Gainer Valuations for 2 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 2 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0553 | 13.17 B | 0.2498 | 5.2 | 2.08 M | 10.52 M |
| BTG | B2Gold Corp | 3.5989 | 6.75 B | 0.1152 | 3.31 | 10.43 M | 37.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.01 | 3.99 B | 2.66 | 8.22 | 8.7 K | 304.69 K |
| SEB | Seaboard Corporation | 3953.4255 | 3.3 B | 19.9082 | 0.51 | 600 | 2.37 M |
| NG | Novagold Resources Inc | 5.51 | 2.68 B | 0.08 | 1.47 | 1.09 M | 6.03 M |
| SVM | Silvercorp Metals Inc | 3.6408 | 1.91 B | 0.0979 | 2.76 | 909.46 K | 3.31 M |
| DC | Dakota Gold Corp | 3.32 | 766.13 M | 0.03 | 0.91 | 121.12 K | 402.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2234 | 736.75 M | 0.2388 | 4.79 | 133.5 K | 697.32 K |
| NFGC | New Found Gold Corp | 4.83 | 630.35 M | 0.25 | 5.46 | 219.7 K | 1.06 M |
| CTGO | Contango Ore Inc | 29.89 | 508.97 M | 0.19 | 0.64 | 6.07 K | 181.34 K |
| CMCL | Caledonia Mining Cp | 13.3606 | 398.5 M | 0.5996 | 4.7 | 39.87 K | 532.63 K |
| IDR | Idaho Strategic Resources | 5.52 | 317.47 M | 0.05 | 0.91 | 11.51 K | 63.54 K |
| ELA | Envela Corp | 6.17 | 303.77 M | 0.04 | 0.65 | 12.6 K | 77.74 K |
| ELLO | Ellomay Capital Ltd | 14.24 | 272.9 M | 0.44 | 3.19 | 732 | 10.42 K |
| GENC | Gencor Industries IN | 13.56 | 257.24 M | 0.12 | 0.89 | 19.67 K | 266.78 K |
| BKTI | Bk Technologies Inc | 13.94 | 252.44 M | 0.26 | 1.9 | 4.2 K | 58.6 K |
| INTT | Intest Corp | 19.38 | 179.56 M | 0.29 | 1.52 | 79.23 K | 1.54 M |
| USBC | USBC, Inc. | 37.60 | 166.31 M | 0.40 | 1.08 | 633 | 23.8 K |
| OZ | Belpointe Prep Llc Class A Units | 94.00 | 139.61 M | 0.51 | 0.55 | 3.2 K | 300.8 K |
| LODE | Comstock Mining Inc | 5.809 | 113.23 M | 0.068 | 1.18 | 133.76 K | 777.04 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.10 | 1.64 | 19.15 K | 118.73 K |
| LGL | LGL Group | 4.36 | 84.63 M | 0.10 | 2.35 | 1.6 K | 6.98 K |
| KULR | Kulr Technology Group Inc | 5.44 | 75.44 M | 0.24 | 4.62 | 17.54 K | 95.41 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5678 | 74.2 M | 0.0428 | 0.5 | 22.9 K | 196.18 K |
| SDEV | Stablecoin Development Corporation | 129.5593 | 70.7 M | 2.3135 | 1.82 | 377 | 48.84 K |
| COE | 51Talk Online Education Group | 6.14 | 67.76 M | 0.14 | 2.33 | 27.8 K | 170.69 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | 0.06 | 1.85 | 8.71 K | 28.82 K |
| DXR | Daxor Corp | 11.36 | 52.03 M | 0.06 | 0.53 | 1.71 K | 19.44 K |
| IBIO | Ibio Inc | 22.00 | 51.36 M | 0.20 | 0.92 | 9.74 K | 214.28 K |
| CVM | Cel-Sci Corp | 71.40 | 24.27 M | 5.70 | 8.68 | 10.81 K | 772.05 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | 0.04 | 0.97 | 900 | 3.74 K |
| ACCS | Access Newswire Inc | 20.16 | 13.7 M | 0.84 | 4.35 | 3.25 K | 65.44 K |
| AIRI | Air Industries Group Inc | 3.9109 | 12.48 M | 0.1009 | 2.65 | 3.73 K | 14.6 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | 0.75 | 4.69 | 428 | 7.17 K |
| MWG | Multi Ways Holdings Limited | 11.30 | 7.48 M | 0.40 | 3.67 | 320.94 K | 3.63 M |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | 0.40 | 8 | 6.48 K | 34.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | 5.00 | 14.29 | 38.9 K | 1.56 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.248 | 4.61 M | 0.559 | 20.79 | 489.74 K | 1.59 M |
| YCBD | Cbdmd Inc | 16.48 | 4.55 M | 0.88 | 5.64 | 39.79 K | 655.71 K |
| BURU | Nuburu Inc | 200.00 | 2.2 M | 6.40 | 3.31 | 2.92 K | 583 K |
| MTNB | Matinas Biopharma Hl | 30.18 | 1.17 M | 0.16 | 0.53 | 6.61 K | 199.58 K |
| SCPX | Scorpius Holdings Inc | 143.32 | 36.69 K | 9.32 | 6.96 | 357 | 51.17 K |
| SING | Singlepoint | 41080.00 | 7.98 K | 10920.00 | 36.21 | 2 | 82.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.4623 | 2.71 | 1.22 K | 21.3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.5805 | 0.2792 | 1.45 | 1.8 K | 35.24 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.05 | 0.30 | 1.26 | 1.61 K | 38.79 K | |
| SACH-P-A | SACH-P-A | 19.14 | 0.19 | 1 | 506 | 9.68 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.77 | 0.14 | 0.62 | 5.7 K | 129.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.375 | 0.375 | 3.75 | 146.33 K | 1.52 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 762.25 | 15.00 | 2.01 | 180 | 137.21 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1086.00 | 16.00 | 1.5 | 85 | 92.31 K | |
| ZB | U.S. Treasury Bond Futures | 131.4375 | 1.7812 | 1.37 | 351.4 K | 46.19 M | |
| KC | Coffee | 190.65 | 1.40 | 0.74 | 22 | 4.19 K | |
| GC | Gold | 2028.60 | 14.2999 | 0.71 | 1.35 K | 2.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 103.63 | 2.88 T | 1.58 | 1.55 | 73.47 M | 7.61 B |
| ADI | Analog Devices | 174.552 | 196.85 B | 1.0645 | 0.61 | 2.71 M | 473.18 M |
| BKNG | Booking Holdings Inc | 106.6497 | 132.48 B | 0.9801 | 0.93 | 7.29 M | 777.21 M |
