Gainer Valuations for 3 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.5248 | 13.17 B | 0.4695 | 9.29 | 3.44 M | 19.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 1.9994 | 16.67 | 10 | 139.96 |
| GSAT | Globalstar | 13.95 | 10.96 B | 0.90 | 6.9 | 267.91 K | 3.74 M |
| PRK | Park National Corp | 93.3542 | 3.3 B | 2.3248 | 2.55 | 71.1 K | 6.64 M |
| NG | Novagold Resources Inc | 5.54 | 2.68 B | 0.03 | 0.54 | 1.08 M | 6 M |
| SVM | Silvercorp Metals Inc | 3.6604 | 1.91 B | 0.0196 | 0.54 | 1.01 M | 3.68 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.9 B | 0.06 | 1.09 | 1.51 M | 8.37 M |
| ESBA | Empire State Realty Op LP | 5.0788 | 1.41 B | 0.2088 | 4.29 | 11.4 K | 57.9 K |
| REPX | Riley Exploration Permian Inc | 35.3342 | 930.32 M | 0.3894 | 1.11 | 155.4 K | 5.49 M |
| SENS | Senseonics Holdings | 11.76 | 476.92 M | 0.66 | 5.95 | 119.2 K | 1.4 M |
| CIX | Compx International Inc | 14.96 | 459.11 M | 0.1422 | 0.96 | 5.25 K | 78.54 K |
| RLGT | Radiant Logistics | 6.59 | 451 M | 0.23 | 3.62 | 167.75 K | 1.11 M |
| IDR | Idaho Strategic Resources | 5.73 | 317.47 M | 0.21 | 3.8 | 19.85 K | 113.75 K |
| ELA | Envela Corp | 6.30 | 303.77 M | 0.13 | 2.11 | 26 K | 163.8 K |
| EVI | Evi Industries Inc | 18.2325 | 282.25 M | 0.3278 | 1.83 | 26.4 K | 481.34 K |
| ACU | Acme United Corp | 24.0248 | 271.24 M | 0.1239 | 0.52 | 3.3 K | 79.28 K |
| GENC | Gencor Industries IN | 13.74 | 257.24 M | 0.18 | 1.33 | 15.53 K | 213.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9362 | 243.23 M | 0.0383 | 0.56 | 57.2 K | 396.75 K |
| PLX | Protalix Biotherapeutics | 3.15 | 216.74 M | 0.51 | 19.32 | 5.47 M | 17.24 M |
| CMT | Core Molding Technologies Inc | 19.59 | 187.25 M | 0.24 | 1.24 | 66.2 K | 1.3 M |
| INTT | Intest Corp | 19.83 | 179.56 M | 0.45 | 2.32 | 136.27 K | 2.7 M |
| USBC | USBC, Inc. | 39.20 | 166.31 M | 1.60 | 4.26 | 1.07 K | 42.14 K |
| LODE | Comstock Mining Inc | 5.95 | 113.23 M | 0.141 | 2.43 | 88.49 K | 526.52 K |
| EP | Empire Petroleum Corp | 9.95 | 85.7 M | 0.25 | 2.58 | 23.6 K | 234.82 K |
| KULR | Kulr Technology Group Inc | 6.08 | 75.44 M | 0.64 | 11.76 | 25.66 K | 156.03 K |
| MHH | Mastech Holdings Inc | 9.37 | 74.84 M | 0.24 | 2.63 | 112.74 K | 1.06 M |
| COE | 51Talk Online Education Group | 6.2699 | 67.76 M | 0.1299 | 2.12 | 16.33 K | 102.39 K |
| ANVS | Annovis Bio Inc | 14.66 | 51.64 M | 0.83 | 6 | 36.37 K | 533.18 K |
| BATL | Battalion Oil Corp | 6.70 | 45.12 M | 0.08 | 1.21 | 5.1 K | 34.17 K |
| SLND | Southland Holdings Inc | 6.83 | 40.83 M | 0.22 | 3.33 | 13.4 K | 91.52 K |
| COHN | Cohen & CO Inc | 4.5893 | 32.26 M | 0.2704 | 6.26 | 4.3 K | 19.74 K |
| GNS | Genius Group Limited | 11.10 | 22.11 M | 1.80 | 19.35 | 590.81 K | 6.56 M |
| SRXH | Srx Health Solutions Inc | 11.2593 | 17.91 M | 0.7408 | 7.04 | 918 | 10.34 K |
| ACCS | Access Newswire Inc | 20.32 | 13.7 M | 0.16 | 0.79 | 3.99 K | 81.1 K |
| MWG | Multi Ways Holdings Limited | 12.30 | 7.48 M | 1.00 | 8.85 | 331.32 K | 4.08 M |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.10 | 1.85 | 970 | 5.33 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | 0.38 | 0.75 | 333 | 17.08 K |
| AUMN | Golden Minerals Company | 5.5825 | 3.64 M | 0.03 | 0.54 | 5.89 K | 32.91 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | 0.12 | 1.41 | 16.15 K | 139.54 K |
| SCPX | Scorpius Holdings Inc | 146.00 | 36.69 K | 2.68 | 1.87 | 299 | 43.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.66 | 0.26 | 4.81 | 591 | 3.35 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9138 | 0.3824 | 2.31 | 1 K | 16.91 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5867 | 0.1731 | 1.05 | 3.7 K | 61.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.33 | 0.08 | 0.52 | 1.79 K | 27.47 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 29.9152 | 309.41 B | 0.8589 | 2.96 | 45.55 M | 1.36 B |
| AMAT | Applied Materials | 110.3966 | 293.15 B | 1.1012 | 1.01 | 5.62 M | 620.88 M |
| AZN | Astrazeneca Plc ADR | 140.5628 | 293.14 B | 1.6772 | 1.21 | 1.78 M | 249.86 M |
| NFLX | Netflix Inc | 31.93 | 276.44 B | 0.175 | 0.55 | 50.64 M | 1.62 B |
| CRWD | Crowdstrike Holdings Inc | 117.67 | 246.77 B | 0.93 | 0.8 | 1.91 M | 224.58 M |
| VZ | Verizon Communications Inc | 31.0142 | 191.36 B | 0.2532 | 0.82 | 16.7 M | 518.04 M |
| ISRG | Intuitive Surg Inc | 305.06 | 170.32 B | 3.84 | 1.27 | 1.52 M | 464.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.9295 | 113.74 B | 0.769 | 1.63 | 1.89 M | 90.82 M |
| REGN | Regeneron Pharmaceuticals | 797.7804 | 95.82 B | 4.6883 | 0.59 | 786 K | 627.06 M |
| MNST | Monster Beverage Cp | 58.36 | 95.5 B | 0.82 | 1.43 | 6.35 M | 370.6 M |
| APP | AppLovin Corporation | 16.45 | 90.94 B | 0.19 | 1.17 | 2.24 M | 36.9 M |
