 | 0.17 | 2.15 | 160.26 K | 1.29 M | |
| BHC | Bausch Health Companies Inc | 10.18 | 0.21 | 2.11 | 328.88 K | 3.35 M | |
| ATS | Ats Corp | 59.25 | 1.17 | 2.01 | 126.4 K | 7.49 M | |
| GBT | Bmtc Group Inc | 12.681 | 0.2486 | 2 | 200 | 2.54 K | |
| ERO | Ero Copper Corp | 27.21 | 0.53 | 1.99 | 145.5 K | 3.96 M | |
| SIS | Savaria Corp | 15.5553 | 0.3028 | 1.99 | 44.5 K | 692.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5915 | 0.2192 | 1.93 | 6.4 K | 74.19 K | |
| HBM | Hudbay Minerals Inc | 6.8811 | 0.1292 | 1.91 | 1.19 M | 8.21 M | |
| ATZ | Aritzia Inc | 43.88 | 0.82 | 1.9 | 326.4 K | 14.32 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1356 | 0.1999 | 1.83 | 4.98 K | 55.46 K | |
| ATRL | Atkinsrealis Group Inc | 31.6408 | 0.5677 | 1.83 | 228.82 K | 7.24 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.412 | 0.3592 | 1.79 | 4.18 K | 85.42 K | |
| SKE | Skeena Resources Ltd | 9.27 | 0.15 | 1.64 | 139.4 K | 1.29 M | |
| DOL | Dollarama Inc | 84.6054 | 1.3687 | 1.64 | 588.5 K | 49.79 M | |
| CSU | Constellation Software Inc | 2682.5452 | 42.9805 | 1.63 | 21.5 K | 57.67 M | |
| DOO | Brp Inc | 99.6244 | 1.5884 | 1.62 | 128.1 K | 12.76 M | |
| CGG | China Gold Int Resources Corp | 6.7097 | 0.1065 | 1.61 | 72.42 K | 485.95 K | |
| RSI | Rogers Sugar Inc | 5.2843 | 0.083 | 1.6 | 361.64 K | 1.91 M | |
| FNV | Franco-Nevada Corp | 202.6079 | 3.1818 | 1.6 | 352.7 K | 71.46 M | |
| CMG | Computer Modelling Group Ltd | 6.8187 | 0.1042 | 1.55 | 50 K | 340.93 K | |
| PRL | Propel Holdings Inc | 6.0703 | 0.09 | 1.5 | 2 K | 12.14 K | |
| TPX-B | Molson Coors Canada Inc | 74.0728 | 1.0893 | 1.49 | 2.04 K | 151.11 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.0485 | 0.2912 | 1.47 | 7 K | 140.42 K | |
| LUN | Lundin Mining Corp | 9.7728 | 0.1396 | 1.45 | 4.02 M | 39.32 M | |
| WPK | Winpak Ltd | 42.4598 | 0.6021 | 1.44 | 41.53 K | 1.76 M | |
| IE | Ivanhoe Electric Inc | 16.41 | 0.23 | 1.42 | 100 | 1.64 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.0913 | 1.41 | 100 | 656.82 | |
| HPS-A | Hammond Power Solutions Inc | 39.2349 | 0.5452 | 1.41 | 32.48 K | 1.27 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.2673 | 0.2332 | 1.37 | 3.53 K | 60.92 K | |
| MX | Methanex Corp | 58.2722 | 0.7774 | 1.35 | 148.06 K | 8.63 M | |
| ELD | Eldorado Gold | 15.1449 | 0.1996 | 1.34 | 506.15 K | 7.67 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.9229 | 0.209 | 1.33 | 4.15 K | 66.02 K | |
| EDR | Endeavour Silver Corp | 4.8638 | 0.0637 | 1.33 | 213.1 K | 1.04 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6651 | 0.1692 | 1.25 | 700 | 9.57 K | |
| BOS | Airboss America J | 6.4484 | 0.0797 | 1.25 | 45.28 K | 292.02 K | |