| MAR | Marriot International | 173.3847 | 110.79 B | 8.2222 | 4.98 | 3.82 M | 662.55 M |
| MNST | Monster Beverage Cp | 57.54 | 95.5 B | 0.70 | 1.23 | 4.38 M | 251.74 M |
| ORLY | O'Reilly Automotive | 62.435 | 74.3 B | 0.4614 | 0.74 | 8.56 M | 534.31 M |
| NXPI | Nxp Semiconductors | 162.2346 | 66.8 B | 5.2026 | 3.31 | 5.4 M | 876.59 M |
| MSTR | Strategy | 32.801 | 60.38 B | 2.054 | 6.68 | 13.73 M | 450.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9118 | 50.86 B | 0.459 | 0.77 | 2.16 M | 129.16 M |
| ONC | BeiGene, Ltd. | 263.45 | 42.98 B | 3.47 | 1.33 | 251.2 K | 66.18 M |
| MCHP | Microchip Technology | 70.6421 | 40.91 B | 0.6867 | 0.98 | 5.5 M | 388.79 M |
| COIN | Coinbase Global Inc Class A | 51.32 | 39.97 B | 1.18 | 2.35 | 16.78 M | 861.07 M |
| AXON | Axon Enterprise Inc | 220.22 | 34.46 B | 4.22 | 1.95 | 1.19 M | 261.56 M |
| OKTA | Okta Inc. | 70.28 | 33.4 B | 1.64 | 2.39 | 3.46 M | 243.24 M |
| ESLT | Elbit Systems Ltd | 187.0326 | 32.97 B | 5.7139 | 3.15 | 33.6 K | 6.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7004 | 30.58 B | 0.2777 | 0.76 | 410.86 K | 15.08 M |
| ON | On Semiconductor | 79.17 | 27.74 B | 0.84 | 1.07 | 8.33 M | 659.41 M |
| DLTR | Dollar Tree Inc | 154.69 | 27.58 B | 1.02 | 0.66 | 1.18 M | 183.11 M |
| CASY | Casey's General Stor | 232.5641 | 24.94 B | 2.9973 | 1.31 | 254.14 K | 59.1 M |
| RGLD | Royal Gold Inc | 132.4392 | 20.85 B | 3.7492 | 2.91 | 402.8 K | 53.35 M |
| WWD | Woodward Inc | 111.8447 | 19.27 B | 14.908 | 15.38 | 1.71 M | 190.78 M |
| TSCO | Tractor Supply Company | 46.4914 | 19.06 B | 0.5765 | 1.26 | 6.14 M | 285.25 M |
| PAAS | Pan Amer Silver Corp | 17.2339 | 17.2 B | 0.6345 | 3.82 | 5.55 M | 95.57 M |
| LSCC | Lattice Semicond | 83.68 | 15.23 B | 2.04 | 2.5 | 4.27 M | 357.37 M |
| CHKP | Check Point Software | 120.75 | 15.05 B | 2.23 | 1.88 | 1.27 M | 152.97 M |
| LOGI | Logitech Int S.A. | 59.5737 | 14.2 B | 2.2106 | 3.85 | 1.3 M | 77.65 M |
| FIVE | Five Below Inc | 199.45 | 13.87 B | 2.64 | 1.34 | 817.36 K | 163.02 M |
| TXRH | Texas Roadhouse Inc | 112.739 | 12.9 B | 1.0846 | 0.97 | 1.1 M | 124.4 M |
| TECH | Bio-Techne Cp | 79.0349 | 11.42 B | 0.9559 | 1.22 | 1.58 M | 124.72 M |
| RGEN | Repligen Cp | 157.23 | 11.31 B | 3.69 | 2.4 | 1.14 M | 178.57 M |
| TTEK | Tetra Tech Inc | 27.3367 | 10.48 B | 0.2393 | 0.88 | 1.19 M | 32.59 M |
| SAIA | Saia Inc | 294.24 | 9.62 B | 3.42 | 1.18 | 414.65 K | 122.01 M |
| ENLT | Enlight Renewable Energy Ltd | 16.42 | 9.46 B | 0.10 | 0.61 | 12.09 K | 198.44 K |
| TGTX | Tg Therapeuticscmn | 31.16 | 9.43 B | 0.52 | 1.7 | 7.31 M | 227.87 M |
| PTGX | Protagonist Therapeutics Inc | 23.73 | 9.28 B | 0.18 | 0.76 | 1.41 M | 33.56 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.9904 | 9.07 B | 0.0909 | 0.7 | 2.55 K | 33.13 K |
| RMBS | Rambus Inc | 48.51 | 8.88 B | 3.23 | 7.13 | 3.36 M | 163.12 M |
| IREN | Iris Energy Limited | 3.90 | 8.78 B | 0.23 | 6.27 | 878.3 K | 3.43 M |
| STRL | Sterling Constructio | 40.26 | 8.65 B | 2.67 | 7.1 | 504.87 K | 20.33 M |
| ETSY | Etsy Inc | 99.19 | 8.3 B | 2.92 | 3.03 | 3.59 M | 356.15 M |
| FCFS | First Cash Fin Svcs | 98.1412 | 8.29 B | 1.0119 | 1.04 | 153.24 K | 15.04 M |
| URBN | Urban Outfitters Inc | 27.55 | 7.86 B | 0.16 | 0.58 | 1.65 M | 45.5 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.59 | 7.55 B | 1.61 | 14.66 | 1.15 M | 14.5 M |
| AXSM | Axsome Thera | 71.28 | 7.18 B | 0.51 | 0.72 | 500.9 K | 35.7 M |
| IESC | Ies Holdings | 44.30 | 7.17 B | 0.49 | 1.12 | 42.83 K | 1.9 M |
| ORKA | Oruka Therapeutics Inc | 13.2304 | 6.71 B | 0.129 | 0.98 | 1.19 K | 15.77 K |
| CVLT | Commvault Systems | 61.45 | 6.65 B | 3.10 | 5.31 | 422.88 K | 25.99 M |
| EXLS | Exlservice Holdings | 35.30 | 6.5 B | 0.204 | 0.58 | 969.88 K | 34.24 M |
| MIRM | Mirum Pharmaceuticals Inc | 27.24 | 6.3 B | 0.25 | 0.93 | 391.3 K | 10.66 M |
| IMVT | Immunovant Inc | 18.17 | 6.18 B | 0.55 | 3.12 | 1.62 M | 29.38 M |
| HUT | Hut 8 Mining Corp | 8.70 | 6.03 B | 0.40 | 4.82 | 1.59 M | 13.8 M |
| MKTX | Marketaxess Holdings | 306.1731 | 5.83 B | 1.708 | 0.56 | 277.44 K | 84.94 M |
| ALGM | Allegro Microsystems Inc | 37.53 | 5.83 B | 0.84 | 2.29 | 1.61 M | 60.39 M |
| MIDD | Middleby Corp | 145.14 | 5.77 B | 2.20 | 1.54 | 651.11 K | 94.5 M |
| RIOT | Riot Blockchain Inc | 11.78 | 5.77 B | 1.26 | 11.98 | 22.94 M | 270.18 M |
| SSRM | Ssr Mining Inc | 14.7364 | 5.74 B | 0.7289 | 5.2 | 2.21 M | 32.61 M |
| SRRK | Scholar Rock Holding Corp | 6.72 | 5.61 B | 0.06 | 0.9 | 179.15 K | 1.2 M |
| OLLI | Ollies Bargain CS | 66.50 | 5.59 B | 1.07 | 1.64 | 727.57 K | 48.38 M |
| PI | Impinj Inc | 87.59 | 5.56 B | 1.46 | 1.7 | 1.1 M | 96.1 M |
| NOVT | Novanta Inc | 158.14 | 5.49 B | 2.36 | 1.51 | 149.41 K | 23.63 M |
| BGC | Bgc Partners Cl A | 4.3334 | 5.25 B | 0.0488 | 1.14 | 5.45 M | 23.61 M |
| GGAL | Grupo Fin Galicia ADR | 9.4834 | 5.24 B | 0.1582 | 1.7 | 591.5 K | 5.61 M |
