Gainer Valuations for 5 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 5 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1323 | 60.06 B | 2.0073 | 4.88 | 959.2 K | 41.37 M |
| LNG | Cheniere Energy | 143.8308 | 59.63 B | 2.8438 | 2.02 | 1.37 M | 196.44 M |
| CQP | Cheniere Energy Partners LP | 38.2005 | 27.44 B | 1.6533 | 4.52 | 133.25 K | 5.09 M |
| EQX | Equinox Gold Corp | 5.6747 | 13.17 B | 0.0699 | 1.25 | 2.26 M | 12.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | 1.8015 | 17.67 | 20 | 239.93 |
| GSAT | Globalstar | 15.00 | 10.96 B | 0.90 | 6.38 | 526.43 K | 7.9 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | 0.16 | 4.28 | 1.47 M | 5.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.165 | 3.99 B | 1.975 | 6.14 | 1.13 K | 38.71 K |
| NHC | National Healthcare Corp | 52.9475 | 3.33 B | 1.1702 | 2.26 | 57.9 K | 3.07 M |
| PRK | Park National Corp | 95.6248 | 3.3 B | 4.8487 | 5.34 | 45.4 K | 4.34 M |
| SEB | Seaboard Corporation | 3788.9917 | 3.3 B | 74.1575 | 2 | 1.4 K | 5.3 M |
| NOG | Northern Oil and Gas | 27.1772 | 2.37 B | 0.7685 | 2.91 | 2.29 M | 62.19 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | 0.28 | 4.93 | 1.98 M | 11.83 M |
| CET | Central Securities Corp | 29.381 | 1.68 B | 0.3511 | 1.21 | 7.9 K | 232.11 K |
| TMP | Tompkinstrustco | 48.6408 | 1.48 B | 2.4842 | 5.38 | 41 K | 1.99 M |
| IE | Ivanhoe Electric Inc | 12.14 | 1.24 B | 0.16 | 1.34 | 238.13 K | 2.89 M |
| SLSR | Solaris Res Inc | 4.99 | 1.16 B | 0.25 | 5.27 | 1.84 K | 9.18 K |
| REPX | Riley Exploration Permian Inc | 36.0784 | 930.32 M | 1.1423 | 3.27 | 94.88 K | 3.42 M |
| DC | Dakota Gold Corp | 3.81 | 766.13 M | 0.35 | 10.12 | 358.01 K | 1.36 M |
| STRW | Strawberry Fields REIT Inc | 6.0238 | 739.27 M | 0.1019 | 1.72 | 2.41 K | 14.53 K |
| BHB | Bar Harbor Bankshares | 20.405 | 712.72 M | 1.218 | 6.35 | 43 K | 877.42 K |
| OBE | Obsidian Energy Ltd | 6.28 | 614.54 M | 0.33 | 5.55 | 343.5 K | 2.16 M |
| CTGO | Contango Ore Inc | 29.99 | 508.97 M | 0.59 | 2.01 | 4.78 K | 143.35 K |
| SENS | Senseonics Holdings | 12.28 | 476.92 M | 0.76 | 6.6 | 175.21 K | 2.15 M |
| CIX | Compx International Inc | 14.9284 | 459.11 M | 0.1343 | 0.91 | 12.22 K | 182.43 K |
| BRBS | Blue Ridge Bankshare | 7.1252 | 365.03 M | 0.3691 | 5.46 | 45 K | 320.63 K |
| GTE | Gran Tierra Energy Inc | 6.23 | 355.57 M | 0.186 | 3.08 | 723.2 K | 4.51 M |
| SLI | Standard Lithium Ltd | 3.19 | 355.37 M | 0.03 | 0.95 | 554.6 K | 1.77 M |
| IDR | Idaho Strategic Resources | 5.98 | 317.47 M | 0.06 | 1.01 | 36.23 K | 216.65 K |
| ELA | Envela Corp | 6.73 | 303.77 M | 0.23 | 3.54 | 27.5 K | 185.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.858 | 284.35 M | 0.0595 | 0.68 | 49.5 K | 438.47 K |
| EVI | Evi Industries Inc | 19.6016 | 282.25 M | 0.6845 | 3.62 | 7 K | 137.21 K |
| FRD | Friedman Industries Inc | 10.6501 | 279.78 M | 0.7133 | 7.18 | 24 K | 255.6 K |
| MPTI | M-Tron Industries Inc | 11.99 | 277.83 M | 0.29 | 2.48 | 800 | 9.59 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.9 M | 1.21 | 8.5 | 1.5 K | 23.21 K |
| ACU | Acme United Corp | 25.0063 | 271.24 M | 0.1334 | 0.54 | 2 K | 50.01 K |
| INFU | Infusystems Holdings | 9.05 | 261.91 M | 0.57 | 6.72 | 32.6 K | 295.03 K |
| GENC | Gencor Industries IN | 14.23 | 257.24 M | 0.73 | 5.41 | 15.41 K | 219.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9362 | 243.23 M | 0.0383 | 0.56 | 45.5 K | 315.6 K |
| ELMD | Electromed Inc | 11.25 | 232.12 M | 0.37 | 3.4 | 11.1 K | 124.88 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | 0.54 | 3.09 | 4.09 K | 73.62 K |
| CMT | Core Molding Technologies Inc | 19.30 | 187.25 M | 0.21 | 1.1 | 34.9 K | 673.57 K |
| INTT | Intest Corp | 20.07 | 179.56 M | 1.02 | 5.35 | 174.66 K | 3.51 M |
| USBC | USBC, Inc. | 43.20 | 166.31 M | 4.00 | 10.2 | 1.99 K | 85.97 K |
| ESP | Espey Mfg. & Electronics | 19.2954 | 152.8 M | 0.3958 | 2.09 | 3.3 K | 63.67 K |
| EPM | Evolution Petroleum Corp | 4.9055 | 141.41 M | 0.1154 | 2.41 | 132.5 K | 649.98 K |
| BCV | Bancroft Convertible Fund | 13.0283 | 120.99 M | 0.1363 | 1.06 | 7.7 K | 100.32 K |
| LODE | Comstock Mining Inc | 6.301 | 113.23 M | 0.301 | 5.02 | 108.95 K | 686.49 K |
| GLU | Gabelli Global Utility | 11.2007 | 110.7 M | 0.0955 | 0.86 | 10.8 K | 120.97 K |
| BDL | Flanigan's Enterprises | 26.0394 | 101.88 M | 0.72 | 2.84 | 256 | 6.67 K |
| NINE | Nine Energy Service, Inc. | 3.65 | 101.28 M | 0.19 | 5.49 | 910.12 K | 3.32 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | 0.30 | 4.76 | 106.71 K | 704.29 K |
| LGL | LGL Group | 4.65 | 84.63 M | 0.09 | 1.97 | 4.4 K | 20.46 K |
| BHM | Bluerock Homes Trust Inc | 15.6574 | 82.84 M | 0.1038 | 0.67 | 24 K | 375.78 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | 0.0528 | 1.61 | 5.78 K | 19.3 K |
| DXR | Daxor Corp | 11.97 | 52.03 M | 0.37 | 3.19 | 930 | 11.13 K |
| ANVS | Annovis Bio Inc | 14.34 | 51.64 M | 0.28 | 1.99 | 34.26 K | 491.35 K |