| URB | Urbana Corp | 3.8266 | 0.0471 | 1.25 | 600 | 2.3 K | |
| ALC | Algoma Central | 13.5311 | 0.1628 | 1.22 | 8.45 K | 114.28 K | |
| MRU | Metro Inc | 74.0459 | 0.8905 | 1.22 | 436.8 K | 32.34 M | |
| AC | Air Canada | 19.19 | 0.23 | 1.21 | 2.07 M | 39.66 M | |
| NUAG | New Pacific Metals Corp | 3.34 | 0.04 | 1.21 | 86.44 K | 288.71 K | |
| RAY | Stingray Group Inc. | 5.2695 | 0.0622 | 1.19 | 17 K | 89.58 K | |
| IAU | I-80 Gold Corp | 3.44 | 0.04 | 1.18 | 204.9 K | 704.86 K | |
| TA-PE | TransAlta Corp Pref E | 11.8719 | 0.137 | 1.17 | 1.42 K | 16.83 K | |
| LUG | Lundin Gold Inc | 15.3717 | 0.1769 | 1.16 | 262.4 K | 4.03 M | |
| PFE | Pfizer CDR [Cad Hedged] | 18.0459 | 0.2032 | 1.14 | 12.9 K | 232.83 K | |
| MRE | Martinrea International Inc | 13.5068 | 0.151 | 1.13 | 95.78 K | 1.29 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2202 | 0.1252 | 1.13 | 6.7 K | 75.18 K | |
| PBL | Pollard Banknote Ltd | 23.6482 | 0.2636 | 1.13 | 12.36 K | 292.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 360.0283 | 3.9133 | 1.1 | 255 | 91.81 K | |
| META | Meta CDR [Cad Hedged] | 13.7125 | 0.1488 | 1.1 | 107.5 K | 1.47 M | |
| OR | Osisko Gold Royalties Ltd | 21.5653 | 0.2325 | 1.09 | 618.41 K | 13.34 M | |
| LNR | Linamar Corp | 62.1393 | 0.6682 | 1.09 | 44.99 K | 2.8 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.5529 | 0.1994 | 1.09 | 8 K | 148.42 K | |
| KPT | Kp Tissue Inc | 8.125 | 0.0869 | 1.08 | 8.7 K | 70.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.20 | 306.21 B | 0.10 | 1.41 | 1.8 K | 12.96 K |
| RYDAF | Royal Dutch Shell plc | 30.62 | 293.3 B | 0.77 | 2.58 | 8.1 K | 248.02 K |
| BABAF | Alibaba Group Holding Ltd | 10.75 | 263.5 B | 0.604 | 5.95 | 49.9 K | 536.42 K |
| CMWAY | Commonwealth Bank of Australia | 66.65 | 197.09 B | 0.64 | 0.97 | 46.4 K | 3.09 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.65 | 162.42 B | 0.93 | 3.35 | 4.6 K | 131.79 K |
| DBSDY | DBS Group Holdings Ltd | 99.72 | 158.71 B | 0.77 | 0.78 | 37.5 K | 3.74 M |
| ABLZF | ABB Ltd | 37.16 | 157.56 B | 1.39 | 3.89 | 2.7 K | 100.33 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.14 | 155.99 B | 1.15 | 2.81 | 200 | 8.43 K |
| ATEYY | Advantest Corporation | 78.48 | 155.97 B | 1.07 | 1.38 | 15.7 K | 1.23 M |
| SNEJF | Sony Group Corporation | 91.20 | 153.63 B | 1.25 | 1.39 | 1 K | 91.2 K |
| SFTBF | SoftBank Group Corp | 37.39 | 150.46 B | 0.37 | 1 | 3.1 K | 115.91 K |
| UNLYF | Unilever PLC | 56.70 | 141.94 B | 1.13 | 2.03 | 500 | 28.35 K |
| HTHIY | Hitachi Ltd | 113.90 | 140.67 B | 3.10 | 2.8 | 16.4 K | 1.87 M |
| HTHIF | Hitachi Ltd | 57.12 | 140.4 B | 1.73 | 3.12 | 1.1 K | 62.83 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.59 | 140.33 B | 0.06 | 0.8 | 200 | 1.52 K |