| MELI | MercadoLibre Inc | 1279.99 | 88.21 B | 24.25 | 1.93 | 566.2 K | 724.73 M |
| DASH | Doordash Inc Cl A | 62.36 | 86.05 B | 0.74 | 1.2 | 2.99 M | 186.45 M |
| WBD | Discovery Inc Series A | 12.83 | 77.6 B | 0.14 | 1.1 | 15.27 M | 195.86 M |
| DDOG | Datadog Inc | 65.84 | 67.76 B | 1.80 | 2.81 | 7.78 M | 512.24 M |
| LITE | Lumentum Hld | 48.46 | 56.77 B | 1.27 | 2.69 | 1.11 M | 53.7 M |
| ADSK | Autodesk Inc | 193.70 | 56.45 B | 1.28 | 0.67 | 972.5 K | 188.37 M |
| NTRA | Natera Inc | 52.14 | 56.36 B | 1.82 | 3.62 | 1.06 M | 55.24 M |
| GRMN | Garmin Ltd | 94.5635 | 55.72 B | 2.7496 | 2.99 | 1.53 M | 144.9 M |
| IDXX | Idexx Laboratories | 478.83 | 55.03 B | 11.45 | 2.45 | 511.07 K | 244.71 M |
| KDP | Keurig Dr Pepper Inc | 30.0754 | 50.06 B | 0.2293 | 0.77 | 13.05 M | 392.42 M |
| ONC | BeiGene, Ltd. | 265.00 | 42.98 B | 1.55 | 0.59 | 191.2 K | 50.67 M |
| RVMD | Revolution Medicines Inc | 23.83 | 42.8 B | 0.48 | 2.06 | 743.5 K | 17.72 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5908 | 39.04 B | 0.2582 | 0.8 | 1.57 M | 51.25 M |
| GEHC | Ge Healthcare Technologies Inc | 79.2826 | 38.8 B | 1.2433 | 1.59 | 1.75 M | 138.66 M |
| COHR | Coherent Inc | 33.73 | 38.42 B | 0.68 | 2.06 | 1.34 M | 45.27 M |
| VOD | Vodafone Grp Plc ADR | 9.5174 | 37.72 B | 0.2229 | 2.4 | 4.72 M | 44.91 M |
| BIIB | Biogen Inc | 311.00 | 37.61 B | 1.72 | 0.56 | 2.79 M | 866.91 M |
| JD | Jd.com Inc ADR | 32.7921 | 37.45 B | 0.4255 | 1.31 | 8.1 M | 265.5 M |
| ODFL | Old Dominion Freight Line Inc | 157.6351 | 37.31 B | 2.5071 | 1.62 | 1.49 M | 235.54 M |
| ILMN | Illumina Inc | 191.1868 | 34.21 B | 1.3424 | 0.71 | 1.22 M | 233.92 M |
| RKLB | Rocket Lab USA Inc | 3.91 | 33.49 B | 0.14 | 3.71 | 3.92 M | 15.34 M |
| KHC | Kraft Heinz Company | 34.4494 | 30.17 B | 0.6847 | 2.03 | 20.63 M | 710.56 M |
| CINF | Cincinnati Financial | 96.7947 | 29.24 B | 0.7414 | 0.77 | 618.5 K | 59.87 M |
| VRSN | Verisign Inc | 219.8371 | 28.53 B | 2.9334 | 1.35 | 748.54 K | 164.56 M |
| ROIV | Roivant Sciences Ltd | 8.44 | 27.61 B | 0.23 | 2.8 | 3.16 M | 26.63 M |
| MDB | Mongodb Inc Cl A | 220.52 | 26.41 B | 2.53 | 1.16 | 1.38 M | 304.63 M |
| VRSK | Verisk Analytics Inc | 200.0118 | 25.92 B | 14.6991 | 7.93 | 2.3 M | 460.15 M |
| FCNCA | First Citizens Bancs | 988.1252 | 25.91 B | 5.4592 | 0.56 | 138.1 K | 136.46 M |
| EXPD | Expeditors Intl | 113.636 | 25.7 B | 4.3988 | 4.03 | 2.29 M | 259.85 M |
| AFRM | Affirm Holdings Inc Cl A | 9.26 | 25.51 B | 0.25 | 2.77 | 18.86 M | 174.63 M |
| CASY | Casey's General Stor | 235.5613 | 24.94 B | 2.9972 | 1.29 | 291.53 K | 68.67 M |
| INSM | Insmed Inc | 19.80 | 24.13 B | 0.55 | 2.86 | 1.41 M | 27.91 M |
| SYM | Symbotic Inc | 25.35 | 22.71 B | 1.95 | 8.33 | 835.5 K | 21.18 M |
| GH | Guardant Health Inc | 23.06 | 22.62 B | 1.62 | 7.56 | 1.67 M | 38.55 M |
| RIVN | Rivian Automotive Inc | 12.81 | 20.36 B | 0.13 | 1.03 | 14.62 M | 187.28 M |
| SMCI | Super Micro Computer | 13.395 | 19.45 B | 2.952 | 28.27 | 81.63 M | 1.09 B |
| TSCO | Tractor Supply Company | 46.7527 | 19.06 B | 0.2613 | 0.56 | 3.39 M | 158.52 M |
| MEDP | Medpace Holdings Inc | 205.48 | 18.37 B | 5.20 | 2.6 | 380.05 K | 78.09 M |
| HST | Host Marriott Financial Trust | 13.8574 | 18.14 B | 0.247 | 1.81 | 7.44 M | 103.08 M |
| EXEL | Exelixis Inc | 19.21 | 18.03 B | 0.38 | 2.02 | 2.96 M | 56.92 M |
| NTNX | Nutanix Inc | 24.18 | 17.24 B | 0.21 | 0.88 | 1.27 M | 30.69 M |
| HAS | Hasbro Inc | 52.9845 | 17.15 B | 1.0467 | 2.02 | 1.98 M | 105.1 M |
| ASND | Ascendis Pharma ADR | 91.56 | 16.97 B | 5.57 | 6.48 | 1.88 M | 172.4 M |
| NXT | Nextracker Inc | 30.11 | 16.39 B | 0.43 | 1.45 | 930.65 K | 28.02 M |
| ZBRA | Zebra Technologies | 258.50 | 15.84 B | 3.06 | 1.2 | 710.11 K | 183.56 M |
| CHRW | C.H. Robinson Ww | 97.701 | 15.45 B | 0.623 | 0.64 | 1.38 M | 135.01 M |
| CG | The Carlyle Group | 26.9362 | 15.23 B | 0.498 | 1.88 | 4.31 M | 116.03 M |
| BBIO | Bridgebio Pharma Inc | 14.40 | 15.23 B | 0.44 | 3.15 | 1.85 M | 26.64 M |
| HALO | Halozyme Therapeutic | 32.40 | 14.79 B | 0.58 | 1.82 | 2.04 M | 66.1 M |
| ASTS | AST SpaceMobile Inc. | 4.74 | 13.86 B | 0.10 | 2.16 | 1.25 M | 5.92 M |
| BSY | Bentley Systems Incorporated Cl B | 41.9062 | 13.18 B | 1.0434 | 2.55 | 783.2 K | 32.82 M |
| LULU | Lululemon Athletica | 383.12 | 12.98 B | 2.37 | 0.62 | 1.28 M | 490.24 M |
| TRMB | Trimble Navigation | 47.41 | 12.65 B | 1.43 | 3.11 | 2.55 M | 120.92 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.0041 | 12.3 B | 0.2323 | 1.24 | 20.08 K | 381.66 K |
| UHAL | A M E R C O | 60.93 | 11.89 B | 0.32 | 0.53 | 171.2 K | 10.43 M |
| KYMR | Kymera Therapeutics Inc | 30.90 | 11.63 B | 0.59 | 1.95 | 666.3 K | 20.59 M |
| PODD | Insulet Corp | 320.99 | 11.44 B | 6.15 | 1.95 | 500.94 K | 160.8 M |