| OMAB | Grupo Aeroportuario ADR | 72.0367 | 5.23 B | 1.7014 | 2.42 | 96.8 K | 6.97 M |
| APLD | Applied Blockchain Inc | 3.17 | 5.02 B | 0.07 | 2.26 | 387.5 K | 1.23 M |
| SFM | Sprouts Farmers Mark | 37.86 | 5.02 B | 2.84 | 8.11 | 6.95 M | 263.05 M |
| MAAS | Highest Performances Holdings Inc. | 330.0002 | 4.93 B | 5.70 | 1.76 | 348 | 114.84 K |
| MMYT | Makemytrip Ltd | 24.51 | 4.77 B | 0.39 | 1.62 | 237.92 K | 5.83 M |
| IRDM | Iridium Comm Inc | 60.9376 | 4.64 B | 1.1675 | 1.95 | 774.7 K | 47.21 M |
| VSEC | V S E Cp | 52.3685 | 4.6 B | 10.119 | 23.95 | 162.94 K | 8.53 M |
| ITRI | Itron Inc | 54.33 | 4.46 B | 0.99 | 1.86 | 388.75 K | 21.12 M |
| MAT | Mattel Inc | 17.77 | 4.45 B | 0.14 | 0.79 | 3.03 M | 53.82 M |
| FELE | Franklin Electric Company | 93.7937 | 4.42 B | 6.0299 | 6.87 | 373.46 K | 35.03 M |
| DAVE | Dave Inc | 5.64 | 4.29 B | 0.09 | 1.62 | 27.71 K | 156.29 K |
| ASO | Academy Sports and Outdoors Inc | 61.1837 | 4.17 B | 1.7537 | 2.95 | 1.34 M | 81.7 M |
| MYRG | MYR Group Inc | 129.34 | 4.11 B | 1.78 | 1.4 | 177.1 K | 22.91 M |
| PLSE | Pulse Biosciences CS | 7.14 | 4.07 B | 0.33 | 4.85 | 115.39 K | 823.89 K |
| IPAR | Inter Parfums Inc | 141.3745 | 3.96 B | 0.899 | 0.64 | 148.08 K | 20.93 M |
| XENE | Xenon Pharmaceuticals Inc | 40.18 | 3.8 B | 0.20 | 0.5 | 494.56 K | 19.87 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.75 | 3.69 B | 0.17 | 2.24 | 38.9 K | 301.48 K |
| DIOD | Diodes Inc | 83.06 | 3.66 B | 0.67 | 0.81 | 183.5 K | 15.24 M |
| GTX | Garrett Motion Inc | 8.1985 | 3.65 B | 0.0585 | 0.72 | 689.5 K | 5.65 M |
| FIZZ | Natl Beverage Cp | 48.4824 | 3.52 B | 0.7093 | 1.48 | 164.73 K | 7.99 M |
| OTTR | Otter Tail Corp | 71.9017 | 3.52 B | 4.3063 | 6.37 | 447.21 K | 32.16 M |
| DYN | Dyne Therapeutics Inc | 11.56 | 3.46 B | 0.40 | 3.58 | 375.87 K | 4.35 M |
| INDV | Indivior Plc | 19.00 | 3.32 B | 0.15 | 0.8 | 500 | 9.5 K |
| ARLP | Alliance Resource Pt | 15.0257 | 3.24 B | 0.1171 | 0.79 | 749.84 K | 11.27 M |
| BELFB | BEL Fuse Inc Cl B | 43.122 | 3.09 B | 1.0192 | 2.42 | 216.8 K | 9.35 M |
| SPSC | Sps Commerce Inc | 151.71 | 3.07 B | 3.30 | 2.22 | 164.21 K | 24.91 M |
| IPGP | Ipg Photonics Corp | 119.69 | 2.98 B | 1.76 | 1.49 | 264.27 K | 31.63 M |
| ASST | Asset Entities Inc Cl B | 90.99 | 2.92 B | 1.99 | 2.24 | 553 | 50.32 K |
| MARA | Marathon Digital Holdings | 9.55 | 2.65 B | 0.77 | 8.77 | 32.18 M | 307.29 M |
| POWI | Power Integratn | 72.3791 | 2.61 B | 0.4796 | 0.67 | 499.1 K | 36.12 M |
| UFPT | U F P Tech Inc | 143.70 | 2.55 B | 4.57 | 3.28 | 134.36 K | 19.31 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.21 | 2.53 B | 0.08 | 1.56 | 548.2 K | 2.86 M |
| BELFA | BEL Fuse Cl A | 44.0999 | 2.52 B | 0.5749 | 1.32 | 7.6 K | 335.16 K |
| PENG | Penguin Solutions, Inc. | 16.09 | 2.48 B | 0.50 | 3.21 | 745.05 K | 11.99 M |
| NVTS | Navitas Semiconductor Corp | 5.43 | 2.45 B | 0.06 | 1.12 | 959.4 K | 5.21 M |
| PVLA | Palvella Therapeutics, Inc | 61.84 | 2.34 B | 2.32 | 3.9 | 1.45 K | 89.54 K |
| IMNM | Immunome Inc | 5.17 | 2.3 B | 0.15 | 2.99 | 23.4 K | 120.98 K |
| AUPH | Aurinia Pharm Ord | 11.58 | 2.28 B | 0.38 | 3.39 | 4.32 M | 50.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 150.9269 | 665.19 B | 1.3078 | 0.87 | 7.54 M | 1.14 B |
| MRK | Merck & Company | 107.5409 | 370.96 B | 1.414 | 1.33 | 8.18 M | 879.21 M |
| NVS | Novartis Ag ADR | 93.3475 | 311.59 B | 0.9016 | 0.98 | 2.37 M | 221.25 M |
| HSBC | HSBC Holdings Plc ADR | 30.5168 | 305.64 B | 1.0208 | 3.46 | 2.85 M | 87.12 M |
| DELL | Dell Technologies Inc | 42.5642 | 236.75 B | 0.8939 | 2.15 | 6.78 M | 288.5 M |
| UBER | Uber Technologies Inc | 36.52 | 142.71 B | 3.78 | 11.55 | 102.99 M | 3.76 B |
| ETN | Eaton Corp | 166.2552 | 137.14 B | 4.2895 | 2.65 | 3.76 M | 624.35 M |
| MCK | Mckesson Corp | 355.9944 | 124.69 B | 6.8931 | 1.97 | 1.47 M | 522.67 M |
| NEM | Newmont Mining Corp | 44.6425 | 122.74 B | 1.0496 | 2.41 | 8.43 M | 376.26 M |
| AEM | Agnico-Eagle Mines Ltd | 54.6364 | 92.74 B | 2.0772 | 3.95 | 3.43 M | 187.48 M |
| RCL | Royal Caribbean Cruises Ltd | 66.2859 | 89.11 B | 0.8114 | 1.24 | 3.7 M | 245.47 M |
| ECL | Ecolab Inc | 168.8851 | 88.31 B | 5.3297 | 3.26 | 1.83 M | 309.29 M |
| HWM | Howmet Aerospace Inc | 44.5553 | 85.17 B | 0.654 | 1.49 | 4.54 M | 202.27 M |
| HLT | Hilton Inc | 144.7271 | 83.78 B | 1.4972 | 1.05 | 2.14 M | 309.77 M |
| VRT | Vertiv Holdings Llc. | 14.8875 | 79.15 B | 0.0997 | 0.67 | 3.74 M | 55.75 M |
| WPM | Wheaton Precious Metals | 49.5092 | 59.72 B | 2.0386 | 4.29 | 2.43 M | 120.15 M |
| AME | Amtek Inc | 142.7897 | 54.36 B | 6.1392 | 4.49 | 2.05 M | 292.83 M |
| AZO | Autozone | 2702.8899 | 53.52 B | 23.3499 | 0.87 | 120.89 K | 326.74 M |
| MT | Arcelormittal ADR | 26.6849 | 46.99 B | 0.1419 | 0.53 | 2.93 M | 78.26 M |
| FNV | Franco Nev Corp | 152.6028 | 46.7 B | 2.949 | 1.97 | 801 K | 122.23 M |