| RTPPF | Rio Tinto Group | 65.62 | 137 B | 2.99 | 4.77 | 600 | 39.37 K |
| BTAFF | British American Tobacco p.l.c | 37.30 | 131.44 B | 0.80 | 2.19 | 4.7 K | 175.31 K |
| KYCCF | Keyence Corporation | 464.34 | 117.02 B | 14.65 | 3.26 | 1.8 K | 835.81 K |
| SNYNF | Sanofi | 111.32 | 109.77 B | 4.36 | 4.08 | 200 | 22.26 K |
| TKOMF | Tokio Marine Holdings Inc | 20.47 | 106.97 B | 0.27 | 1.34 | 200 | 4.09 K |
| ZIJMY | Zijin Mining Group Company Limited | 34.70 | 100.92 B | 0.95 | 2.81 | 100 | 3.47 K |
| GLAXF | GlaxoSmithKline plc | 17.90 | 100.3 B | 0.16 | 0.9 | 400 | 7.16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.38 | 91.86 B | 0.26 | 1.98 | 6.46 K | 86.46 K |
| MITSY | Mitsui & Co. Ltd | 631.85 | 91.24 B | 3.99 | 0.64 | 1.6 K | 1.01 M |
| MITSF | Mitsui & Co. Ltd | 31.46 | 90.76 B | 0.26 | 0.83 | 1.9 K | 59.77 K |
| NABZY | National Australia Bank Limited | 9.68 | 90.49 B | 0.09 | 0.94 | 244.6 K | 2.37 M |
| ANZGY | ANZGY | 16.26 | 86.78 B | 0.10 | 0.62 | 116.8 K | 1.9 M |
| IFNNY | Infineon Technologies AG | 36.71 | 74.12 B | 0.31 | 0.85 | 93.7 K | 3.44 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.55 | 70.15 B | 0.20 | 0.52 | 700 | 26.98 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.20 | 69.32 B | 0.15 | 1.07 | 91.1 K | 1.29 M |
| ENGIY | ENGIE SA | 15.939 | 68.88 B | 1.4044 | 9.66 | 78.24 K | 1.25 M |
| NETTF | NetEase Inc | 17.85 | 68.7 B | 0.68 | 3.96 | 1.12 K | 19.96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.808 | 68.01 B | 1.308 | 2.32 | 700 | 40.47 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.48 | 67.44 B | 0.28 | 1.97 | 103.9 K | 1.5 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.53 | 66.38 B | 0.28 | 0.99 | 1.4 K | 39.94 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.75 | 63.53 B | 0.81 | 1.98 | 800 | 33.4 K |
| MIELY | Mitsubishi Electric Corporation | 25.61 | 63.22 B | 0.35 | 1.39 | 32.9 K | 842.57 K |
| SCBFF | Standard Chartered PLC | 8.18 | 62.88 B | 0.48 | 6.23 | 500 | 4.09 K |
| GWLIF | Great-West Lifeco Inc | 28.67 | 60.49 B | 0.15 | 0.53 | 800 | 22.94 K |
| NTIOF | National Bank of Canada | 74.71 | 60 B | 0.48 | 0.65 | 1.1 K | 82.18 K |
| NTDOF | Nintendo Co. Ltd | 42.89 | 59.35 B | 0.29 | 0.68 | 7.04 K | 302.03 K |
| CMPGF | Compass Group PLC | 26.64 | 57.8 B | 0.60 | 2.3 | 500 | 13.32 K |
| SSREF | Swiss Re AG | 99.85 | 55.9 B | 1.66 | 1.69 | 300 | 29.95 K |
| LZAGF | Lonza Group Ltd | 623.25 | 55.72 B | 5.30 | 0.86 | 100 | 62.33 K |
| CTPCY | CITIC Limited | 6.48 | 53.62 B | 0.18 | 2.86 | 1.2 K | 7.78 K |
| BASFY | BASF SE | 12.92 | 52.76 B | 0.079 | 0.62 | 215.48 K | 2.78 M |
| CNSWF | Constellation Software Inc | 1990.00 | 52.56 B | 36.34 | 1.86 | 600 | 1.19 M |