| TECH | Bio-Techne Cp | 84.7309 | 11.42 B | 5.696 | 7.21 | 2.48 M | 209.88 M |
| RGEN | Repligen Cp | 163.44 | 11.31 B | 6.21 | 3.95 | 773.06 K | 126.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 301.2671 | 11.21 B | 3.1289 | 1.05 | 586 K | 176.54 M |
| AGNC | Agnc Investment Corp | 6.1017 | 10.52 B | 0.1102 | 1.84 | 15.48 M | 94.46 M |
| PCVX | Vaxcyte Inc | 49.49 | 10.34 B | 2.45 | 5.21 | 1.04 M | 51.54 M |
| LFUS | Littelfuse Inc | 255.0575 | 9.82 B | 19.3979 | 8.23 | 215.49 K | 54.96 M |
| BRKR | Bruker Corp | 79.3015 | 9.72 B | 1.9472 | 2.52 | 1.07 M | 84.56 M |
| SAIA | Saia Inc | 295.81 | 9.62 B | 1.57 | 0.53 | 293.07 K | 86.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.9522 | 9.47 B | 0.1383 | 0.93 | 519.1 K | 7.76 M |
| ENLT | Enlight Renewable Energy Ltd | 16.92 | 9.46 B | 0.50 | 3.05 | 116.57 K | 1.97 M |
| IBRX | Immunitybio Inc | 3.35 | 9.46 B | 0.27 | 8.77 | 5.91 M | 19.81 M |
| TWST | Twist Bioscience Corp | 12.26 | 9.45 B | 0.77 | 6.7 | 2.18 M | 26.67 M |
| TGTX | Tg Therapeuticscmn | 34.87 | 9.43 B | 3.71 | 11.91 | 10.63 M | 370.5 M |
| NVMI | Nova Ltd | 90.22 | 9.39 B | 1.21 | 1.36 | 97.26 K | 8.77 M |
| PTGX | Protagonist Therapeutics Inc | 24.45 | 9.28 B | 0.72 | 3.03 | 1.54 M | 37.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.78 | 9.25 B | 1.78 | 0.59 | 364.64 K | 111.13 M |
| VSAT | Viasat Inc | 36.84 | 9.2 B | 0.31 | 0.85 | 286.44 K | 10.55 M |
| KRYS | Krystal Biotech Inc | 83.91 | 9.2 B | 1.09 | 1.32 | 217.2 K | 18.23 M |
| CTRE | Caretrust REIT Inc | 17.0141 | 8.97 B | 0.2268 | 1.35 | 791.7 K | 13.47 M |
| CGNX | Cognex Cp | 46.2877 | 8.93 B | 0.8602 | 1.89 | 1.35 M | 62.31 M |
| CYTK | Cytokinetics | 39.34 | 8.84 B | 2.03 | 5.44 | 1.63 M | 64.2 M |
| TXG | 10X Genomics Inc | 54.00 | 8.8 B | 2.34 | 4.53 | 1.46 M | 78.7 M |
| ARWR | Arrowhead Pharma | 40.20 | 8.71 B | 4.82 | 13.62 | 2.54 M | 102.23 M |
| STRL | Sterling Constructio | 42.00 | 8.65 B | 1.74 | 4.32 | 524.39 K | 22.02 M |
| CORT | Corcept Therapeutics | 23.10 | 8.56 B | 0.71 | 3.17 | 1.31 M | 30.22 M |
| PRAX | Praxis Precision Medicines Inc | 15.60 | 7.95 B | 0.15 | 0.97 | 10.71 K | 167.12 K |
| POOL | Pool Corp | 336.4118 | 7.83 B | 4.6198 | 1.39 | 393 K | 132.21 M |
| SANM | Sanmina Corp | 52.40 | 7.71 B | 0.30 | 0.58 | 675 K | 35.37 M |
| XP | XP Inc Cl A | 11.9618 | 7.7 B | 0.098 | 0.83 | 2.57 M | 30.69 M |
| BZ | Kanzhun Ltd ADR | 17.8911 | 7.64 B | 0.4321 | 2.47 | 2.41 M | 43.13 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.64 | 7.55 B | 1.05 | 8.34 | 825.98 K | 11.27 M |
| GLBE | Global-E Online Ltd | 27.01 | 7.55 B | 0.55 | 2.08 | 523.44 K | 14.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 421.7276 | 1.26 T | 26.3977 | 6.68 | 10.13 M | 4.27 B |
| NVS | Novartis Ag ADR | 94.1679 | 311.59 B | 0.8204 | 0.88 | 1.57 M | 147.71 M |
| SAP | SAP Ag ADR | 128.489 | 277.06 B | 1.3437 | 1.06 | 1.41 M | 181.79 M |
| TMO | Thermo Fisher Scientific Inc | 545.3459 | 261.1 B | 6.5392 | 1.21 | 1.43 M | 779.95 M |
| DELL | Dell Technologies Inc | 42.9446 | 236.75 B | 0.3804 | 0.89 | 5.12 M | 220.09 M |
| BHP | BHP Billiton Ltd ADR | 50.517 | 203.67 B | 0.3993 | 0.8 | 2.52 M | 127.52 M |
| SAN | Banco Santander ADR | 3.0698 | 174.03 B | 0.027 | 0.89 | 3.62 M | 11.13 M |
| DHR | Danaher Corp | 214.2242 | 165.15 B | 2.4251 | 1.14 | 4.83 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9309 | 164.76 B | 0.8079 | 1.34 | 3.32 M | 202.1 M |
| SONY | Sony Group Corp ADR | 17.6691 | 151.54 B | 0.276 | 1.59 | 3.74 M | 66 M |
| UBER | Uber Technologies Inc | 37.84 | 142.71 B | 1.32 | 3.61 | 68.58 M | 2.6 B |
| MDT | Medtronic Inc | 82.2688 | 134.26 B | 0.4172 | 0.51 | 6.96 M | 572.94 M |
| SPOT | Spotify Technology S.A. | 138.06 | 129.04 B | 1.67 | 1.22 | 1.67 M | 230.57 M |
| PLD | Prologis Inc | 112.8413 | 127.69 B | 1.5268 | 1.37 | 3.32 M | 375 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.08 | 118.58 B | 0.08 | 0.89 | 8.06 M | 73.22 M |
| ENB | Enbridge Inc | 31.953 | 108.72 B | 0.2467 | 0.78 | 3.63 M | 116.02 M |
| GSK | Glaxosmithkline Plc ADR | 32.7148 | 102.48 B | 0.4351 | 1.35 | 4.81 M | 157.25 M |
| PSX | Phillips 66 | 86.242 | 101.27 B | 1.0966 | 1.29 | 6.29 M | 542.12 M |
| EMR | Emerson Electric Company | 79.1674 | 95.07 B | 1.5112 | 1.95 | 6.21 M | 491.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9763 | 82.81 B | 0.0787 | 1.33 | 7.1 M | 42.43 M |
| CP | Canadian Pacific Railway | 77.0989 | 82.09 B | 0.7037 | 0.92 | 1.75 M | 134.55 M |
| CL | Colgate-Palmolive Company | 75.6992 | 78.73 B | 0.382 | 0.51 | 6.38 M | 482.96 M |
| RACE | Ferrari N.V. | 268.6754 | 75.8 B | 1.80 | 0.67 | 330.1 K | 88.69 M |