| IBIO | Ibio Inc | 21.80 | 51.36 M | 0.60 | 2.83 | 5.45 K | 118.7 K |
| BATL | Battalion Oil Corp | 6.46 | 45.12 M | 0.26 | 4.19 | 22.4 K | 144.7 K |
| SLND | Southland Holdings Inc | 6.97 | 40.83 M | 0.13 | 1.9 | 29.3 K | 204.22 K |
| INDO | Indonesia Energy Corp Ltd | 4.53 | 38.93 M | 0.07 | 1.57 | 106.6 K | 482.9 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | 1.50 | 2.1 | 3.31 K | 241.52 K |
| GNS | Genius Group Limited | 11.20 | 22.11 M | 1.10 | 10.89 | 330.55 K | 3.7 M |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 10.00 | 2.7 | 444 | 168.72 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 579 | 2.43 K |
| MXC | Mexco Energy Corp | 10.86 | 18.78 M | 0.2707 | 2.56 | 3.4 K | 36.92 K |
| ACCS | Access Newswire Inc | 19.9899 | 13.7 M | 0.1299 | 0.65 | 9.51 K | 190 K |
| AIRI | Air Industries Group Inc | 3.7309 | 12.48 M | 0.0309 | 0.84 | 5.11 K | 19.06 K |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 12.46 M | 0.2615 | 6.65 | 600 | 2.52 K |
| CVR | Chicago Rivet & Machine Company | 26.074 | 10.63 M | 1.4127 | 5.73 | 4.9 K | 127.76 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 0.25 | 1.37 | 1.34 K | 24.86 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 79.6 K | 254.72 K |
| YCBD | Cbdmd Inc | 16.00 | 4.55 M | 0.24 | 1.52 | 16.26 K | 260.13 K |
| PHGE | Biomx Ltd | 55.86 | 4.04 M | 3.80 | 7.3 | 511 | 28.54 K |
| BQ | Boqii Holding Ltd ADR | 67.3333 | 3.49 M | 11.00 | 19.53 | 2.51 K | 168.87 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | 0.24 | 2.9 | 23.32 K | 198.73 K |
| BURU | Nuburu Inc | 185.40 | 2.2 M | 3.00 | 1.64 | 401 | 74.35 K |
| VTAK | Catheter Precision Inc | 237.50 | 286.48 K | 1.90 | 0.81 | 155 | 36.81 K |
| FOXO | Foxo Technologies Inc | 75.1225 | 109.44 K | 0.398 | 0.53 | 755 | 56.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.41 | 0.61 | 3.86 | 10.97 K | 179.95 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.25 | 0.40 | 2.69 | 499 | 7.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.77 | 0.36 | 2.34 | 2.04 K | 32.14 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | 0.30 | 1.74 | 1.22 K | 21.39 K | |
| IPB | Merrill Lynch & Company | 21.203 | 0.2762 | 1.32 | 793 | 16.81 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0633 | 0.2711 | 1.24 | 200 | 4.41 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.60 | 0.15 | 0.67 | 412 | 9.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | 0.10 | 0.58 | 4.52 K | 78 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7983 | 0.0918 | 0.55 | 1.7 K | 28.56 K | |
| SACH-P-A | SACH-P-A | 19.10 | 0.10 | 0.53 | 2.74 K | 52.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | 1.00 | 3.03 | 172 | 5.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.34 | 619.76 B | 2.78 | 4.05 | 330.59 K | 23.58 M |
| CL | Crude Oil | 71.34 | 2.78 | 4.05 | 330.58 K | 23.58 M | |
| BZ | Brent Crude | 75.30 | 2.80 | 3.86 | 265.07 K | 19.96 M | |
| ZL | Soybean Oil | 54.33 | 1.85 | 3.53 | 83.41 K | 4.53 M | |
| CT | Cotton | 82.13 | 2.14 | 2.68 | 40 | 3.29 K | |
| KC | Coffee | 191.00 | 4.60 | 2.47 | 1 | 191 | |
| CC | Cocoa | 2933.00 | 29.00 | 1 | 19.96 K | 58.56 M | |
| HG | Copper | 3.883 | 0.02 | 0.52 | 59.64 K | 231.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14123.1299 | 5.79 T | 294.54 | 2.13 | 74.21 M | 1.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.0914 | 5.1 T | 7.6689 | 4.69 | 113.45 M | 19.41 B |
| NVDA | Nvidia Corporation | 28.6546 | 4.83 T | 1.117 | 4.06 | 361.49 M | 10.36 B |
| MSFT | Microsoft Corporation | 303.4634 | 4.13 T | 5.1188 | 1.72 | 28.2 M | 8.56 B |
| GOOGL | Alphabet Inc Class A | 104.7046 | 3.55 T | 0.8728 | 0.84 | 26.64 M | 2.79 B |
| GOOG | Alphabet Inc Class C | 105.3501 | 3.53 T | 0.9968 | 0.96 | 20.71 M | 2.18 B |
| AMZN | Amazon.com Inc | 105.655 | 2.88 T | 1.655 | 1.59 | 56.95 M | 6.02 B |
| AVGO | Broadcom Inc. | 60.5524 | 1.55 T | 1.918 | 3.27 | 24.88 M | 1.51 B |
| TSLA | Tesla Inc | 170.06 | 1.52 T | 8.86 | 5.5 | 107.61 M | 18.3 B |
| WMT | Walmart Inc. | 48.8478 | 1.03 T | 0.4184 | 0.86 | 14.56 M | 711.03 M |
| MU | Micron Technology | 60.4489 | 899.74 B | 0.7109 | 1.19 | 12.31 M | 744.29 M |
| AMD | Advanced Micro Devices | 89.84 | 797.92 B | 3.23 | 3.73 | 78.49 M | 7.05 B |
| ASML | ASML Holding N.V. ADR | 635.1468 | 576.7 B | 14.9137 | 2.4 | 801.54 K | 509.09 M |
| COST | Costco Wholesale | 480.1634 | 463.72 B | 8.3899 | 1.78 | 1.71 M | 820.7 M |
| CSCO | Cisco Systems Inc | 42.5669 | 408.49 B | 0.5062 | 1.2 | 14.32 M | 609.45 M |
| AMAT | Applied Materials | 113.0958 | 293.15 B | 3.5178 | 3.21 | 4.87 M | 551.27 M |
| AZN | Astrazeneca Plc ADR | 141.8442 | 293.14 B | 1.6771 | 1.2 | 1.7 M | 241.7 M |
| PANW | Palo Alto Networks Inc | 91.965 | 284.85 B | 2.46 | 2.75 | 6.38 M | 587.16 M |
| TXN | Texas Instruments | 151.8902 | 284.78 B | 4.3601 | 2.96 | 5.49 M | 834.59 M |
| LRCX | Lam Research Corp | 51.4655 | 277.1 B | 1.7021 | 3.42 | 14.02 M | 721.44 M |