| HOCPY | HOYA Corporation | 106.08 | 52.04 B | 0.76 | 0.72 | 12.8 K | 1.36 M |
| PCRFF | Panasonic Corporation | 9.65 | 51.87 B | 0.31 | 3.32 | 6.1 K | 58.86 K |
| SWRAY | Swire Pacific Limited | 7.92 | 51.57 B | 0.06 | 0.76 | 17.8 K | 140.98 K |
| SSUMF | Sumitomo Corporation | 18.30 | 51.44 B | 0.20 | 1.1 | 4.7 K | 86.01 K |
| SSUMY | Sumitomo Corporation | 18.26 | 50.99 B | 0.26 | 1.44 | 12.4 K | 226.42 K |
| UOVEF | United Overseas Bank Limited | 21.36 | 50.89 B | 0.35 | 1.67 | 5.2 K | 111.07 K |
| SCGLF | Société Générale Société anonyme | 23.75 | 50.72 B | 0.13 | 0.55 | 100 | 2.38 K |
| RWNFF | RWE Aktiengesellschaft | 46.55 | 50.13 B | 1.49 | 3.31 | 10.9 K | 507.39 K |
| EBKDY | Erste Group Bank AG | 18.59 | 48.88 B | 0.46 | 2.54 | 29.9 K | 555.84 K |
| RBGPF | Reckitt Benckiser Group plc | 80.40 | 48.26 B | 2.29 | 2.93 | 600 | 48.24 K |
| HINKF | Heineken N.V | 115.75 | 48.22 B | 2.72 | 2.41 | 200 | 23.15 K |
| HCMLF | Holcim Ltd | 66.00 | 48.09 B | 0.50 | 0.76 | 3.3 K | 217.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.06 | 47.63 B | 0.07 | 0.78 | 169.2 K | 1.53 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 33.21 | 47.26 B | 0.29 | 0.88 | 600 | 19.93 K |
| TSCDF | Tesco PLC | 3.51 | 45.76 B | 0.05 | 1.45 | 600 | 2.11 K |
| BDRBF | Bombardier Inc | 44.20 | 45.48 B | 1.00 | 2.31 | 20.9 K | 923.78 K |
| VLKPF | Volkswagen AG | 138.00 | 44.41 B | 1.20 | 0.88 | 1 K | 138 K |
| DNKEY | Danske Bank A/S | 10.86 | 43.12 B | 0.29 | 2.74 | 6.3 K | 68.42 K |
| DLMAF | Dollarama Inc | 62.62 | 41.64 B | 0.43 | 0.69 | 1 K | 62.62 K |
| STMEF | STMicroelectronics N.V | 43.1585 | 41.21 B | 1.0325 | 2.45 | 7.8 K | 336.64 K |
| VLKAF | Volkswagen AG | 171.35 | 40.99 B | 3.35 | 1.99 | 200 | 34.27 K |
| FJTSF | Fujitsu Limited | 134.80 | 38.42 B | 3.39 | 2.58 | 400 | 53.92 K |
| DKILF | Daikin IndustriesLtd | 180.16 | 37.91 B | 1.75 | 0.98 | 200 | 36.03 K |
| FJTSY | Fujitsu Limited | 27.36 | 37.9 B | 0.80 | 3.01 | 33.5 K | 916.56 K |
| DASTF | Dassault Systèmes SE | 40.798 | 37.9 B | 0.685 | 1.71 | 500 | 20.4 K |
| DKILY | Daikin IndustriesLtd | 18.36 | 36.99 B | 0.16 | 0.88 | 61.5 K | 1.13 M |
| OLCLY | Oriental Land Co. Ltd | 36.35 | 36.6 B | 1.28 | 3.65 | 8.4 K | 305.34 K |
| EXPGF | Experian plc | 35.42 | 36.35 B | 0.77 | 2.22 | 400 | 14.17 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.50 | 35.81 B | 0.10 | 1.85 | 4.1 K | 22.55 K |
| KHNGY | Kuehne + Nagel International AG | 59.54 | 35.48 B | 0.41 | 0.69 | 8.1 K | 482.27 K |
| PRYMY | Prysmian S.p.A | 20.45 | 35.28 B | 0.11 | 0.54 | 4.6 K | 94.07 K |
| KMTUF | Komatsu Ltd | 25.20 | 35.24 B | 0.18 | 0.72 | 63.6 K | 1.6 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.82 | 34.88 B | 0.11 | 1.93 | 400 | 2.33 K |