| RSG | Republic Services | 141.0208 | 75.15 B | 1.0333 | 0.74 | 1.49 M | 210.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7316 | 67.28 B | 0.0794 | 0.54 | 1.71 M | 25.17 M |
| TRP | Tc Energy Corp | 34.4056 | 65.23 B | 0.278 | 0.81 | 1.82 M | 62.73 M |
| BE | Bloom Energy Corp Cl A | 16.50 | 59.23 B | 0.54 | 3.38 | 3.57 M | 58.87 M |
| MPLX | Mplx LP | 26.7206 | 57.03 B | 0.1682 | 0.63 | 3.61 M | 96.47 M |
| DEO | Diageo Plc ADR | 170.5261 | 54.34 B | 1.1567 | 0.68 | 264.5 K | 45.1 M |
| XYZ | Block, Inc | 59.32 | 52.65 B | 1.56 | 2.7 | 14.8 M | 877.84 M |
| VEEV | Veeva Systems Inc | 178.04 | 50.29 B | 0.89 | 0.5 | 649.78 K | 115.69 M |
| WAB | Wabtec Corp | 96.1817 | 49.82 B | 1.0334 | 1.09 | 1.18 M | 113.46 M |
| FERG | Ferguson Plc | 132.6121 | 48.08 B | 1.0362 | 0.79 | 1.09 M | 144.14 M |
| VTR | Ventas Inc | 43.1836 | 47.17 B | 0.372 | 0.87 | 1.96 M | 84.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7209 | 47.04 B | 0.4982 | 0.95 | 670 | 35.32 K |
| AU | Anglogold Ashanti Ltd ADR | 25.3746 | 44.46 B | 0.1379 | 0.55 | 2.9 M | 73.5 M |
| DHI | D.R. Horton | 106.6842 | 43.91 B | 1.0218 | 0.97 | 2.65 M | 283.17 M |
| IQV | Iqvia Holdings Inc | 187.02 | 43.47 B | 1.42 | 0.77 | 1.29 M | 241.72 M |
| RKT | Rocket Companies Inc Cl A | 8.1761 | 42.6 B | 0.1041 | 1.29 | 2.45 M | 20 M |
| ALC | Alcon Inc | 72.3373 | 37.37 B | 1.8128 | 2.57 | 1.28 M | 92.38 M |
| TKO | Tko Group Holdings Inc Cl A | 104.0311 | 36.62 B | 2.328 | 2.29 | 1.02 M | 105.98 M |
| PEG | Public Service Enterprise Group Inc | 57.2306 | 36.49 B | 0.3622 | 0.64 | 2.57 M | 146.83 M |
| IRM | Iron Mountain Inc | 49.2892 | 35.33 B | 0.4378 | 0.9 | 1.44 M | 70.93 M |
| HEI-A | HEICO Corporation | 136.0842 | 34.9 B | 1.0164 | 0.75 | 119.45 K | 16.26 M |
| GFI | Gold Fields Ltd ADR | 15.206 | 32.74 B | 0.2901 | 1.94 | 7.83 M | 119.04 M |
| FTS | Fortis Inc | 39.4919 | 31.13 B | 0.5693 | 1.46 | 446.4 K | 17.63 M |
| CPNG | Coupang Inc Class A | 16.95 | 30.61 B | 0.16 | 0.95 | 7.88 M | 133.49 M |
| BIP | Brookfield Infrastructure Partners LP | 30.3283 | 30.22 B | 0.9863 | 3.36 | 591.7 K | 17.95 M |
| ATO | Atmos Energy Corp | 104.8646 | 29.82 B | 0.5665 | 0.54 | 731 K | 76.66 M |
| CLS | Celestica Inc | 10.77 | 29.81 B | 0.11 | 1.03 | 573.19 K | 6.17 M |
| BAP | Credicorp Ltd | 123.7082 | 28.53 B | 1.2915 | 1.06 | 261.1 K | 32.3 M |
| PHM | Pultegroup | 64.9743 | 25.9 B | 0.7036 | 1.09 | 4.05 M | 263.02 M |
| GPN | Global Payments Inc | 100.6777 | 25.43 B | 2.9873 | 3.06 | 3.63 M | 365.03 M |
| KGC | Kinross Gold Corp | 5.061 | 25.23 B | 0.0384 | 0.76 | 12.57 M | 63.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.628 | 24.42 B | 1.1927 | 1.56 | 205.6 K | 15.96 M |
| SYF | Synchrony Financial | 25.9929 | 24.41 B | 0.1595 | 0.62 | 6.16 M | 160.13 M |
| LUV | Southwest Airlines Company | 28.8219 | 22.72 B | 0.777 | 2.77 | 8.76 M | 252.34 M |
| XPO | Xpo Logistics Inc | 44.40 | 22.02 B | 0.34 | 0.77 | 2.59 M | 114.93 M |
| LEN | Lennar Corp | 96.9794 | 21.93 B | 0.9262 | 0.96 | 2 M | 193.98 M |
| NI | NiSource Inc | 25.5557 | 21.72 B | 0.1908 | 0.75 | 4.43 M | 113.1 M |
| LEN-B | Lennar Corporation | 91.8789 | 21.45 B | 1.3469 | 1.49 | 87.33 K | 8.02 M |
| BR | Broadridge Financial Solutions Llc | 147.4957 | 21.37 B | 1.731 | 1.19 | 981.7 K | 144.8 M |
| MKCV | McCormick & Company, Incorporated | 85.1054 | 21.19 B | 0.5272 | 0.62 | 750 | 63.83 K |
| TOST | Toast Inc Cl A | 17.53 | 20.44 B | 0.31 | 1.8 | 3.98 M | 69.72 M |
| BEKE | Ke Holdings Inc ADR | 14.293 | 20.37 B | 0.2227 | 1.58 | 3.67 M | 52.51 M |
| BCH | Banco DE Chile ADR | 17.0788 | 19.95 B | 0.2743 | 1.63 | 169.9 K | 2.9 M |
| J | Jacobs Engineering Group Inc | 92.0232 | 18.74 B | 0.6707 | 0.73 | 399.92 K | 36.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0545 | 18.07 B | 0.052 | 0.74 | 2.2 M | 15.51 M |
| DINO | HF Sinclair Corp | 36.9052 | 17.92 B | 0.2466 | 0.67 | 6.53 M | 241.02 M |
| SWK | Stanley Black & Decker Inc | 76.6823 | 17.87 B | 0.9304 | 1.23 | 2.01 M | 153.79 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4138 | 17.82 B | 0.0743 | 1.71 | 782 K | 3.45 M |
| RVTY | RVTY | 130.23 | 17.79 B | 1.50 | 1.17 | 478.1 K | 62.26 M |
| WES | Western Midstream Partners LP | 19.7418 | 17.58 B | 0.3139 | 1.62 | 876.35 K | 17.3 M |
| GPC | Genuine Parts Company | 157.2569 | 17.43 B | 0.9327 | 0.6 | 1.41 M | 221.28 M |
| IEX | Idex Corp | 201.7311 | 17.17 B | 3.2358 | 1.63 | 703.26 K | 141.87 M |
| TYL | Tyler Technologies | 382.31 | 16.83 B | 3.15 | 0.83 | 304.99 K | 116.6 M |
| MAS | Masco Corp | 50.9386 | 16.74 B | 0.4074 | 0.81 | 1.42 M | 72.14 M |
| YUMC | Yum China Holdings Inc | 59.4954 | 16.71 B | 0.7797 | 1.33 | 2.8 M | 166.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 61.3223 | 16.44 B | 0.3953 | 0.65 | 1.97 M | 120.85 M |