| NFLX | Netflix Inc | 32.276 | 276.44 B | 0.198 | 0.62 | 39.91 M | 1.29 B |
| AMGN | Amgen Inc | 215.3096 | 258.68 B | 4.2237 | 2 | 2.81 M | 604.33 M |
| CRWD | Crowdstrike Holdings Inc | 122.45 | 246.77 B | 4.57 | 3.88 | 3 M | 367.07 M |
| LIN | Linde Plc | 352.4099 | 240.9 B | 5.3578 | 1.54 | 1.11 M | 392.44 M |
| GILD | Gilead Sciences Inc | 72.0375 | 216.53 B | 1.1111 | 1.57 | 4.61 M | 332.36 M |
| SHOP | Shopify Inc | 62.03 | 198.58 B | 4.73 | 8.25 | 43.1 M | 2.67 B |
| ADI | Analog Devices | 174.2954 | 196.85 B | 1.9579 | 1.14 | 3.67 M | 640.03 M |
| KLAC | K L A-Tencor Corp | 375.2003 | 195.48 B | 12.0929 | 3.33 | 892.9 K | 335.02 M |
| VZ | Verizon Communications Inc | 30.8917 | 191.36 B | 0.392 | 1.29 | 15.82 M | 488.63 M |
| QCOM | Qualcomm Inc | 101.59 | 184.94 B | 2.0546 | 2.06 | 10.75 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 304.88 | 170.32 B | 1.67 | 0.55 | 1.23 M | 373.65 M |
| TMUS | T-Mobile US | 138.0304 | 168.6 B | 2.2114 | 1.63 | 5.09 M | 702.84 M |
| MRVL | Marvell Technology Inc | 40.5807 | 143.61 B | 1.6145 | 4.14 | 14.04 M | 569.88 M |
| IBKR | Interactive Brokers | 19.0691 | 132.69 B | 1.2804 | 7.2 | 6.24 M | 119.01 M |
| STX | Seagate Technology | 51.6217 | 128.12 B | 0.7567 | 1.49 | 1.56 M | 80.76 M |
| SBUX | Starbucks Corporation | 99.5484 | 125.06 B | 2.312 | 2.38 | 7.81 M | 777.85 M |
| WDC | Western Digital Cp | 25.1747 | 121.22 B | 0.3085 | 1.24 | 4.01 M | 100.99 M |
| ADP | Automatic Data Processing, Inc. | 201.1746 | 120.08 B | 1.5591 | 0.78 | 1.46 M | 292.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2997 | 113.74 B | 0.9193 | 1.9 | 983.4 K | 48.48 M |
| CME | CME Group Inc | 162.6576 | 110.34 B | 1.0544 | 0.65 | 984.5 K | 160.14 M |
| ABNB | Airbnb Inc Class A | 119.90 | 105.61 B | 2.27 | 1.93 | 6.62 M | 794.29 M |
| EQIX | Equinix Inc | 694.7409 | 104.34 B | 10.008 | 1.46 | 431.3 K | 299.64 M |
| MRNA | Moderna | 137.04 | 103.15 B | 2.71 | 2.02 | 3.38 M | 463.2 M |
| ADBE | Adobe Systems Inc | 348.40 | 96.71 B | 12.57 | 3.74 | 4.26 M | 1.48 B |
| CSX | CSX Corp | 30.5079 | 96.42 B | 0.5266 | 1.76 | 8.86 M | 270.4 M |
| REGN | Regeneron Pharmaceuticals | 756.986 | 95.82 B | 8.1649 | 1.09 | 637 K | 482.2 M |
| MNST | Monster Beverage Cp | 59.71 | 95.5 B | 1.89 | 3.27 | 8.25 M | 492.39 M |
| INTU | Intuit Inc | 418.4089 | 95.31 B | 3.4381 | 0.83 | 1.8 M | 753.21 M |
| FTNT | Fortinet Inc | 64.59 | 94.94 B | 3.41 | 5.57 | 9.35 M | 604.17 M |
| CTAS | Cintas Corp | 113.5788 | 90.94 B | 2.0555 | 1.84 | 1.23 M | 139.61 M |
| APP | AppLovin Corporation | 17.16 | 90.94 B | 0.54 | 3.25 | 1.76 M | 30.16 M |
| SNPS | Synopsys Inc | 371.56 | 88.72 B | 4.94 | 1.35 | 678.97 K | 252.28 M |
| CMCSA | Comcast Corporation | 34.1672 | 88.24 B | 0.1775 | 0.52 | 20.2 M | 690.31 M |
| MELI | MercadoLibre Inc | 1243.59 | 88.21 B | 30.21 | 2.49 | 478.31 K | 594.82 M |
| CEG | Constellation Energy Corp | 77.7303 | 87.06 B | 0.8801 | 1.15 | 2.36 M | 183.39 M |
| ROST | Ross Stores Inc | 101.1963 | 78.83 B | 1.56 | 1.57 | 1.77 M | 178.64 M |
| HOOD | Robinhood | 8.85 | 78.71 B | 0.37 | 4.36 | 5.33 M | 47.13 M |
| WBD | Discovery Inc Series A | 12.89 | 77.6 B | 0.56 | 4.54 | 43.78 M | 564.28 M |
| ORLY | O'Reilly Automotive | 62.719 | 74.3 B | 0.4774 | 0.77 | 4.05 M | 253.97 M |
| HON | Honeywell International Inc. Common Stock | 175.3801 | 72.41 B | 1.9446 | 1.12 | 2.22 M | 388.55 M |
| AEP | American Electric Power Company | 82.2884 | 70.37 B | 0.5986 | 0.73 | 3.33 M | 273.91 M |
| DDOG | Datadog Inc | 76.57 | 67.76 B | 1.17 | 1.55 | 8.55 M | 654.53 M |
| NXPI | Nxp Semiconductors | 157.7982 | 66.8 B | 2.8661 | 1.85 | 2.41 M | 379.54 M |
| NDAQ | Nasdaq Inc | 52.6604 | 61.32 B | 1.0835 | 2.1 | 1.98 M | 104.19 M |
| FAST | Fastenal Company | 25.5547 | 61.05 B | 0.2992 | 1.18 | 4.32 M | 110.47 M |
| MSTR | Strategy | 32.672 | 60.38 B | 1.4485 | 4.64 | 9.08 M | 296.73 M |
| ARGX | Argenx Se ADR | 404.16 | 58.57 B | 8.75 | 2.21 | 332.76 K | 134.49 M |
| LITE | Lumentum Hld | 47.78 | 56.77 B | 0.28 | 0.59 | 505.1 K | 24.13 M |
| ADSK | Autodesk Inc | 194.94 | 56.45 B | 1.91 | 0.99 | 1.28 M | 249.76 M |
| NTRA | Natera Inc | 54.10 | 56.36 B | 1.17 | 2.21 | 915.89 K | 49.55 M |
| PCAR | Paccar Inc | 65.1326 | 55.89 B | 1.5576 | 2.45 | 2.4 M | 156.46 M |
| GRMN | Garmin Ltd | 98.0596 | 55.72 B | 2.0787 | 2.17 | 888.5 K | 87.13 M |
| EBAY | Ebay Inc | 43.1769 | 55.69 B | 1.1828 | 2.82 | 5.21 M | 224.8 M |
| IDXX | Idexx Laboratories | 488.49 | 55.03 B | 18.98 | 4.04 | 443.3 K | 216.55 M |
| FANG | Diamondback Energy | 118.8675 | 51.21 B | 6.0955 | 5.41 | 2.27 M | 270.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.2888 | 50.79 B | 0.6094 | 0.55 | 595.7 K | 66.89 M |
| XEL | XCEL Energy Inc | 62.7722 | 50.28 B | 0.415 | 0.67 | 2.15 M | 134.83 M |
| KDP | Keurig Dr Pepper Inc | 30.479 | 50.06 B | 0.6787 | 2.28 | 11.87 M | 361.78 M |
| PYPL | PayPal Holdings | 74.5713 | 50.01 B | 3.1432 | 4.4 | 11.95 M | 891.44 M |