| NSKFF | Kongsberg Gruppen ASA | 45.20 | 34.66 B | 0.56 | 1.25 | 1.25 K | 56.5 K |
| TGOPF | 3i Group plc | 21.88 | 34.49 B | 0.30 | 1.39 | 600 | 13.13 K |
| KHNGF | Kuehne + Nagel International AG | 300.50 | 34.08 B | 6.81 | 2.32 | 100 | 30.05 K |
| HENKY | Henkel AG & Co. KGaA | 18.55 | 33.85 B | 0.10 | 0.54 | 25.6 K | 474.88 K |
| FANUF | Fanuc Corporation | 33.65 | 33.78 B | 0.39 | 1.17 | 10.6 K | 356.69 K |
| CKHGY | Capitec Bank Holdings Limited | 43.65 | 33.58 B | 0.265 | 0.61 | 14.54 K | 634.71 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.10 | 33.3 B | 0.36 | 1.07 | 1 K | 34.1 K |
| FANUY | Fanuc Corporation | 17.05 | 33.26 B | 0.17 | 1.01 | 218 K | 3.72 M |
| LNVGY | Lenovo Group Limited | 20.48 | 32.56 B | 0.14 | 0.69 | 12.8 K | 262.14 K |
| PUKPF | Prudential plc | 15.02 | 31.26 B | 1.15 | 8.29 | 300 | 4.51 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.93 | 31.22 B | 0.27 | 1.19 | 18.7 K | 428.79 K |
| BKHYY | Bank Hapoalim B.M | 44.47 | 30.79 B | 2.24 | 5.3 | 10.6 K | 471.38 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.60 | 30.74 B | 0.40 | 0.93 | 10.9 K | 475.24 K |
| AVVIY | Aviva plc | 10.71 | 30.54 B | 0.07 | 0.66 | 29.9 K | 320.23 K |
| EPIAF | Epiroc AB (publ) | 20.21 | 30.36 B | 0.504 | 2.56 | 2.11 K | 42.62 K |
| TTDKY | TDK Corporation | 35.26 | 29.86 B | 0.69 | 2 | 13.8 K | 486.59 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 7.774 | 29.77 B | 0.104 | 1.36 | 150 | 1.17 K |
| ALPMY | Astellas Pharma Inc | 15.26 | 28.74 B | 0.24 | 1.6 | 27.7 K | 422.7 K |
| DNNGY | Ørsted A/S | 30.18 | 27.94 B | 0.33 | 1.11 | 32.6 K | 983.87 K |
| ANPDY | ANTA Sports Products Limited | 312.04 | 27.69 B | 2.35 | 0.76 | 100 | 31.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.84 | 0.22 | 6.08 | 6.45 K | 24.77 K | |
| DFSC | DEFSEC Technologies Inc. | 33.80 | 1.90 | 5.96 | 290 | 9.8 K | |
| DE | Decisive Dividend Corporation | 4.9637 | 0.194 | 4.07 | 5.3 K | 26.32 K | |
| NU | NeutriSci International Inc | 5.36 | 0.20 | 3.88 | 30.12 M | 161.43 M | |
| EVGN | EverGen Infrastructure Corp | 3.20 | 0.05 | 1.59 | 16 K | 51.2 K | |
| RET | Reitmans (Canada) Limited | 3.20 | 0.04 | 1.27 | 2.4 K | 7.68 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.92 | 0.04 | 1.03 | 4.5 K | 17.64 K | |
| TOI | Topicus.com Inc | 89.2525 | 0.7356 | 0.83 | 11.9 K | 1.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7364 | 0.0498 | 0.74 | 8.28 K | 55.78 K | |
| ALV | Alvopetro Energy Ltd | 6.2748 | 0.0452 | 0.73 | 8.8 K | 55.22 K | |
| BRVO | Bravo Mining Corp | 3.14 | 0.02 | 0.64 | 6.3 K | 19.78 K | |
| ABR | Arbor Metals Corp | 3.24 | 0.02 | 0.62 | 46.3 K | 150.01 K |