| CSL | Carlisle Companies Inc | 206.1579 | 15.84 B | 1.1511 | 0.56 | 393.5 K | 81.12 M |
| EMA | Emera Inc | 37.0348 | 15.76 B | 0.6744 | 1.85 | 2.1 K | 77.77 K |
| CRL | Charles River Laboratories Intl | 191.46 | 15.72 B | 2.46 | 1.3 | 451.73 K | 86.49 M |
| WY | Weyerhaeuser Company | 26.7785 | 15.68 B | 0.2012 | 0.76 | 7.75 M | 207.46 M |
| BSAC | Banco Santander Chile ADR | 16.4397 | 15.58 B | 0.1903 | 1.17 | 458.9 K | 7.54 M |
| OHI | Omega Healthcare Investors | 23.3263 | 15.51 B | 2.0008 | 9.38 | 7.03 M | 163.96 M |
| TME | Tencent Music Entertainment ADR | 6.7478 | 15.45 B | 0.1143 | 1.72 | 3.46 M | 23.38 M |
| WCC | Wesco International | 140.1453 | 15.43 B | 0.7782 | 0.56 | 915.1 K | 128.25 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8437 | 15.36 B | 0.2086 | 0.85 | 1.11 M | 27.52 M |
| AIZ | Assurant Inc | 125.5918 | 15.22 B | 10.6633 | 9.28 | 835.5 K | 104.93 M |
| FICO | Fair Isaac and Company | 752.39 | 15.14 B | 12.68 | 1.71 | 273.14 K | 205.51 M |
| KEY-PJ | KeyCorp | 14.1697 | 15.02 B | 0.1717 | 1.23 | 292.59 K | 4.15 M |
| CDE | Coeur Mining Inc | 3.42 | 14.99 B | 0.03 | 0.88 | 4.98 M | 17.04 M |
| TOL | Toll Brothers Inc | 62.1735 | 14.6 B | 0.8092 | 1.32 | 1.08 M | 67.37 M |
| GKOS | Glaukos Corp | 46.46 | 14.6 B | 1.02 | 2.24 | 315.39 K | 14.65 M |
| GWRE | Guidewire Software Inc | 75.32 | 13.99 B | 1.04 | 1.4 | 765 K | 57.62 M |
| MKC-V | McCormick & Company Incorporated | 87.99 | 13.66 B | 0.54 | 0.62 | 800 | 70.39 K |
| DT | Dynatrace Inc | 42.36 | 13.58 B | 1.04 | 2.52 | 2.95 M | 124.93 M |
| MTZ | Mastec Inc | 87.70 | 13.46 B | 0.68 | 0.78 | 587.34 K | 51.51 M |
| IT | Gartner Inc | 305.85 | 13.08 B | 3.86 | 1.28 | 791 K | 241.93 M |
| CNA | Cna Financial Corp | 35.6094 | 12.99 B | 0.6584 | 1.88 | 191.44 K | 6.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.53 | 2.42 B | 0.25 | 0.83 | 100 | 3.05 K |
| EQX | Equinox Gold Corp | 7.5331 | 0.6794 | 9.91 | 2.05 M | 15.46 M | |
| SGD | Snowline Gold Corp | 3.15 | 0.19 | 6.42 | 414.2 K | 1.3 M | |
| TLRY | Tilray Inc | 32.50 | 1.50 | 4.84 | 109.48 K | 3.56 M | |
| SHLE | Source Energy Services Ltd | 4.84 | 0.22 | 4.76 | 1.8 K | 8.71 K | |
| EQB | EQB Inc | 58.5368 | 2.5899 | 4.63 | 111.7 K | 6.54 M | |
| HPS-A | Hammond Power Solutions Inc | 41.4839 | 1.8303 | 4.62 | 81.62 K | 3.39 M | |
| MARI | Marimaca Copper Corp | 4.28 | 0.18 | 4.39 | 24.4 K | 104.43 K | |
| UBER | Uber CDR [Cad Hedged] | 5.9925 | 0.245 | 4.26 | 8.82 K | 52.88 K | |
| GEO | Geodrill Ltd | 3.20 | 0.12 | 3.9 | 9.1 K | 29.12 K | |
| WFG | West Fraser Timber CO Ltd | 94.817 | 3.5202 | 3.86 | 229.2 K | 21.73 M | |
| BB | Blackberry Ltd | 5.96 | 0.21 | 3.65 | 2.11 M | 12.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.4116 | 1.4253 | 3.56 | 319.33 K | 13.22 M | |
| SEA | Seabridge Gold Inc | 18.9917 | 0.6464 | 3.52 | 105.21 K | 2 M | |
| IFP | Interfor Corp | 21.24 | 0.68 | 3.31 | 207.1 K | 4.4 M | |
| BBD-B | Bombardier Inc Series B | 60.08 | 1.86 | 3.19 | 583.71 K | 35.07 M | |
| ADEN | Adentra Inc | 25.4014 | 0.76 | 3.08 | 65.7 K | 1.67 M | |
| CS | Capstone Mining Corp | 6.40 | 0.19 | 3.06 | 2.9 M | 18.58 M | |
| PPTA | Perpetua Resources Corp | 6.76 | 0.20 | 3.05 | 7.3 K | 49.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.12 | 0.12 | 3 | 500 | 2.06 K | |
| KBL | Kbro Linen Inc | 27.1095 | 0.7748 | 2.94 | 5.5 K | 149.1 K | |
| BN-PFA | Brookfield Corporation | 14.7794 | 0.4206 | 2.93 | 8.2 K | 121.19 K | |
| AQN | Algonquin Power and Utilities Corp | 9.9628 | 0.2768 | 2.86 | 2.6 M | 25.87 M | |
| OGC | Oceanagold Corp | 9.6775 | 0.2623 | 2.79 | 809.8 K | 7.84 M | |
| SSRM | Ssr Mining Inc | 20.5773 | 0.5506 | 2.75 | 478.7 K | 9.85 M | |
| SJ | Stella Jones Inc | 52.1039 | 1.3875 | 2.74 | 87.5 K | 4.56 M | |
| TXG | Torex Gold Resources Inc | 23.9568 | 0.6373 | 2.73 | 391.79 K | 9.39 M | |
| AFN | Ag Growth International Inc | 58.5582 | 1.5493 | 2.72 | 35.3 K | 2.07 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3629 | 0.30 | 2.71 | 11.3 K | 128.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7395 | 0.3094 | 2.71 | 8.5 K | 99.79 K | |
| CMG | Computer Modelling Group Ltd | 7.2164 | 0.1894 | 2.7 | 275.8 K | 1.99 M | |
| ROOT | Roots Corp | 3.05 | 0.08 | 2.69 | 1.2 K | 3.66 K | |
| ACB | Aurora Cannabis Inc | 8.20 | 0.20 | 2.5 | 125.84 K | 1.03 M | |
| CFP | Canfor Corp | 20.80 | 0.49 | 2.41 | 204.3 K | 4.25 M | |
| MAL | Magellan Aero | 6.9879 | 0.1643 | 2.41 | 2.4 K | 16.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.74 | 0.20 | 2.34 | 418 | 3.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.944 | 0.1804 | 2.32 | 4.6 K | 36.54 K | |
| BIPC | Brookfield Infrastructure Corp | 51.2051 | 1.14 | 2.28 | 86.8 K | 4.44 M | |