| FITB | Fifth Third Bancorp | 22.1336 | 49.63 B | 1.4921 | 7.23 | 12.58 M | 278.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3506 | 49.52 B | 0.9337 | 3.67 | 7.33 M | 193.04 M |
| ROP | Roper Industries | 450.5911 | 48.68 B | 4.5637 | 1.02 | 329.67 K | 148.55 M |
| EXC | Exelon Corp | 38.3162 | 47.64 B | 0.2593 | 0.68 | 3.85 M | 147.51 M |
| PAYX | Paychex Inc | 98.0987 | 42.26 B | 0.5732 | 0.59 | 1.54 M | 151 M |
| COIN | Coinbase Global Inc Class A | 58.24 | 39.97 B | 9.02 | 18.33 | 25.59 M | 1.49 B |
| TER | Teradyne Inc | 91.5064 | 39.24 B | 2.6178 | 2.95 | 2.1 M | 192.04 M |
| TTWO | Take-Two Interactive Software | 124.51 | 39.06 B | 4.23 | 3.52 | 1.45 M | 180.8 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3695 | 39.04 B | 0.1937 | 0.6 | 1.88 M | 60.75 M |
| GEHC | Ge Healthcare Technologies Inc | 78.5665 | 38.8 B | 0.7261 | 0.93 | 1.08 M | 84.65 M |
| COHR | Coherent Inc | 31.83 | 38.42 B | 0.42 | 1.34 | 1.5 M | 47.8 M |
| EXPE | Expedia Group Inc | 92.5901 | 37.91 B | 4.3256 | 4.9 | 7.07 M | 654.92 M |
| VOD | Vodafone Grp Plc ADR | 9.5094 | 37.72 B | 0.0796 | 0.84 | 5.5 M | 52.3 M |
| BIIB | Biogen Inc | 318.06 | 37.61 B | 4.49 | 1.43 | 1.73 M | 551.74 M |
| UAL | United Airlines Holdings Inc | 44.81 | 37.61 B | 1.89 | 4.4 | 7.77 M | 347.98 M |
| ODFL | Old Dominion Freight Line Inc | 155.8163 | 37.31 B | 2.3252 | 1.51 | 1.19 M | 186.17 M |
| NTAP | Netapp Inc | 60.0087 | 36.86 B | 1.2594 | 2.14 | 1.15 M | 69.14 M |
| ZS | Zscaler Inc | 89.46 | 36.6 B | 1.72 | 1.96 | 3.34 M | 298.53 M |
| KMB | Kimberly-Clark Corp | 129.2609 | 36.18 B | 0.6856 | 0.53 | 1.64 M | 211.55 M |
| ACGL | Arch Capital Grp Ltd | 71.1367 | 36.13 B | 1.7972 | 2.59 | 1.9 M | 135.25 M |
| ERIC | Ericsson ADR | 4.8225 | 35.84 B | 0.089 | 1.88 | 7.36 M | 35.49 M |
| ILMN | Illumina Inc | 194.2218 | 34.21 B | 3.2685 | 1.71 | 823.84 K | 160.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.6498 | 2.05 T | 1.4221 | 1.77 | 6.87 M | 560.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.88 | 1.24 T | 3.88 | 1.21 | 3.87 M | 1.25 B |
| WMT | Walmart Stores | 48.9647 | 1.03 T | 0.4194 | 0.86 | 14.56 M | 712.73 M |
| JPM | JP Morgan Chase & Company | 128.3599 | 935.06 B | 2.4594 | 1.95 | 11.26 M | 1.45 B |
| V | Visa Inc | 226.567 | 815.95 B | 6.041 | 2.74 | 6.24 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 106.869 | 696.02 B | 2.596 | 2.49 | 14.97 M | 1.6 B |
| MA | Mastercard Inc | 378.5825 | 586.02 B | 8.4051 | 2.27 | 2.68 M | 1.02 B |
| CVX | Chevron Corp | 141.1072 | 425.59 B | 3.5143 | 2.55 | 5.8 M | 818.7 M |
| ORCL | Oracle Corporation | 95.9069 | 375.09 B | 1.978 | 2.11 | 8.07 M | 773.83 M |
| UNH | Unitedhealth Group Inc | 469.6106 | 367.46 B | 6.6506 | 1.44 | 2.33 M | 1.09 B |
| BAC | Bank of America Corporation | 25.6344 | 357.42 B | 0.6661 | 2.67 | 50.09 M | 1.28 B |
| HD | Home Depot | 268.5001 | 354.62 B | 3.5878 | 1.35 | 3.81 M | 1.02 B |
| GE | General Electric Company | 78.7459 | 341.82 B | 0.7227 | 0.93 | 6.3 M | 496.32 M |
| JPM-PC | JPMorgan Chase & Co | 21.2934 | 334.2 B | 0.1485 | 0.7 | 133.38 K | 2.84 M |
| PM | Philip Morris International Inc | 83.618 | 329.3 B | 1.0325 | 1.25 | 2.43 M | 202.92 M |
| HSBC | HSBC Holdings Plc ADR | 31.4471 | 305.64 B | 0.955 | 3.13 | 2.83 M | 89.11 M |
| MS | Morgan Stanley | 77.1409 | 303.56 B | 2.063 | 2.75 | 8.29 M | 639.34 M |
| RY | Royal Bank of Canada | 87.9213 | 290.44 B | 2.1904 | 2.55 | 803 K | 70.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.13 | 287.97 B | 1.79 | 3.02 | 4.96 M | 303.06 M |
| CAT | Caterpillar Inc | 205.5405 | 271.81 B | 4.5009 | 2.24 | 2.72 M | 558.36 M |
| GS | Goldman Sachs Group | 303.86 | 270.21 B | 5.352 | 1.79 | 2.41 M | 733.34 M |
| RTX | Raytheon Technologies | 91.1229 | 267.77 B | 0.6227 | 0.69 | 3.26 M | 297.1 M |
| WFC | Wells Fargo & Company | 35.2037 | 262.45 B | 1.132 | 3.32 | 27.04 M | 951.9 M |
| BABA | Alibaba Group Holding ADR | 80.7788 | 261.93 B | 0.7085 | 0.88 | 17.5 M | 1.41 B |
| BAC-PB | Bank of America Corporation | 19.1943 | 260.41 B | 0.163 | 0.86 | 69.92 K | 1.34 M |
| BAC-PK | Bank of America Corporation | 20.3086 | 259.31 B | 0.1254 | 0.62 | 38.95 K | 791.08 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7407 | 247.29 B | 0.2556 | 4.66 | 6.72 M | 38.57 M |
| BAC-PL | Bank of America Corporation | 961.522 | 242.93 B | 4.8876 | 0.51 | 4.01 K | 3.85 M |
| BML-PL | Bank of America Corporation | 16.3902 | 240.74 B | 0.2223 | 1.37 | 17.72 K | 290.4 K |
| IBM | International Business Machines | 111.552 | 240.36 B | 0.9743 | 0.88 | 4.97 M | 554.63 M |
| DELL | Dell Technologies Inc | 43.1633 | 236.75 B | 1.1507 | 2.74 | 3.7 M | 159.69 M |
| TM | Toyota Motor Corp Ltd | 136.0299 | 234.93 B | 2.6011 | 1.95 | 223.9 K | 30.46 M |
| BML-PJ | Bank of America Corporation | 17.2508 | 231.23 B | 0.2218 | 1.3 | 7.15 K | 123.39 K |