| CARR | Carrier Global Corp | 39.958 | 45.88 B | 0.621 | 1.58 | 7.36 M | 294.16 M |
| CMG | Chipotle Mexican Grill | 41.0792 | 44.53 B | 0.2936 | 0.72 | 14.73 M | 605.1 M |
| AU | Anglogold Ashanti Ltd ADR | 25.2367 | 44.46 B | 0.883 | 3.63 | 3.91 M | 98.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 85.4418 | 44.35 B | 1.465 | 1.74 | 630.4 K | 53.86 M |
| MLM | Martin Marietta Materials | 365.4638 | 39.53 B | 4.403 | 1.22 | 461.25 K | 168.57 M |
| FIX | Comfort Systems USA | 148.6133 | 38.41 B | 2.7587 | 1.89 | 295.48 K | 43.91 M |
| VMC | Vulcan Materials Company | 175.2678 | 38.21 B | 1.7207 | 0.99 | 1.11 M | 193.73 M |
| QSR | Restaurant Brands International | 65.2124 | 35.91 B | 1.3921 | 2.18 | 2.72 M | 177.47 M |
| RMD | Resmed Inc | 229.3791 | 33.83 B | 1.468 | 0.64 | 889.5 K | 204.03 M |
| GFI | Gold Fields Ltd ADR | 14.9159 | 32.74 B | 0.934 | 6.68 | 6.91 M | 103.07 M |
| PHG | Koninklijke Philips Electronics ADR | 19.4411 | 30.36 B | 0.1206 | 0.62 | 1.83 M | 35.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9588 | 30.12 B | 0.1495 | 0.66 | 191.4 K | 4.39 M |
| WST | West Pharmaceutical Services | 366.526 | 28.52 B | 3.4608 | 0.95 | 421.3 K | 154.42 M |
| HPQ | HP Inc | 26.7301 | 26.99 B | 0.142 | 0.53 | 6.9 M | 184.33 M |
| IHG | Intercontinental Hotels Group ADR | 66.7618 | 25.67 B | 0.5811 | 0.88 | 89.01 K | 5.94 M |
| KGC | Kinross Gold Corp | 5.0226 | 25.23 B | 0.2108 | 4.38 | 14.4 M | 72.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.4353 | 24.42 B | 0.7861 | 1.04 | 176.2 K | 13.47 M |
| ATI | Allegheny Technologies Inc | 38.31 | 24.39 B | 0.39 | 1.03 | 1.07 M | 40.93 M |
| HUBB | Hubbell Inc B | 268.8662 | 23.16 B | 6.6501 | 2.54 | 693.26 K | 186.39 M |
| RS | Reliance Steel & Aluminum Company | 236.3018 | 22.51 B | 1.4217 | 0.61 | 257.39 K | 60.82 M |
| LEN | Lennar Corp | 96.0532 | 21.93 B | 0.5523 | 0.58 | 1.93 M | 185.66 M |
| LEN-B | Lennar Corporation | 90.532 | 21.45 B | 1.1922 | 1.33 | 44.06 K | 3.99 M |
| BR | Broadridge Financial Solutions Llc | 145.7647 | 21.37 B | 8.636 | 6.3 | 1.16 M | 168.53 M |
| ZBH | Zimmer Biomet Holdings | 139.2099 | 21.01 B | 4.069 | 3.01 | 4.61 M | 641.74 M |
| ROL | Rollins Inc | 40.0868 | 18.47 B | 0.5178 | 1.31 | 1.7 M | 68.17 M |
| H | Hyatt Hotels Corp | 117.4646 | 17.92 B | 3.4839 | 3.06 | 1.03 M | 120.75 M |
| CF | Cf Industries Holdings | 69.0186 | 16.9 B | 1.9664 | 2.93 | 5.1 M | 352.33 M |
| INVH | Invitation Homes Inc | 29.9954 | 16.04 B | 0.205 | 0.69 | 3.36 M | 100.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2318 | 15.77 B | 0.293 | 4.93 | 25.88 M | 161.26 M |
| CDE | Coeur Mining Inc | 3.39 | 14.99 B | 0.08 | 2.42 | 6.38 M | 21.62 M |
| TXT | Textron Inc | 67.1897 | 14.68 B | 0.339 | 0.51 | 2.13 M | 142.92 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 157.372 | 14.67 B | 2.7722 | 1.79 | 73.1 K | 11.5 M |
| DKS | Dick's Sporting Goods Inc | 132.6498 | 14.55 B | 0.9477 | 0.72 | 871.17 K | 115.56 M |
| KEP | Korea Electric Power Corp ADR | 6.989 | 14.51 B | 0.0985 | 1.43 | 192.7 K | 1.35 M |
| CRS | Carpenter Technology Corp | 53.2632 | 14.47 B | 2.6857 | 5.31 | 597.7 K | 31.84 M |
| RNR | Renaissancere Holdings Ltd | 215.7572 | 14.29 B | 4.5775 | 2.17 | 569.7 K | 122.92 M |
| SJM | J.M. Smucker Company | 142.1866 | 14.15 B | 1.4961 | 1.06 | 1.18 M | 168.31 M |
| RPM | RPM International Inc | 77.5068 | 13.91 B | 0.4358 | 0.57 | 689.1 K | 53.41 M |
| CNA | Cna Financial Corp | 34.951 | 12.99 B | 0.2047 | 0.59 | 323.33 K | 11.3 M |
| AGI | Alamos Gold Inc | 13.2752 | 12.56 B | 0.4428 | 3.45 | 3.45 M | 45.83 M |
| RTO | Rentokil Initial Plc ADR | 39.68 | 12.16 B | 0.20 | 0.51 | 294.7 K | 11.69 M |
| SKM | Sk Telecom Corp ADR | 17.123 | 12.01 B | 0.1556 | 0.92 | 420.6 K | 7.2 M |
| SUZ | Suzano Papel E Celul ADR | 7.4429 | 11.77 B | 0.1574 | 2.16 | 2.68 M | 19.94 M |
| FLS | Flowserve Corp | 33.4109 | 10.29 B | 1.1508 | 3.57 | 3 M | 100.4 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.706 | 10.29 B | 0.3189 | 7.27 | 5.01 M | 23.58 M |
| HL | Hecla Mining Company | 5.9086 | 10.03 B | 0.1085 | 1.87 | 8.38 M | 49.53 M |
| IAG | Iamgold Corp | 3.06 | 9.98 B | 0.13 | 4.44 | 6.67 M | 20.42 M |
| EGP | Eastgroup Properties | 149.8058 | 9.88 B | 1.618 | 1.09 | 316.4 K | 47.4 M |
| CNM | Core & Main Inc Cl A | 26.48 | 8.97 B | 0.24 | 0.91 | 1.09 M | 28.79 M |
| EGO | Eldorado Gold Corp | 11.5709 | 8.76 B | 0.3993 | 3.57 | 2.66 M | 30.77 M |
| KT | Korea Telecom Corp ADR | 9.8871 | 8.74 B | 0.1226 | 1.26 | 1.88 M | 18.56 M |
| TAP-A | Molson Coors Beverage Company | 68.60 | 8.22 B | 4.60 | 7.19 | 3.3 K | 226.38 K |
| TAP | Molson Coors Brewing Company | 59.0282 | 8.04 B | 4.1995 | 7.66 | 8.69 M | 512.74 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 221.163 | 8.04 B | 2.8255 | 1.29 | 50.7 K | 11.21 M |
| KMX | Carmax Inc | 71.33 | 7.83 B | 0.85 | 1.21 | 2.27 M | 162.24 M |