| WFC | Wall Financial | 15.5362 | 0.3423 | 2.25 | 2.2 K | 34.18 K | |
| BN-PX | Brookfield Corporation | 11.8787 | 0.2515 | 2.16 | 600 | 7.13 K | |
| URB-A | Urbana Corporation | 3.5682 | 0.0751 | 2.15 | 3.3 K | 11.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.214 | 0.336 | 2.12 | 6.9 K | 111.88 K | |
| LAS-A | Lassonde Industries Inc | 97.285 | 1.9883 | 2.09 | 2.93 K | 284.95 K | |
| DXT | Dexterra Group Inc | 4.2123 | 0.086 | 2.08 | 20.9 K | 88.04 K | |
| EMA-PF | Emera Inc Pref F | 14.86 | 0.3027 | 2.08 | 1.5 K | 22.36 K | |
| XTC | Exco Tech | 6.3266 | 0.1262 | 2.04 | 13.85 K | 87.62 K | |
| BRAG | Bragg Gaming Group Inc | 4.56 | 0.09 | 2.01 | 1.1 K | 5.02 K | |
| ELD | Eldorado Gold | 16.0534 | 0.3095 | 1.97 | 1.32 M | 21.27 M | |
| BN-PFG | Brookfield Corporation | 13.0586 | 0.25 | 1.95 | 28.2 K | 368.25 K | |
| LSPD | Lightspeed Commerce Inc. | 17.45 | 0.33 | 1.93 | 807.9 K | 14.1 M | |
| RCI-A | Rogers Communications Inc | 60.8533 | 1.1437 | 1.92 | 130 | 7.91 K | |
| Y | Yellow Pages Ltd | 10.135 | 0.1864 | 1.87 | 1.4 K | 14.19 K | |
| BBD-A | Bombardier Inc | 60.16 | 1.09 | 1.85 | 3.08 K | 185.59 K | |
| IPCO | International Petroleum Corp | 12.32 | 0.22 | 1.82 | 163.6 K | 2.02 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.9114 | 0.2622 | 1.79 | 1 K | 14.91 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2799 | 0.1449 | 1.78 | 13.03 K | 107.89 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.3469 | 1.5449 | 1.76 | 900 | 80.41 K | |
| BN-PFE | Brookfield Corporation | 12.2273 | 0.2032 | 1.69 | 2 K | 24.45 K | |
| DTOL | D2L Inc | 7.84 | 0.13 | 1.69 | 13.6 K | 106.62 K | |
| MTL | Mullen Group Ltd | 13.3308 | 0.2208 | 1.68 | 258.5 K | 3.45 M | |
| BLCO | Bausch Lomb Corporation | 24.23 | 0.40 | 1.68 | 4.5 K | 109.03 K | |
| GSY | Goeasy Ltd | 79.7341 | 1.3138 | 1.68 | 53.06 K | 4.23 M | |
| EMA | Emera Incorporated | 49.8578 | 0.8193 | 1.67 | 1.28 M | 63.94 M | |
| PWF-PH | Power Financial Corp Pref H | 19.3945 | 0.3152 | 1.65 | 600 | 11.64 K | |
| SXP | Supremex Inc | 4.4368 | 0.0704 | 1.61 | 12.3 K | 54.57 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.957 | 0.2211 | 1.61 | 7.22 K | 100.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5143 | 0.5304 | 1.61 | 605.96 K | 20.31 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3621 | 0.2257 | 1.6 | 2.5 K | 35.91 K | |
| MRD | Melcor Dev | 10.0752 | 0.1564 | 1.58 | 3.8 K | 38.32 K | |
| TVK | Terravest Capital Inc | 26.7283 | 0.3999 | 1.52 | 2.92 K | 77.99 K | |
| ACO-X | ATCO Ltd | 39.683 | 0.588 | 1.5 | 195.65 K | 7.76 M | |
| FTS | Fortis Inc | 53.3622 | 0.7764 | 1.48 | 1.77 M | 94.49 M | |
| STN | Stantec Inc | 81.4821 | 1.1831 | 1.47 | 245.15 K | 19.97 M | |
| EFR | Energy Fuels Inc | 7.59 | 0.11 | 1.47 | 191.6 K | 1.45 M | |
| AGI | Alamos Gold Inc Cls A | 18.353 | 0.2657 | 1.47 | 1.23 M | 22.52 M | |
| ACQ | Autocanada Inc | 19.43 | 0.28 | 1.46 | 32.68 K | 635.05 K | |
| SGR-U | Slate Grocery REIT | 7.4831 | 0.1075 | 1.46 | 497 | 3.72 K | |
| MUX | Mcewen Mining Inc | 11.86 | 0.17 | 1.45 | 27.3 K | 323.78 K | |
| PWF-PFA | Power Financial Corporation | 15.517 | 0.2168 | 1.42 | 2.65 K | 41.15 K | |
| IS | Infrastructure Dividend Split Corp | 12.0162 | 0.1655 | 1.4 | 3.27 K | 39.29 K | |
| RCH | Richelieu Hardware Ltd | 40.3593 | 0.5537 | 1.39 | 84.83 K | 3.42 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4426 | 0.196 | 1.38 | 59.8 K | 863.67 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.63 | 0.29 | 1.36 | 23.7 K | 512.63 K | |
| TC | Tucows Inc | 30.50 | 0.40 | 1.33 | 27.8 K | 847.9 K | |
| TSAT | Telesat Corp | 11.45 | 0.15 | 1.33 | 300 | 3.43 K | |
| GBT | Bmtc Group Inc | 12.8468 | 0.1658 | 1.31 | 1.7 K | 21.84 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.906 | 0.5387 | 1.3 | 21 K | 880.03 K | |
| VOXR | Vox Royalty Corp | 3.7035 | 0.0475 | 1.3 | 5.6 K | 20.74 K | |
| SIA | Sienna Senior Living Inc | 9.0617 | 0.1161 | 1.3 | 145.3 K | 1.32 M | |
| CGY | Calian Group Ltd | 57.4617 | 0.7313 | 1.29 | 19.92 K | 1.14 M | |
| URB | Urbana Corp | 3.7701 | 0.0472 | 1.27 | 12.6 K | 47.5 K | |
| EFN | Element Fleet Management Corp | 16.6781 | 0.2082 | 1.26 | 770.98 K | 12.86 M | |
| SIS | Savaria Corp | 15.4727 | 0.1927 | 1.26 | 51 K | 789.11 K | |
| GOOS | Canada Goose Holdings Inc | 26.10 | 0.32 | 1.24 | 244.8 K | 6.39 M | |
| LUG | Lundin Gold Inc | 16.0262 | 0.1946 | 1.23 | 295.6 K | 4.74 M | |
| CGI | CDN General Inv | 31.2553 | 0.3786 | 1.23 | 1.4 K | 43.82 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.0474 | 0.158 | 1.23 | 99.1 K | 1.29 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2136 | 0.16 | 1.23 | 2.83 K | 37.46 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5335 | 0.1878 | 1.22 | 1.9 K | 29.51 K | |