| BAC-PE | Bank of America Corporation | 16.6739 | 231.21 B | 0.2911 | 1.78 | 25.18 K | 419.93 K |
| ANET | Arista Networks Inc | 34.495 | 225.1 B | 0.66 | 1.95 | 12.14 M | 418.77 M |
| AXP | American Express Company | 147.3235 | 223.02 B | 3.706 | 2.58 | 2.22 M | 327.53 M |
| TD | Toronto Dominion Bank | 54.3023 | 209.35 B | 1.6749 | 3.18 | 2.68 M | 145.43 M |
| C | Citigroup Inc | 41.9845 | 206.47 B | 1.2871 | 3.16 | 13.38 M | 561.94 M |
| DIS | Walt Disney Company | 98.2073 | 205.39 B | 2.9994 | 3.15 | 9.3 M | 913.34 M |
| BHP | BHP Billiton Ltd ADR | 52.7651 | 203.67 B | 2.2655 | 4.49 | 3.14 M | 165.9 M |
| WFC-PY | Wells Fargo & Company | 22.58 | 200.96 B | 0.18 | 0.8 | 21.38 K | 482.72 K |
| SHOP | Shopify Inc | 62.03 | 200.16 B | 4.73 | 8.25 | 43.1 M | 2.67 B |
| TTE | Totalenergies Se ADR | 51.3583 | 199.22 B | 1.3769 | 2.75 | 811.6 K | 41.68 M |
| BLK | Blackrock Inc | 600.5196 | 198.93 B | 11.9455 | 2.03 | 484.31 K | 290.84 M |
| APH | Amphenol Corp | 36.9096 | 194.84 B | 0.5509 | 1.52 | 4.59 M | 169.36 M |
| CRM | Salesforce.com Inc | 194.731 | 186.91 B | 5.1346 | 2.71 | 4.28 M | 834.31 M |
| NVO | Novo Nordisk A/S ADR | 162.4592 | 186.04 B | 2.7966 | 1.75 | 1.28 M | 208.63 M |
| UNP | Union Pacific Corp | 187.8445 | 183.29 B | 3.8926 | 2.12 | 2.06 M | 387.9 M |
| DE | Deere & Company | 365.5132 | 182.4 B | 7.1934 | 2.01 | 1.86 M | 680.91 M |
| WELL | Welltower Inc | 73.6942 | 181.93 B | 1.7404 | 2.42 | 1.7 M | 125.07 M |
| PFE | Pfizer Inc | 31.5947 | 175.49 B | 0.2134 | 0.68 | 19.23 M | 607.41 M |
| SAN | Banco Santander ADR | 3.1058 | 174.03 B | 0.09 | 2.98 | 2.98 M | 9.25 M |
| COP | ConocoPhillips | 91.7636 | 164.51 B | 2.7519 | 3.09 | 5.57 M | 510.82 M |
| SCHW | The Charles Schwab Corp | 46.9557 | 161.47 B | 1.7832 | 3.95 | 22.02 M | 1.03 B |
| TJX | TJX Companies | 75.3739 | 159.92 B | 1.3731 | 1.86 | 3.99 M | 300.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5421 | 154.49 B | 0.3399 | 4.72 | 4.64 M | 35.03 M |
| SONY | Sony Group Corp ADR | 17.8691 | 151.54 B | 0.2266 | 1.28 | 3.33 M | 59.56 M |
| BX | Blackstone Inc | 74.8741 | 150.09 B | 1.3214 | 1.8 | 3.87 M | 289.4 M |
| SCCO | Southern Copper Corp | 68.8285 | 149.31 B | 3.7017 | 5.68 | 1.25 M | 85.86 M |
| T | American Telephone and Telegraph Inc. | 17.13 | 147.06 B | 0.22 | 1.3 | 23.71 M | 406.19 M |
| CB | Chubb Ltd | 190.7864 | 142.96 B | 3.3184 | 1.77 | 1.4 M | 266.3 M |
| UBER | Uber Technologies Inc | 37.75 | 142.71 B | 0.26 | 0.69 | 24.68 M | 931.78 M |
| BA | Boeing Company | 198.34 | 140.26 B | 1.29 | 0.65 | 3.87 M | 768.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8383 | 140.08 B | 0.1089 | 1.9 | 1.68 M | 9.82 M |
| SPGI | S&P Global Inc | 345.627 | 139.64 B | 6.5185 | 1.92 | 930 K | 321.43 M |
| RIO | Rio Tinto Plc ADR | 52.9296 | 137.53 B | 1.8206 | 3.56 | 3.37 M | 178.21 M |
| LMT | Lockheed Martin Corp | 420.2279 | 137.46 B | 3.3302 | 0.8 | 930.6 K | 391.06 M |
| ETN | Eaton Corp | 164.9864 | 137.14 B | 3.347 | 2.07 | 1.91 M | 315.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6735 | 136.81 B | 0.1428 | 0.73 | 64.08 K | 1.26 M |
| PGR | Progressive Corp | 118.2775 | 136.08 B | 3.1231 | 2.71 | 3.12 M | 369.51 M |
| MDT | Medtronic Inc | 81.6973 | 134.26 B | 0.7166 | 0.88 | 4.33 M | 353.97 M |
| BMY | Bristol-Myers Squibb Company | 59.3099 | 131.21 B | 1.1489 | 1.98 | 8.56 M | 507.81 M |
| MO | Altria Group | 41.0227 | 129.76 B | 0.4921 | 1.21 | 5.96 M | 244.59 M |
| SPOT | Spotify Technology S.A. | 141.75 | 129.04 B | 1.27 | 0.9 | 1.23 M | 174.95 M |
| LOW | Lowe's Companies | 195.0424 | 128.69 B | 2.8525 | 1.48 | 2.5 M | 486.75 M |
| PLD | Prologis Inc | 115.6496 | 127.69 B | 2.1539 | 1.9 | 1.99 M | 230.61 M |
| COF | Capital One Financial Corp | 83.6485 | 126.57 B | 2.2621 | 2.78 | 2.69 M | 225.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0561 | 126.37 B | 0.3587 | 5.36 | 21.45 M | 151.33 M |
| MCK | Mckesson Corp | 360.7969 | 124.69 B | 10.6799 | 3.05 | 1.43 M | 516.37 M |
| BMO | Bank of Montreal | 76.9323 | 123.36 B | 3.0346 | 4.11 | 904.9 K | 69.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.72 | 118.58 B | 0.52 | 5.65 | 12.23 M | 118.89 M |
| BNS | Bank of Nova Scotia | 41.94 | 117.53 B | 1.2909 | 3.18 | 1.96 M | 82.35 M |
| BP | BP Plc ADR | 31.6287 | 117.47 B | 0.8689 | 2.82 | 9.65 M | 305.13 M |
| PH | Parker-Hannifin Corp | 321.3023 | 114.79 B | 10.6136 | 3.42 | 1.03 M | 331.2 M |
| MPC | Marathon Petroleum Corp | 100.2241 | 114.64 B | 1.7251 | 1.75 | 4.35 M | 436.09 M |
| NOW | Servicenow Inc | 434.80 | 112.94 B | 4.29 | 1 | 1.3 M | 566.37 M |
| IBN | Icici Bank Ltd ADR | 22.3938 | 112.23 B | 0.4878 | 2.23 | 7.45 M | 166.73 M |
| CM | Canadian Imperial Bank of Commerce | 36.0261 | 108.83 B | 1.3977 | 4.04 | 1.54 M | 55.51 M |
| ENB | Enbridge Inc | 32.8164 | 108.72 B | 0.5263 | 1.63 | 3.22 M | 105.66 M |
| SO | Southern Company | 67.361 | 107.12 B | 0.6202 | 0.93 | 3.95 M | 265.77 M |