| AGCO | Agco Corp | 116.1789 | 7.77 B | 3.0145 | 2.66 | 1.19 M | 138.75 M |
| BROS | Dutch Bros Inc Cl A | 31.55 | 7.72 B | 0.62 | 2 | 985.6 K | 31.1 M |
| AG | First Majestic Silver | 7.0149 | 7.59 B | 0.1487 | 2.17 | 7.04 M | 49.36 M |
| BLDR | Builders Firstsource | 95.20 | 7.48 B | 1.35 | 1.44 | 2.75 M | 261.52 M |
| STAG | Stag Industrial Inc | 30.6535 | 7.45 B | 0.8071 | 2.7 | 8.99 M | 275.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8326 | 7.31 B | 0.2262 | 3.42 | 1.78 M | 12.13 M |
| CAG | Conagra Brands Inc | 32.0717 | 7.29 B | 0.1919 | 0.6 | 3.3 M | 105.83 M |
| FSS | Federal Signal Corp | 52.4309 | 7.2 B | 1.4935 | 2.93 | 545.6 K | 28.61 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 20.10 | 6.86 B | 0.17 | 0.85 | 630.8 K | 12.68 M |
| MSA | Msa Safety Inc | 127.8057 | 6.85 B | 1.9398 | 1.54 | 290 K | 37.06 M |
| CMS-PB | Consumers Energy Company | 77.7806 | 6.51 B | 1.565 | 2.05 | 59 | 4.59 K |
| TEX | Terex Corp | 46.404 | 6.47 B | 2.1639 | 4.89 | 3.26 M | 151.47 M |
| OR | Osisko Gold Royalties Ltd | 16.9014 | 6.46 B | 0.932 | 5.84 | 2.43 M | 41.11 M |
| HXL | Hexcel Corp | 72.4067 | 6.31 B | 2.4207 | 3.46 | 852.6 K | 61.73 M |
| ESE | Esco Technologies Inc | 94.549 | 6.21 B | 0.5561 | 0.59 | 93.86 K | 8.87 M |
| TFPM | Triple Flag Precious Metals Corp | 16.80 | 6.21 B | 0.58 | 3.58 | 397.9 K | 6.68 M |
| EXP | Eagle Materials Inc | 147.693 | 6.08 B | 0.8282 | 0.56 | 251.59 K | 37.16 M |
| NPO | Enpro Industries | 96.8161 | 5.87 B | 5.144 | 5.61 | 181.01 K | 17.52 M |
| OGC | OceanaGold Corporation | 6.9297 | 5.73 B | 0.3801 | 5.8 | 39.07 K | 270.72 K |
| LPX | Louisiana-Pacific Corp | 57.3728 | 5.51 B | 0.3173 | 0.56 | 1.05 M | 60.5 M |
| FCN | Fti Consulting | 179.35 | 5.41 B | 1.50 | 0.84 | 340.3 K | 61.03 M |
| MOD | Modine Manufacturing Company | 21.64 | 5.24 B | 0.52 | 2.46 | 496 K | 10.73 M |
| OGS | One Gas Inc | 70.0935 | 5.17 B | 0.913 | 1.32 | 645.93 K | 45.28 M |
| BB | Blackberry Ltd | 4.24 | 5.14 B | 0.36 | 9.28 | 8.9 M | 37.74 M |
| GOLF | Acushnet Holdings Corp | 48.4062 | 5.02 B | 0.7477 | 1.57 | 225.79 K | 10.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.28 | 2.42 B | 0.89 | 3.03 | 17.4 K | 526.87 K |
| UBER | Uber CDR [Cad Hedged] | 5.7475 | 0.565 | 10.9 | 47.86 K | 275.09 K | |
| BB | Blackberry Ltd | 5.75 | 0.49 | 9.32 | 2.27 M | 13.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.838 | 0.5758 | 9.19 | 4.8 K | 32.82 K | |
| TPX-B | Molson Coors Canada Inc | 79.5193 | 5.4465 | 7.35 | 4.99 K | 396.96 K | |
| OGC | Oceanagold Corp | 9.4152 | 0.583 | 6.6 | 613.63 K | 5.78 M | |
| TPX-A | Molson Coors Canada Inc | 79.4139 | 4.7741 | 6.4 | 970 | 77.03 K | |
| OR | Osisko Gold Royalties Ltd | 22.9313 | 1.366 | 6.33 | 784.74 K | 18 M | |
| WDO | Wesdome Gold Mines Ltd | 8.93 | 0.49 | 5.81 | 489.71 K | 4.37 M | |
| HUT | Hut 8 Corp | 11.85 | 0.65 | 5.8 | 778.22 K | 9.22 M | |
| SEA | Seabridge Gold Inc | 18.3453 | 1.0015 | 5.77 | 68.06 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 20.0267 | 1.0912 | 5.76 | 398.9 K | 7.99 M | |
| SKE | Skeena Resources Ltd | 9.80 | 0.53 | 5.72 | 191.7 K | 1.88 M | |
| ARIS | Aris Gold Corporation | 4.01 | 0.21 | 5.53 | 319.35 K | 1.28 M | |
| TXG | Torex Gold Resources Inc | 23.3195 | 1.2147 | 5.5 | 272.89 K | 6.36 M | |
| EQX | Equinox Gold Corp | 6.8537 | 0.3297 | 5.05 | 537.43 K | 3.68 M | |
| IMG | Iamgold Corp | 4.18 | 0.20 | 5.03 | 1.29 M | 5.4 M | |
| K | Kinross Gold Corp | 6.8329 | 0.3259 | 5.01 | 3.96 M | 27.09 M | |
| MUX | Mcewen Mining Inc | 11.69 | 0.54 | 4.84 | 15.6 K | 182.36 K | |
| ABX | Barrick Mining Corp | 25.134 | 1.1463 | 4.78 | 4.64 M | 116.65 M | |
| WPM | Wheaton Precious Metals Corp | 67.4573 | 3.0675 | 4.76 | 1.3 M | 87.55 M | |
| DPM | Dundee Precious Metals Inc | 9.8195 | 0.4381 | 4.67 | 482.75 K | 4.74 M | |
| IAU | I-80 Gold Corp | 3.60 | 0.16 | 4.65 | 371 K | 1.34 M | |
| AEM | Agnico Eagle Mines Ltd | 74.4505 | 3.2427 | 4.55 | 1.68 M | 125.11 M | |
| EDR | Endeavour Silver Corp | 5.082 | 0.2182 | 4.49 | 371.64 K | 1.89 M | |
| PAAS | Pan American Silver Corp | 23.3902 | 0.9624 | 4.29 | 1.32 M | 30.8 M | |
| BBD-PD | Bombardier Inc Pref D | 15.5581 | 0.627 | 4.2 | 2.55 K | 39.67 K | |
| KNT | K92 Mining Inc | 6.64 | 0.26 | 4.08 | 4.14 M | 27.51 M | |
| AGI | Alamos Gold Inc Cls A | 18.0873 | 0.6889 | 3.96 | 1.03 M | 18.62 M | |
| ELD | Eldorado Gold | 15.7439 | 0.599 | 3.96 | 845.21 K | 13.31 M | |
| QBTC | The Bitcoin Fund CAD | 41.54 | 1.54 | 3.85 | 7.6 K | 315.7 K | |
| WEF | Western Forest Products Inc | 16.4863 | 0.5836 | 3.67 | 141.16 K | 2.33 M | |
| QBTC-U | The Bitcoin Fund Class A | 30.50 | 0.99 | 3.35 | 5 K | 152.65 K | |
| NUAG | New Pacific Metals Corp | 3.45 | 0.11 | 3.29 | 88.68 K | 305.95 K | |
| NGEX | Ngex Minerals Ltd | 5.3334 | 0.1672 | 3.24 | 183.9 K | 980.81 K | |