| IMG | Iamgold Corp | 4.23 | 0.05 | 1.2 | 1.05 M | 4.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 637.00 | 575.39 B | 4.56 | 0.72 | 302 | 192.37 K |
| TCTZF | Tencent Holdings Limited | 43.93 | 473.01 B | 0.96 | 2.23 | 6.3 K | 276.76 K |
| RHHBF | Roche Holding AG | 340.00 | 391.22 B | 12.74 | 3.89 | 100 | 34 K |
| RHHVF | Roche Holding AG | 318.85 | 380.29 B | 5.54 | 1.77 | 200 | 63.77 K |
| HBCYF | HSBC Holdings plc | 7.45 | 306.21 B | 0.13 | 1.78 | 2.5 K | 18.62 K |
| SAPGF | SAP SE | 136.00 | 279.61 B | 2.23 | 1.67 | 84.9 K | 11.55 M |
| NSRGF | Nestlé S.A | 130.93 | 272.94 B | 2.36 | 1.84 | 2.3 K | 301.14 K |
| NSRGY | Nestlé S.A | 130.60 | 271.37 B | 1.77 | 1.37 | 192.4 K | 25.13 M |
| SIEGY | Siemens Aktiengesellschaft | 82.29 | 238.56 B | 0.89 | 1.09 | 76.1 K | 6.26 M |
| SMAWF | Siemens Aktiengesellschaft | 163.50 | 236.55 B | 3.57 | 2.23 | 1.5 K | 245.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 974.004 | 234.31 B | 13.004 | 1.35 | 3.31 K | 3.22 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.65 | 232.36 B | 1.17 | 0.61 | 130.7 K | 25.31 M |
| TOYOF | Toyota Motor Corporation | 13.0924 | 228.38 B | 0.0867 | 0.67 | 2.66 K | 34.8 K |
| IDEXY | Industria de Diseño Textil S.A | 17.04 | 209.33 B | 0.12 | 0.71 | 154.1 K | 2.63 M |
| IDEXF | Industria de Diseño Textil S.A | 34.62 | 208.42 B | 0.68 | 2 | 1.6 K | 55.39 K |
| BHPLF | BHP Group | 29.71 | 203.04 B | 1.18 | 4.14 | 500 | 14.85 K |
| ALIZY | Allianz SE | 24.74 | 195.69 B | 0.28 | 1.14 | 544.7 K | 13.48 M |
| EADSF | Airbus SE | 140.59 | 177.85 B | 4.87 | 3.59 | 1.6 K | 224.94 K |
| IBDSF | Iberdrola S.A | 13.07 | 169.64 B | 0.12 | 0.93 | 8.8 K | 115.02 K |
| HESAY | Hermès International Société en commandite par actions | 219.62 | 162.58 B | 3.61 | 1.67 | 12.7 K | 2.79 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.93 | 162.42 B | 1.81 | 6.67 | 1.4 K | 40.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.475 | 158.83 B | 0.035 | 0.64 | 156.5 K | 856.84 K |
| DBSDF | DBS Group Holdings Ltd | 25.26 | 158.45 B | 1.13 | 4.68 | 2.9 K | 73.25 K |
| ABLZF | ABB Ltd | 36.88 | 157.56 B | 1.61 | 4.56 | 2.3 K | 84.82 K |
| SBGSF | Schneider Electric S.E | 173.83 | 157.09 B | 2.60 | 1.52 | 900 | 156.45 K |
| HESAF | Hermès International Société en commandite par actions | 2204.00 | 156.87 B | 68.25 | 3.2 | 300 | 661.2 K |
| ATEYY | Advantest Corporation | 80.76 | 155.97 B | 0.59 | 0.74 | 4.2 K | 339.19 K |
| SBGSY | Schneider Electric S.E | 34.69 | 154.27 B | 0.27 | 0.78 | 110.1 K | 3.82 M |
| SNEJF | Sony Group Corporation | 92.24 | 153.63 B | 1.04 | 1.14 | 800 | 73.79 K |
| SFTBF | SoftBank Group Corp | 37.55 | 150.46 B | 0.54 | 1.46 | 800 | 30.04 K |
| SFTBY | SoftBank Group Corp | 18.70 | 148.75 B | 0.10 | 0.54 | 137.3 K | 2.57 M |
| HTHIY | Hitachi Ltd | 112.99 | 140.67 B | 1.17 | 1.05 | 17.9 K | 2.02 M |
| AIQUF | L'Air Liquide S.A | 179.14 | 133.66 B | 1.73 | 0.98 | 200 | 35.83 K |
| SAFRF | Safran SA | 157.45 | 133.23 B | 5.19 | 3.41 | 500 | 78.72 K |
| UNCRY | UniCredit S.p.A. | 10.00 | 132.45 B | 0.31 | 3.2 | 71.8 K | 718 K |
| BTAFF | British American Tobacco p.l.c | 36.73 | 131.44 B | 0.51 | 1.41 | 3.4 K | 124.88 K |
| BPAQF | BP p.l.c | 6.20 | 128.11 B | 0.08 | 1.31 | 1.8 K | 11.16 K |
| CFRHF | Compagnie Financière Richemont SA | 168.25 | 125.21 B | 2.97 | 1.8 | 400 | 67.3 K |
| CFRUY | Compagnie Financière Richemont SA | 16.95 | 125.08 B | 0.36 | 2.17 | 545.4 K | 9.24 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.69 | 120.48 B | 0.24 | 1.55 | 105.2 K | 1.65 M |
| KYCCF | Keyence Corporation | 464.35 | 117.02 B | 3.75 | 0.81 | 3.5 K | 1.63 M |
| ZURVY | Zurich Insurance Group AG | 48.09 | 116.99 B | 0.38 | 0.8 | 360.5 K | 17.34 M |
| MSBHF | Mitsubishi Corporation | 36.90 | 113.03 B | 0.40 | 1.1 | 3.7 K | 136.53 K |
| ESOCF | Enel SpA | 6.75 | 108.32 B | 0.15 | 2.27 | 17.8 K | 120.15 K |
| ENLAY | Enel SpA | 6.74 | 108.22 B | 0.04 | 0.6 | 79.9 K | 538.53 K |
| TKOMY | Tokio Marine Holdings Inc | 19.95 | 106.38 B | 0.13 | 0.66 | 54.6 K | 1.09 M |
| AAIGF | AIA Group Limited | 10.95 | 103.65 B | 0.23 | 2.15 | 6.9 K | 75.55 K |
| ITOCY | ITOCHU Corporation | 66.43 | 102 B | 0.76 | 1.16 | 22.3 K | 1.48 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.59 | 97.95 B | 1.06 | 1.07 | 18 K | 1.81 M |
| ESLOF | EssilorLuxottica Société anonyme | 199.74 | 97.34 B | 3.12 | 1.59 | 300 | 59.92 K |
| ATLPF | Atlas Copco AB | 14.25 | 93.17 B | 0.1045 | 0.74 | 910 | 12.97 K |
| CHDRY | Christian Dior SE | 236.32 | 88.76 B | 13.23 | 5.93 | 100 | 23.63 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.36 | 87.41 B | 0.66 | 2.22 | 1.9 K | 57.68 K |
| BYDDF | BYD Company Limited | 29.50 | 85.15 B | 0.36 | 1.24 | 29.6 K | 873.2 K |