| WFC-PC | Wells Fargo & Company | 17.40 | 106.59 B | 0.25 | 1.46 | 67.83 K | 1.18 M |
| GSK | Glaxosmithkline Plc ADR | 32.8391 | 102.48 B | 0.2397 | 0.74 | 2.51 M | 82.46 M |
| CNQ | Canadian Natural Resources | 24.993 | 102.33 B | 1.2232 | 5.15 | 2.91 M | 72.84 M |
| CVS | CVS Corp | 62.9073 | 102.27 B | 1.6822 | 2.75 | 10.65 M | 669.89 M |
| VLO | Valero Energy Corp | 97.7276 | 101.89 B | 2.4925 | 2.62 | 3.87 M | 378.41 M |
| EQNR | Equinor ASA ADR | 22.4533 | 101.31 B | 1.3758 | 6.53 | 3.26 M | 73.18 M |
| PSX | Phillips 66 | 83.9859 | 101.27 B | 1.0157 | 1.22 | 2.72 M | 228.51 M |
| DUK | Duke Energy Corp | 88.3923 | 101.04 B | 1.112 | 1.27 | 2.59 M | 228.84 M |
| MMM | 3M Company | 77.971 | 100.02 B | 1.1391 | 1.48 | 2.32 M | 181.27 M |
| GD | General Dynamics Corp | 200.2573 | 98.72 B | 2.9011 | 1.47 | 1.05 M | 210.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.2823 | 154.39 M | 0.3853 | 1.38 | 4.78 K | 135.25 K |
| D-UN | Dream Office Real Estate Investment Trust | 32.0913 | 4.9322 | 18.16 | 553.47 K | 17.76 M | |
| TC | Tucows Inc | 36.45 | 5.54 | 17.92 | 97.6 K | 3.56 M | |
| NFI | Nfi Group Inc. | 10.31 | 1.23 | 13.55 | 726.56 K | 7.49 M | |
| OTEX | Open Text Corp | 50.2891 | 5.4273 | 12.1 | 1.77 M | 88.91 M | |
| AC | Air Canada | 20.46 | 2.12 | 11.56 | 10.26 M | 210.01 M | |
| PSI | Pason Systems Inc | 10.6977 | 0.8593 | 8.73 | 623.12 K | 6.67 M | |
| LNF | Leons Furniture | 21.0729 | 1.6876 | 8.71 | 81.83 K | 1.72 M | |
| CSCI | Cosciens Biopharma Inc | 16.72 | 1.32 | 8.57 | 100 | 1.67 K | |
| TLRY | Tilray Inc | 37.00 | 2.90 | 8.5 | 125.99 K | 4.66 M | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.3309 | 8 | 5.11 K | 22.81 K | |
| TSU | Trisura Group Ltd | 31.91 | 2.33 | 7.88 | 175.65 K | 5.6 M | |
| BEPC | Brookfield Renewable Corp | 40.777 | 2.8623 | 7.55 | 182.5 K | 7.44 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | 0.33 | 7.38 | 29.97 K | 143.88 K | |
| PMET | Patriot Battery Metals Inc | 13.32 | 0.89 | 7.16 | 190.9 K | 2.54 M | |
| GRA | Nanoxplore Inc | 3.08 | 0.20 | 6.94 | 55.3 K | 170.32 K | |
| SHOP | Shopify Inc | 83.04 | 5.39 | 6.94 | 5.25 M | 435.71 M | |
| TWM | Tidewater Midstream and Infras Ltd | 363.9417 | 23.4801 | 6.9 | 577 | 209.99 K | |
| BB | Blackberry Ltd | 6.29 | 0.39 | 6.61 | 2.09 M | 13.16 M | |
| FM | First Quantum Minerals Ltd | 35.7139 | 2.2046 | 6.58 | 2.56 M | 91.46 M | |
| WEED | Canopy Growth Corp | 17.90 | 1.10 | 6.55 | 316.67 K | 5.67 M | |
| VNP | 5N Plus Inc | 3.26 | 0.20 | 6.54 | 249.8 K | 814.35 K | |
| PRN | Profound Medical Corp | 17.87 | 1.09 | 6.5 | 15.5 K | 276.99 K | |
| KEL | Kelt Exploration Ltd | 5.11 | 0.31 | 6.46 | 557.6 K | 2.85 M | |
| BLDP | Ballard Power Systems Inc | 6.19 | 0.37 | 6.36 | 925.2 K | 5.73 M | |
| MG | Magna International Inc | 63.516 | 3.7781 | 6.32 | 956.72 K | 60.77 M | |
| NOU | Nouveau Monde Graphite Inc | 4.90 | 0.28 | 6.06 | 83.5 K | 409.15 K | |
| HUT | Hut 8 Corp | 12.55 | 0.70 | 5.91 | 861.44 K | 10.81 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2089 | 0.4482 | 5.78 | 949.34 K | 7.79 M | |
| CFW | Calfrac Well Services Ltd | 4.03 | 0.22 | 5.77 | 74.35 K | 299.61 K | |
| HBM | Hudbay Minerals Inc | 6.9209 | 0.3778 | 5.77 | 1.79 M | 12.41 M | |
| EXE | Extendicare Inc | 5.8319 | 0.3101 | 5.62 | 491.8 K | 2.87 M | |
| CS | Capstone Mining Corp | 6.45 | 0.34 | 5.56 | 1.52 M | 9.8 M | |
| LSPD | Lightspeed Commerce Inc. | 18.88 | 0.98 | 5.47 | 1.08 M | 20.31 M | |
| CURA | Curaleaf Holdings Inc | 3.70 | 0.19 | 5.41 | 865.6 K | 3.2 M | |
| PD | Precision Drilling Corp | 65.14 | 3.30 | 5.34 | 115.49 K | 7.52 M | |
| CHR | Chorus Aviation Inc | 20.8853 | 1.0373 | 5.23 | 787.7 K | 16.45 M | |
| CGX | Cineplex Inc | 8.79 | 0.43 | 5.14 | 324.88 K | 2.86 M | |
| GOOS | Canada Goose Holdings Inc | 27.23 | 1.32 | 5.09 | 398.4 K | 10.85 M | |
| JOY | Journey Energy Inc | 6.03 | 0.29 | 5.05 | 350.5 K | 2.11 M | |
| LAR | Lithium Argentina Ag | 10.7246 | 0.5112 | 5.01 | 1.81 M | 19.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.648 | 1.6963 | 5 | 142.35 K | 5.07 M | |
| MAL | Magellan Aero | 7.3359 | 0.348 | 4.98 | 7.29 K | 53.47 K | |
| CFP | Canfor Corp | 21.15 | 0.99 | 4.91 | 280 K | 5.92 M | |
| OVV | Ovintiv Inc | 42.7193 | 1.9861 | 4.88 | 284.32 K | 12.15 M | |
| AAV | Advantage Oil & Gas Ltd | 7.24 | 0.33 | 4.78 | 490.62 K | 3.55 M | |
| HWX | Headwater Exploration Inc | 5.2001 | 0.236 | 4.75 | 649.8 K | 3.38 M | |
| IVN | Ivanhoe Mines Ltd | 12.35 | 0.56 | 4.75 | 2.07 M | 25.52 M | |
| INC-UN | Income Financial Trust | 7.9306 | 0.3585 | 4.73 | 1.19 K | 9.47 K | |
| WEF | Western Forest Products Inc | 16.1945 | 0.7295 | 4.72 | 23.91 K | 387.19 K | |
| PSK | Prairiesky Royalty Ltd | 17.1707 | 0.7657 | 4.67 | 679.9 K | 11.67 M | |
| CIA | Champion Iron Ltd | 5.2263 | 0.2315 | 4.63 | 497.7 K | 2.6 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.4586 | 1.1265 | 4.63 | 161.6 K | 4.11 M | |