| BTO | B2Gold Corp | 4.8942 | 0.1507 | 3.18 | 4.76 M | 23.32 M | |
| FVI | Fortuna Mines Inc | 5.22 | 0.16 | 3.16 | 861.5 K | 4.5 M | |
| TLO | Talon Metals Corp | 3.30 | 0.10 | 3.12 | 25.15 K | 83 K | |
| AG | First Majestic Silver Corp | 9.5668 | 0.2875 | 3.1 | 941.26 K | 9 M | |
| CMG | Computer Modelling Group Ltd | 7.027 | 0.2083 | 3.05 | 118.6 K | 833.4 K | |
| SVM | Silvercorp Metals Inc | 4.9236 | 0.1459 | 3.05 | 180.1 K | 886.74 K | |
| CGG | China Gold Int Resources Corp | 6.913 | 0.2033 | 3.03 | 88.65 K | 612.85 K | |
| AYA | Aya Gold and Silver Inc | 10.57 | 0.31 | 3.02 | 414.8 K | 4.38 M | |
| LUG | Lundin Gold Inc | 15.8316 | 0.4599 | 2.99 | 317.4 K | 5.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.25 | 0.12 | 2.91 | 373.2 K | 1.59 M | |
| CG | Centerra Gold Inc | 6.5584 | 0.1832 | 2.87 | 950.3 K | 6.23 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.711 | 0.3167 | 2.78 | 10.3 K | 120.62 K | |
| QSR | Restaurant Brands International Inc | 88.8331 | 2.3955 | 2.77 | 859.1 K | 76.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.57 | 0.71 | 2.75 | 24.75 K | 657.74 K | |
| LNF | Leons Furniture | 17.247 | 0.4594 | 2.74 | 21.13 K | 364.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.5242 | 0.304 | 2.71 | 1.1 K | 12.68 K | |
| FNV | Franco-Nevada Corp | 207.9627 | 5.3548 | 2.64 | 434.7 K | 90.4 M | |
| PRN | Profound Medical Corp | 16.98 | 0.42 | 2.54 | 33.4 K | 567.13 K | |
| TC | Tucows Inc | 30.10 | 0.69 | 2.35 | 15.9 K | 478.59 K | |
| NG | Novagold Res Inc | 7.50 | 0.17 | 2.32 | 231 K | 1.73 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.52 | 0.44 | 2.31 | 700 | 13.66 K | |
| CURA | Curaleaf Holdings Inc | 3.60 | 0.08 | 2.27 | 1.01 M | 3.63 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.802 | 1.9423 | 2.26 | 300 | 26.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.85 | 0.26 | 2.24 | 62 K | 734.7 K | |
| BN-PFK | Brookfield Corporation | 12.6703 | 0.2517 | 2.03 | 500 | 6.34 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.34 | 0.41 | 1.96 | 209.6 K | 4.47 M | |
| WJX | Wajax Corp | 21.0161 | 0.3988 | 1.93 | 47.24 K | 992.86 K | |
| ALS | Altius Minerals Corp | 20.8484 | 0.3739 | 1.83 | 89.27 K | 1.86 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.20 | 0.20 | 1.82 | 300 | 3.36 K | |
| BDI | Black Diamond Group Ltd | 6.8805 | 0.1153 | 1.7 | 168.91 K | 1.16 M | |
| RCH | Richelieu Hardware Ltd | 39.8056 | 0.6586 | 1.68 | 76.7 K | 3.05 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9844 | 0.0981 | 1.67 | 1.1 K | 6.58 K | |
| TWC | Twc Enterprises Ltd | 17.448 | 0.286 | 1.67 | 1.3 K | 22.68 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.571 | 0.1006 | 1.55 | 4.8 K | 31.54 K | |
| XTD-PA | TDb Split Corp Pref A | 8.298 | 0.1258 | 1.54 | 400 | 3.32 K | |
| X | TMX Group Ltd | 26.1733 | 0.3886 | 1.51 | 858 K | 22.46 M | |
| MSCL | Satellos Bioscience Inc | 8.16 | 0.12 | 1.49 | 5.83 K | 47.53 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.135 | 0.1145 | 1.43 | 93 K | 756.56 K | |
| XMF-PB | M Split Corp Pref B | 3.9886 | 0.056 | 1.42 | 2 K | 7.98 K | |
| ADN | Acadian Timber Corp | 13.0381 | 0.1797 | 1.4 | 9.71 K | 126.56 K | |
| CSU | Constellation Software Inc | 2719.3242 | 36.7791 | 1.37 | 32.95 K | 89.61 M | |
| DCBO | Docebo Inc | 52.39 | 0.66 | 1.28 | 54.6 K | 2.86 M | |
| SII | Sprott Inc | 44.4948 | 0.5047 | 1.15 | 29.3 K | 1.3 M | |
| EDV | Endeavour Mining Corp | 31.1522 | 0.3381 | 1.1 | 631 K | 19.66 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0393 | 0.1195 | 1.09 | 8 K | 88.31 K | |
| RUS | Russel Metals | 30.9679 | 0.3274 | 1.07 | 318.7 K | 9.87 M | |
| HPS-A | Hammond Power Solutions Inc | 39.6536 | 0.4187 | 1.07 | 39.43 K | 1.56 M | |
| PWF-PFA | Power Financial Corporation | 15.3002 | 0.1584 | 1.05 | 1.3 K | 19.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.99 | 0.17 | 1.01 | 400 | 6.8 K | |
| AFN | Ag Growth International Inc | 57.0089 | 0.5678 | 1.01 | 59.6 K | 3.4 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.4746 | 0.1722 | 1 | 4.4 K | 76.82 K | |
| TLRY | Tilray Inc | 31.00 | 0.30 | 0.98 | 78.21 K | 2.42 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0527 | 0.0486 | 0.97 | 147.22 K | 743.88 K | |
| GFL | Gfl Environmental Inc | 49.8944 | 0.4779 | 0.97 | 257.6 K | 12.85 M | |
| ET | Evertz Technologies Ltd | 7.5877 | 0.0716 | 0.95 | 9 K | 68.29 K | |
| HLS | Hls Therapeutics Inc | 5.56 | 0.05 | 0.91 | 2.6 K | 14.46 K | |
| LAS-A | Lassonde Industries Inc | 95.2967 | 0.8549 | 0.91 | 55.41 K | 5.28 M | |
| NPI-PA | Northland Power Inc Pref A | 13.9768 | 0.1212 | 0.87 | 700 | 9.78 K | |
| AQN | Algonquin Power and Utilities Corp | 9.686 | 0.0838 | 0.87 | 2.69 M | 26.05 M | |
| BLCO | Bausch Lomb Corporation | 23.83 | 0.20 | 0.85 | 900 | 21.45 K | |
| PPTA | Perpetua Resources Corp | 6.56 | 0.05 | 0.77 | 8.6 K | 56.42 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3348 | 0.0986 | 0.74 | 4.5 K | 60.01 K | |