| BYDDY | BYD Company Limited | 59.07 | 84.97 B | 0.96 | 1.65 | 92.1 K | 5.44 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.00 | 84.52 B | 0.40 | 1.31 | 537.4 K | 16.66 M |
| JAPAY | Japan Tobacco Inc | 10.90 | 83.87 B | 0.19 | 1.77 | 34.5 K | 376.05 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.50 | 82.92 B | 0.65 | 1.76 | 25.8 K | 967.5 K |
| BAESF | BAE Systems plc | 12.94 | 79.88 B | 0.23 | 1.81 | 4.4 K | 56.94 K |
| IFNNF | Infineon Technologies AG | 36.79 | 77.97 B | 0.52 | 1.43 | 13.8 K | 507.7 K |
| BAESY | BAE Systems plc | 52.20 | 77.91 B | 0.58 | 1.12 | 1.12 M | 58.33 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.88 | 76.29 B | 0.139 | 1.59 | 1.14 K | 10.15 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.31 | 74.24 B | 0.08 | 0.78 | 11.75 K | 121.16 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.342 | 74.09 B | 1.202 | 3.42 | 24.56 K | 892.52 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.15 | 72.81 B | 0.10 | 0.77 | 29.2 K | 383.98 K |
| RLXXF | RELX PLC | 31.75 | 70.9 B | 0.55 | 1.76 | 800 | 25.4 K |
| SOBKY | SoftBank Corp | 11.09 | 70.6 B | 0.06 | 0.54 | 86.2 K | 955.96 K |
| ENGIY | ENGIE SA | 15.86 | 68.88 B | 0.088 | 0.56 | 595.4 K | 9.44 M |
| ENGQF | ENGIE SA | 16.19 | 68.08 B | 0.66 | 4.25 | 15.6 K | 252.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.59 | 67.44 B | 0.10 | 0.69 | 110.5 K | 1.61 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.37 | 66.54 B | 0.40 | 0.66 | 14.7 K | 902.14 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.01 | 66.38 B | 0.44 | 1.54 | 1.5 K | 43.52 K |
| KDDIY | KDDI Corporation | 15.67 | 65.85 B | 0.15 | 0.97 | 66.2 K | 1.04 M |
| DBOEY | Deutsche Börse AG | 19.138 | 63.92 B | 0.218 | 1.15 | 116.36 K | 2.23 M |
| WFAFY | Wesfarmers Limited | 17.19 | 63.56 B | 0.22 | 1.3 | 15.2 K | 261.29 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.75 | 63.47 B | 0.30 | 0.74 | 21.2 K | 863.9 K |
| NTDOY | Nintendo Co. Ltd | 10.43 | 63.45 B | 0.11 | 1.07 | 1.01 M | 10.56 M |
| MIELY | Mitsubishi Electric Corporation | 25.28 | 63.22 B | 0.28 | 1.12 | 19.5 K | 492.96 K |
| LDNXF | London Stock Exchange Group plc | 105.00 | 62.78 B | 0.65 | 0.62 | 2 K | 210 K |
| UCBJY | UCB SA | 46.85 | 60.82 B | 0.49 | 1.06 | 3.6 K | 168.66 K |
| BAYRY | Bayer Aktiengesellschaft | 15.806 | 59.81 B | 0.106 | 0.68 | 635.74 K | 10.05 M |
| NTDOF | Nintendo Co. Ltd | 42.236 | 59.35 B | 1.046 | 2.54 | 737 | 31.13 K |
| CMPGY | Compass Group PLC | 26.48 | 59.02 B | 0.37 | 1.42 | 65.5 K | 1.73 M |
| MPNGF | Meituan | 16.635 | 58.63 B | 0.195 | 1.19 | 114.3 K | 1.9 M |
| LZAGY | Lonza Group Ltd | 65.41 | 57.85 B | 3.24 | 5.21 | 67.7 K | 4.43 M |
| SSREY | Swiss Re AG | 25.47 | 56.88 B | 0.62 | 2.49 | 33.7 K | 858.34 K |
| SMMNY | Siemens Healthineers AG | 31.52 | 56.68 B | 0.39 | 1.25 | 16 K | 504.32 K |
| NGLOY | Anglo American plc | 15.02 | 55.87 B | 0.18 | 1.21 | 258.9 K | 3.89 M |
| LZAGF | Lonza Group Ltd | 658.00 | 55.72 B | 54.78 | 9.08 | 1 K | 658 K |
| AAUKF | Anglo American plc | 30.89 | 55.72 B | 1.16 | 3.9 | 1.8 K | 55.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.77 | 55.11 B | 0.58 | 1.18 | 3.7 K | 184.15 K |
| DGEAF | Diageo plc | 46.05 | 53.59 B | 1.05 | 2.33 | 300 | 13.81 K |
| SGAPY | Singapore Telecommunications Limited | 19.21 | 53.44 B | 0.14 | 0.73 | 14.7 K | 282.39 K |
| BASFY | BASF SE | 12.77 | 52.76 B | 0.22 | 1.75 | 118.2 K | 1.51 M |
| DSDVY | DSV Panalpina A/S | 95.29 | 52.68 B | 1.20 | 1.28 | 85.9 K | 8.19 M |
| DSDVF | DSV Panalpina A/S | 189.02 | 52.64 B | 2.7601 | 1.48 | 1.61 K | 305.08 K |
| THLLY | Thales S.A | 30.76 | 52.58 B | 0.26 | 0.85 | 10.6 K | 326.06 K |
| CRARF | Crédit Agricole S.A | 11.93 | 52.41 B | 0.08 | 0.68 | 6.3 K | 75.16 K |
| HOCPY | HOYA Corporation | 107.97 | 52.04 B | 0.65 | 0.61 | 9.9 K | 1.07 M |
| HEINY | Heineken N.V | 57.65 | 51.66 B | 0.41 | 0.72 | 44.3 K | 2.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 12.00 | 2.00 | 20 | 1.69 K | 20.28 K | |
| DFSC | DEFSEC Technologies Inc. | 40.00 | 3.50 | 9.59 | 802 | 32.08 K | |
| VCI | Vitreous Glass Inc | 4.359 | 0.2247 | 5.44 | 1.5 K | 6.54 K | |
| TOI | Topicus.com Inc | 92.342 | 3.7368 | 4.22 | 21.9 K | 2.02 M | |
| RET | Reitmans (Canada) Limited | 3.20 | 0.10 | 3.23 | 9 K | 28.8 K | |
| EVGN | EverGen Infrastructure Corp | 3.21 | 0.08 | 2.56 | 2.7 K | 8.67 K | |
| NEXM | NexMetals Mining Corp. | 28.80 | 0.60 | 2.13 | 1.52 K | 43.78 K | |
| BRVO | Bravo Mining Corp | 3.15 | 0.05 | 1.61 | 3.4 K | 10.71 K | |
| CYBE | CyberCatch Holdings Inc. | 3.25 | 0.05 | 1.56 | 21.95 K | 71.34 K | |
| LCX | Lycos Energy Inc. | 3.72 | 0.04 | 1.09 | 2.2 K | 8.19 K | |
| WEB | Westbridge Energy Corporation | 3.53 | 0.0339 | 0.97 | 6.47 K | 22.86 K |