| OBE | Obsidian Energy Ltd | 8.43 | 0.37 | 4.59 | 318.91 K | 2.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.26 | 0.18 | 4.41 | 336.3 K | 1.43 M | |
| AETR | Aetherion Technologies Inc. | 9.50 | 0.40 | 4.4 | 8.81 K | 83.7 K | |
| WPRT | Westport Fuel Systems Inc | 9.50 | 0.40 | 4.4 | 8.81 K | 83.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.70 | 0.2388 | 4.37 | 44.98 K | 256.38 K | |
| GSY | Goeasy Ltd | 82.0244 | 3.4177 | 4.35 | 49.32 K | 4.05 M | |
| PHX | Phx Energy Services Corp | 4.9432 | 0.2056 | 4.34 | 40.43 K | 199.87 K | |
| NGEX | Ngex Minerals Ltd | 5.3246 | 0.22 | 4.31 | 229.3 K | 1.22 M | |
| VET | Vermilion Energy Inc | 15.1146 | 0.6208 | 4.28 | 1.14 M | 17.16 M | |
| SLS | Solaris Resources Inc | 6.67 | 0.27 | 4.22 | 180.7 K | 1.21 M | |
| EFR | Energy Fuels Inc | 7.96 | 0.32 | 4.19 | 313.7 K | 2.5 M | |
| MDA | Mda Ltd | 6.50 | 0.26 | 4.17 | 74.9 K | 486.85 K | |
| KXS | Kinaxis Inc | 180.82 | 7.22 | 4.16 | 65.7 K | 11.88 M | |
| ATZ | Aritzia Inc | 36.30 | 1.44 | 4.13 | 841.7 K | 30.55 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.8638 | 0.2598 | 3.93 | 220.4 K | 1.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.4218 | 1.2616 | 3.92 | 5.52 M | 184.39 M | |
| BNE | Bonterra Energy Corp | 6.38 | 0.24 | 3.91 | 43.5 K | 277.53 K | |
| HLS | Hls Therapeutics Inc | 5.40 | 0.20 | 3.85 | 5.2 K | 28.08 K | |
| SHLE | Source Energy Services Ltd | 5.17 | 0.19 | 3.82 | 19.8 K | 102.37 K | |
| CJ | Cardinal Energy Ltd | 5.0667 | 0.1855 | 3.8 | 709.3 K | 3.59 M | |
| POU | Paramount Resources Ltd | 14.4199 | 0.5258 | 3.78 | 166.46 K | 2.4 M | |
| IFP | Interfor Corp | 22.00 | 0.80 | 3.77 | 270.7 K | 5.96 M | |
| PRL | Propel Holdings Inc | 6.1694 | 0.2161 | 3.63 | 7.2 K | 44.42 K | |
| ET | Evertz Technologies Ltd | 7.782 | 0.2724 | 3.63 | 5.8 K | 45.14 K | |
| MDI | Major Drilling Grp | 10.44 | 0.36 | 3.57 | 69.27 K | 723.15 K | |
| ACB | Aurora Cannabis Inc | 8.80 | 0.30 | 3.53 | 104.74 K | 921.75 K | |
| Y | Yellow Pages Ltd | 10.2903 | 0.3495 | 3.52 | 1.3 K | 13.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7147 | 0.5318 | 3.5 | 304.86 K | 4.79 M | |
| IMO | Imperial Oil | 57.6743 | 1.9151 | 3.43 | 933.63 K | 53.85 M | |
| ATH | Athabasca Oil Corp | 3.06 | 0.10 | 3.38 | 3.62 M | 11.08 M | |
| SYZ | Sylogist Ltd | 6.2178 | 0.1968 | 3.27 | 18.13 K | 112.74 K | |
| TOY | Spin Master Corp | 36.4525 | 1.1451 | 3.24 | 67.3 K | 2.45 M | |
| CVE | Cenovus Energy Inc | 19.4013 | 0.6094 | 3.24 | 4.62 M | 89.58 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7155 | 0.3615 | 3.18 | 58.03 K | 679.86 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2259 | 0.0991 | 3.17 | 2.14 M | 6.89 M | |
| MTY | Mty Food Group Inc | 54.7541 | 1.667 | 3.14 | 39.8 K | 2.18 M | |
| RFA | RFA Financial Inc. | 18.8726 | 0.5727 | 3.13 | 241.18 K | 4.55 M | |
| GBT | Bmtc Group Inc | 13.4085 | 0.4052 | 3.12 | 3.85 K | 51.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.2151 | 0.6856 | 3.04 | 560.26 K | 13.01 M | |
| NXE | Nexgen Energy Ltd | 5.21 | 0.15 | 2.96 | 619.51 K | 3.23 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6362 | 0.1043 | 2.95 | 83.89 K | 305.06 K | |
| WCP | Whitecap Resources Inc | 8.2631 | 0.2361 | 2.94 | 1.44 M | 11.93 M | |
| CRM | CRM | 16.0796 | 0.4588 | 2.94 | 11.08 K | 178.23 K | |
| BMO | Bank of Montreal | 102.9352 | 2.9116 | 2.91 | 3 M | 308.34 M | |
| LUN | Lundin Mining Corp | 9.9683 | 0.2793 | 2.88 | 2.99 M | 29.84 M | |
| SGY | Surge Energy Inc | 6.3245 | 0.1768 | 2.88 | 393.6 K | 2.49 M | |
| ERO | Ero Copper Corp | 27.55 | 0.77 | 2.88 | 445.3 K | 12.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 654.75 | 575.39 B | 22.3401 | 3.53 | 300 | 196.43 K |
| TCEHY | Tencent Holdings Limited | 43.90 | 471.48 B | 0.85 | 1.97 | 1.68 M | 73.84 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.37 | 468.88 B | 0.28 | 2.52 | 41.2 K | 468.44 K |
| CICHY | China Construction Bank Corporation | 13.83 | 346.1 B | 0.25 | 1.84 | 91.1 K | 1.26 M |
| HBCYF | HSBC Holdings plc | 7.52 | 306.21 B | 0.07 | 0.94 | 50.9 K | 382.77 K |
| ACGBY | Agricultural Bank of China Limited | 10.10 | 302.39 B | 0.15 | 1.51 | 3 K | 30.3 K |
| LRLCY | L'Oréal S.A | 93.80 | 267.54 B | 0.83 | 0.89 | 39.1 K | 3.67 M |
| LRLCF | L'Oréal S.A | 472.75 | 266.66 B | 9.16 | 1.98 | 800 | 378.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.25 | 250.47 B | 0.12 | 1.96 | 100 | 625 |
| BACHY | Bank of China Limited | 10.38 | 245.98 B | 0.16 | 1.57 | 30 K | 311.4 K |
| SIEGY | Siemens Aktiengesellschaft | 82.96 | 238.56 B | 1.21 | 1.48 | 75.6 K | 6.27 M |
| TOYOF | Toyota Motor Corporation | 13.2368 | 228.38 B | 0.207 | 1.59 | 1.02 K | 13.54 K |
| IDEXY | Industria de Diseño Textil S.A | 17.42 | 209.33 B | 0.16 | 0.93 | 98.3 K | 1.71 M |
| BHPLF | BHP Group | 30.45 | 203.04 B | 0.84 | 2.84 | 63.2 K | 1.92 M |
| CMWAY | Commonwealth Bank of Australia | 65.24 | 197.09 B | 1.32 | 2.07 | 34.8 K | 2.27 M |