| NA-PS | National Bank of Canada Pref S | 14.815 | 0.1091 | 0.74 | 896 | 13.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6717 | 0.0845 | 0.73 | 3.1 K | 36.18 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.878 | 0.1143 | 0.73 | 2.99 K | 47.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.45 | 388.5 B | 0.20 | 0.51 | 2.42 M | 95.64 M |
| RHHVF | Roche Holding AG | 313.31 | 380.29 B | 2.00 | 0.64 | 15.9 K | 4.98 M |
| HBCYF | HSBC Holdings plc | 7.32 | 306.21 B | 0.12 | 1.67 | 69.5 K | 508.74 K |
| NSRGF | Nestlé S.A | 128.57 | 272.94 B | 0.86 | 0.67 | 3.3 K | 424.28 K |
| NSRGY | Nestlé S.A | 128.83 | 271.37 B | 1.03 | 0.81 | 164.1 K | 21.14 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 961.00 | 234.31 B | 5.77 | 0.6 | 2.26 K | 2.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.48 | 232.36 B | 1.17 | 0.61 | 123.7 K | 23.81 M |
| RTNTF | Rio Tinto Group | 74.00 | 171.24 B | 0.66 | 0.9 | 100 | 7.4 K |
| ATEYY | Advantest Corporation | 80.17 | 155.97 B | 1.69 | 2.15 | 4.7 K | 376.8 K |
| TOELF | Tokyo Electron Limited | 112.90 | 140.4 B | 1.10 | 0.98 | 300 | 33.87 K |
| CFRHF | Compagnie Financière Richemont SA | 165.28 | 125.21 B | 0.88 | 0.54 | 1.8 K | 297.5 K |
| CFRUY | Compagnie Financière Richemont SA | 16.59 | 125.08 B | 0.17 | 1.04 | 160.6 K | 2.66 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.79 | 103.17 B | 0.08 | 1.19 | 33.5 K | 227.46 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.53 | 97.95 B | 0.53 | 0.54 | 58.9 K | 5.86 M |
| ESLOF | EssilorLuxottica Société anonyme | 196.62 | 97.34 B | 2.27 | 1.17 | 700 | 137.63 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 95.47 B | 0.07 | 1.43 | 77.9 K | 385.6 K |
| WEBNF | Westpac Banking Corporation | 14.86 | 90.6 B | 0.14 | 0.95 | 1 K | 14.86 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.60 | 84.52 B | 0.19 | 0.62 | 369.6 K | 11.31 M |
| EIPAF | Eni S.p.A | 14.89 | 84.05 B | 1.10 | 7.98 | 1 K | 14.89 K |
| NAUBF | National Australia Bank Limited | 18.95 | 76.23 B | 0.16 | 0.85 | 900 | 17.06 K |
| IFNNY | Infineon Technologies AG | 36.93 | 74.12 B | 0.22 | 0.6 | 183.5 K | 6.78 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.14 | 74.09 B | 0.212 | 0.61 | 33.2 K | 1.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.05 | 72.81 B | 0.16 | 1.24 | 43 K | 561.15 K |
| MCQEF | Macquarie Group Limited | 120.00 | 69.14 B | 1.00 | 0.84 | 400 | 48 K |
| RBSPF | NatWest Group plc | 3.33 | 65.2 B | 0.10 | 3.1 | 6.5 K | 21.64 K |
| UCBJY | UCB SA | 46.36 | 60.82 B | 0.3113 | 0.68 | 8.4 K | 389.42 K |
| SMMNY | Siemens Healthineers AG | 31.13 | 56.68 B | 0.19 | 0.61 | 18 K | 560.34 K |
| CNSWF | Constellation Software Inc | 2012.00 | 52.56 B | 22.00 | 1.11 | 500 | 1.01 M |
| HOCPY | HOYA Corporation | 107.32 | 52.04 B | 1.24 | 1.17 | 14.1 K | 1.51 M |
| RNMBY | Rheinmetall AG | 58.24 | 49.61 B | 0.54 | 0.94 | 18.9 K | 1.1 M |
| DANOY | Danone S.A | 13.32 | 48.82 B | 0.10 | 0.76 | 573 K | 7.63 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 48.36 B | 0.04 | 1.01 | 268 K | 1.07 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1779.75 | 48.08 B | 19.75 | 1.12 | 100 | 177.97 K |
| ANYYY | Aena S.M.E. S.A | 16.74 | 47.47 B | 0.477 | 2.93 | 21.8 K | 364.93 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1830.00 | 47.44 B | 9.67 | 0.53 | 100 | 183 K |
| SCMWY | Swisscom AG | 68.95 | 45.4 B | 0.42 | 0.61 | 1.6 K | 110.32 K |
| SMPNY | Sompo Holdings Inc | 20.88 | 40.76 B | 0.35 | 1.7 | 7.55 K | 157.73 K |
| PLDGP | Prologis Inc | 57.30 | 40.59 B | 0.36 | 0.63 | 500 | 28.65 K |
| HLNCF | Haleon plc | 4.49 | 39.05 B | 0.29 | 6.9 | 266.16 K | 1.2 M |
| ASMXF | ASM International NV | 370.02 | 38.94 B | 11.92 | 3.33 | 28 | 10.36 K |
| SHLAF | Schindler Holding AG | 224.80 | 38.71 B | 4.80 | 2.18 | 100 | 22.48 K |
| ASMIY | ASM International NV | 368.91 | 37.46 B | 7.42 | 2.05 | 2.5 K | 922.28 K |
| FANUF | Fanuc Corporation | 33.92 | 33.78 B | 0.27 | 0.8 | 10.7 K | 362.94 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.62 | 33.71 B | 0.23 | 0.67 | 42.2 K | 1.46 M |
| CKHGY | Capitec Bank Holdings Limited | 45.25 | 33.58 B | 1.60 | 3.67 | 1.01 K | 45.79 K |
| HLBZF | HeidelbergCement AG | 75.00 | 33.12 B | 1.24 | 1.68 | 100 | 7.5 K |
| RNECY | Renesas Electronics Corporation | 6.62 | 32.57 B | 0.17 | 2.64 | 83.2 K | 550.78 K |
| RNECF | Renesas Electronics Corporation | 13.55 | 32.18 B | 0.37 | 2.81 | 300 | 4.07 K |
| DSCSY | Disco Corporation | 11.31 | 32.03 B | 0.09 | 0.8 | 68.2 K | 771.34 K |
| ADDDF | adidas AG | 174.88 | 31.95 B | 3.78 | 2.21 | 1 K | 174.88 K |
| PUKPF | Prudential plc | 15.15 | 31.26 B | 0.13 | 0.87 | 300 | 4.54 K |
| BKHYY | Bank Hapoalim B.M | 44.87 | 30.79 B | 0.40 | 0.9 | 300 | 13.46 K |
| SBGOF | Standard Bank Group Limited | 9.35 | 30.3 B | 0.07 | 0.75 | 2.4 K | 22.44 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 7.9399 | 29.77 B | 0.1659 | 2.13 | 650 | 5.16 K |
| VWDRY | Vestas Wind Systems A/S | 9.15 | 29.59 B | 0.08 | 0.88 | 148.6 K | 1.36 M |
| AIBGY | AIB Group plc | 8.50 | 27.41 B | 0.23 | 2.78 | 200 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 3.97 | 26.87 B | 0.10 | 2.58 | 1.3 K | 5.16 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 159.00 | 26.08 B | 1.10 | 0.7 | 800 | 127.2 K |
| HKHHY | Heineken Holding N.V | 47.98 | 24.19 B | 0.34 | 0.71 | 700 | 33.59 K |
| TRUMF | Terumo Corporation | 29.98 | 22.69 B | 0.46 | 1.56 | 1.9 K | 56.96 K |
| LSRCY | Lasertec Corporation | 26.175 | 21.77 B | 0.211 | 0.81 | 3.76 M | 98.32 M |
| MTUAF | MTU Aero Engines AG | 260.303 | 21.67 B | 2.703 | 1.05 | 258 | 67.16 K |
| TEFOF | Telefónica S.A | 4.75 | 21.11 B | 0.20 | 4.4 | 2.4 K | 11.4 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.91 | 21.06 B | 0.21 | 0.76 | 15.2 K | 424.23 K |
| SAUHF | Straumann Holding AG | 146.54 | 20.85 B | 2.79 | 1.94 | 500 | 73.27 K |
| BKRIY | Bank of Ireland Group plc | 10.31 | 20.56 B | 0.22 | 2.18 | 11.8 K | 121.66 K |
| PRNDY | Pernod Ricard SA | 46.60 | 19.98 B | 0.61 | 1.33 | 33.3 K | 1.55 M |
| KUBTF | Kubota Corporation | 15.10 | 19.24 B | 0.12 | 0.8 | 2.7 K | 40.77 K |
| NJDCY | Nidec Corporation | 12.479 | 18.95 B | 0.076 | 0.61 | 122.95 K | 1.53 M |
| EUXTF | Euronext N.V | 80.55 | 18.45 B | 1.80 | 2.29 | 200 | 16.11 K |
| HLDCY | Henderson Land Development Company Limited | 3.58 | 18.2 B | 0.06 | 1.7 | 89.5 K | 320.41 K |
| KPCPY | Kasikornbank Public Company Limited | 14.74 | 17.05 B | 0.30 | 2.08 | 61.6 K | 907.98 K |
| GLPEF | Galp Energia SGPS S.A | 12.14 | 16.54 B | 0.75 | 6.58 | 1.7 K | 20.64 K |
| SEGXF | SEGRO Plc | 10.00 | 16.36 B | 0.08 | 0.81 | 3.7 K | 37 K |
| IHICY | IHI Corporation | 6.31 | 16.22 B | 0.22 | 3.61 | 400 | 2.52 K |
| LUGDF | Lundin Gold Inc | 13.15 | 15.81 B | 0.31 | 2.41 | 5.6 K | 73.64 K |
| UPMKF | UPM-Kymmene Oyj | 32.70 | 15.03 B | 0.64 | 2 | 1 K | 32.7 K |
| KNBWY | Kirin Holdings Company Limited | 16.05 | 15.02 B | 0.35 | 2.23 | 35.7 K | 572.98 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.50 | 14.95 B | 0.04 | 0.73 | 1.5 K | 8.25 K |
| NDEKF | Nitto Denko Corporation | 64.30 | 14.91 B | 1.60 | 2.55 | 500 | 32.15 K |
| WLMIY | Wilmar International Limited | 29.30 | 14.27 B | 0.25 | 0.86 | 600 | 17.58 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.22 | 13.79 B | 0.36 | 3.65 | 4.6 K | 47.01 K |
| UPMMY | UPM-Kymmene Oyj | 32.06 | 13.54 B | 0.41 | 1.3 | 39.8 K | 1.28 M |
| DLVHF | Delivery Hero SE | 39.52 | 13.16 B | 4.78 | 13.76 | 400 | 15.81 K |
| SKFRY | AB SKF (publ) | 18.16 | 13.02 B | 0.26 | 1.45 | 3.9 K | 70.82 K |
| DELHY | Delivery Hero SE | 4.08 | 12.79 B | 0.1101 | 2.77 | 13.45 K | 54.86 K |
| PRDSF | Prada S.p.A | 7.33 | 12.64 B | 0.23 | 3.24 | 400 | 2.93 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.87 | 12.52 B | 0.02 | 0.52 | 6.1 K | 23.61 K |
| MAKSY | Marks and Spencer Group plc | 4.22 | 12.35 B | 0.06 | 1.44 | 6.4 K | 27.01 K |
| ACRFF | Accor SA | 36.00 | 12.2 B | 1.30 | 3.75 | 300 | 10.8 K |
| TMXXF | TMX Group Limited | 102.40 | 12.04 B | 0.51 | 0.5 | 1 K | 102.4 K |
| AKZOF | Akzo Nobel N.V | 81.87 | 12.04 B | 1.97 | 2.47 | 300 | 24.56 K |
| OCPNF | Olympus Corporation | 17.77 | 11.9 B | 0.28 | 1.6 | 300 | 5.33 K |
| OLYMY | Olympus Corporation | 17.74 | 11.74 B | 0.24 | 1.37 | 74.7 K | 1.33 M |
| BOIVF | Bolloré SE | 6.70 | 11.71 B | 0.05 | 0.75 | 19.9 K | 133.33 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.61 | 11.57 B | 0.20 | 1.92 | 28.1 K | 298.14 K |
| ARRPY | Aeroports de Paris SA | 14.73 | 11.46 B | 0.73 | 5.21 | 266 | 3.92 K |
| CCOEY | Capcom Co. Ltd | 18.795 | 10.99 B | 0.175 | 0.94 | 1.8 K | 33.83 K |
| JSAIY | J Sainsbury plc | 14.11 | 10.56 B | 0.26 | 1.88 | 5.3 K | 74.78 K |
| SNCAF | SNC-Lavalin Group Inc | 23.60 | 10.52 B | 0.14 | 0.6 | 200 | 4.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | 1.00 | 25 | 15 | 75 | |
| GSD | Devonian Health Group Inc | 13.80 | 1.20 | 9.52 | 233 | 3.22 K | |
| DFSC | DEFSEC Technologies Inc. | 36.50 | 2.70 | 7.99 | 2.23 K | 81.39 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 2.00 | 6.45 | 153.51 K | 5.07 M | |
| ARTG | Artemis Gold Inc | 4.78 | 0.28 | 6.22 | 195.4 K | 934.01 K | |
| PVT | Pivotree Inc | 3.53 | 0.19 | 5.69 | 4.9 K | 17.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | 0.3781 | 5.61 | 10.34 K | 73.57 K | |
| LMN | Lumine Group Inc. | 19.00 | 0.72 | 3.94 | 207.6 K | 3.94 M | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | 2.25 | 2.94 | 121 | 9.53 K | |
| RX | BioSyent Inc | 7.274 | 0.0758 | 1.05 | 900 | 6.55 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.034 | 0.98 | 15.97 K | 55.85 K | |
| ALV | Alvopetro Energy Ltd | 6.3125 | 0.0377 | 0.6 | 55.5 K | 350.34 K |