| ALIZY | Allianz SE | 23.83 | 195.69 B | 0.813 | 3.53 | 108.6 K | 2.59 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.80 | 173.31 B | 0.77 | 3.08 | 32 K | 825.6 K |
| RTNTF | Rio Tinto Group | 74.68 | 171.24 B | 0.68 | 0.92 | 600 | 44.81 K |
| HESAY | Hermès International Société en commandite par actions | 220.10 | 162.58 B | 1.41 | 0.64 | 24.4 K | 5.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.55 | 158.83 B | 0.042 | 0.76 | 185.7 K | 1.03 M |
| SBGSF | Schneider Electric S.E | 176.00 | 157.09 B | 3.54 | 2.05 | 600 | 105.6 K |
| HESAF | Hermès International Société en commandite par actions | 2210.02 | 156.87 B | 20.6301 | 0.94 | 100 | 221 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.22 | 155.99 B | 1.62 | 4.09 | 200 | 8.24 K |
| ATEYY | Advantest Corporation | 82.48 | 155.97 B | 1.29 | 1.59 | 6.1 K | 503.13 K |
| FRCOY | Fast Retailing Co. Ltd | 23.67 | 155.58 B | 0.26 | 1.11 | 14.5 K | 343.22 K |
| SBGSY | Schneider Electric S.E | 35.03 | 154.27 B | 0.66 | 1.92 | 97.3 K | 3.41 M |
| SFTBY | SoftBank Group Corp | 19.06 | 148.75 B | 0.27 | 1.44 | 275.3 K | 5.25 M |
| DTEGY | Deutsche Telekom AG | 23.66 | 145.09 B | 0.13 | 0.55 | 212 K | 5.02 M |
| HTHIY | Hitachi Ltd | 115.75 | 140.67 B | 2.02 | 1.78 | 11.9 K | 1.38 M |
| SAFRY | Safran SA | 38.00 | 136.7 B | 0.23 | 0.61 | 39.6 K | 1.5 M |
| AIQUY | L'Air Liquide S.A | 36.00 | 134.88 B | 0.26 | 0.73 | 135.6 K | 4.88 M |
| UNCRY | UniCredit S.p.A. | 10.42 | 132.45 B | 0.47 | 4.72 | 129.8 K | 1.35 M |
| BPAQF | BP p.l.c | 6.26 | 128.11 B | 0.06 | 0.97 | 600 | 3.76 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.44 | 121.77 B | 0.33 | 2.18 | 157.3 K | 2.43 M |
| CSUAY | China Shenhua Energy Company Limited | 13.66 | 120.6 B | 0.33 | 2.48 | 38.5 K | 525.91 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.16 | 120.48 B | 0.57 | 3.66 | 51.8 K | 837.09 K |
| KYCCF | Keyence Corporation | 473.15 | 117.02 B | 8.00 | 1.72 | 3.9 K | 1.85 M |
| ZURVY | Zurich Insurance Group AG | 48.23 | 116.99 B | 0.26 | 0.54 | 81.6 K | 3.94 M |
| SNYNF | Sanofi | 110.45 | 109.77 B | 2.95 | 2.74 | 100 | 11.04 K |
| ENLAY | Enel SpA | 6.75 | 108.22 B | 0.09 | 1.35 | 288.2 K | 1.95 M |
| PIAIF | Ping An Insurance | 7.62 | 107.92 B | 0.13 | 1.74 | 100 | 762 |
| BNPQY | BNP Paribas SA | 32.02 | 106.97 B | 1.17 | 3.79 | 131.5 K | 4.21 M |
| BNPQF | BNP Paribas SA | 63.95 | 106.39 B | 1.78 | 2.86 | 1 K | 63.95 K |
| TKOMY | Tokio Marine Holdings Inc | 20.15 | 106.38 B | 0.30 | 1.51 | 40.9 K | 824.13 K |
| AXAHY | AXA SA | 30.53 | 103.33 B | 1.03 | 3.49 | 44.1 K | 1.35 M |
| ITOCY | ITOCHU Corporation | 67.29 | 102 B | 0.72 | 1.08 | 10.4 K | 699.82 K |
| GLAXF | GlaxoSmithKline plc | 18.70 | 100.3 B | 0.27 | 1.47 | 1.9 K | 35.53 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.60 | 97.95 B | 0.92 | 0.91 | 12.3 K | 1.25 M |
| XIACY | Xiaomi Corporation | 7.14 | 96.5 B | 0.20 | 2.88 | 8.54 K | 60.95 K |
| AXAHF | AXA SA | 31.39 | 95.93 B | 0.40 | 1.29 | 3.1 K | 97.31 K |
| ATLKY | Atlas Copco AB | 14.63 | 93.92 B | 0.22 | 1.53 | 86.2 K | 1.26 M |
| ATLPF | Atlas Copco AB | 14.40 | 93.17 B | 0.15 | 1.05 | 104 | 1.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.68 | 91.86 B | 0.08 | 0.59 | 605 | 8.28 K |
| MITSF | Mitsui & Co. Ltd | 31.81 | 90.76 B | 0.31 | 0.98 | 300 | 9.54 K |
| WEBNF | Westpac Banking Corporation | 14.32 | 90.6 B | 0.23 | 1.63 | 4.9 K | 70.17 K |
| NABZY | National Australia Bank Limited | 8.98 | 90.49 B | 0.14 | 1.58 | 548.4 K | 4.92 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 31.16 | 87.41 B | 0.85 | 2.8 | 1.9 K | 59.2 K |
| ANZGY | ANZGY | 16.19 | 86.78 B | 0.45 | 2.86 | 104.1 K | 1.69 M |
| PROSY | Prosus N.V | 14.92 | 86 B | 0.40 | 2.75 | 1.1 M | 16.34 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.48 | 82.92 B | 0.47 | 1.27 | 18.8 K | 704.62 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 377.05 | 82.08 B | 4.67 | 1.25 | 500 | 188.52 K |
| ATLCY | Atlas Copco AB | 12.99 | 81.18 B | 0.25 | 1.96 | 22.3 K | 289.68 K |
| GLCNF | Glencore plc | 5.65 | 79.63 B | 0.155 | 2.82 | 8.1 K | 45.77 K |
| GLNCY | Glencore plc | 11.19 | 79.62 B | 0.31 | 2.85 | 370.4 K | 4.14 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.93 | 76.29 B | 0.08 | 0.9 | 1.03 K | 9.18 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.34 | 74.24 B | 0.17 | 1.67 | 16.8 K | 173.71 K |
| IFNNY | Infineon Technologies AG | 36.85 | 74.12 B | 0.79 | 2.19 | 851.2 K | 31.37 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.34 | 72.81 B | 0.12 | 0.91 | 32.3 K | 430.88 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.98 | 70.15 B | 0.43 | 1.12 | 2.7 K | 105.25 K |
| VCISY | VINCI SA | 30.13 | 69.42 B | 0.26 | 0.87 | 23.3 K | 702.03 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 69.32 B | 0.24 | 1.69 | 151.1 K | 2.18 M |
| MQBKY | Macquarie Group Limited | 121.20 | 68.32 B | 2.67 | 2.25 | 8.5 K | 1.03 M |
| MRAAF | Murata Manufacturing Co. Ltd | 57.627 | 68.01 B | 0.427 | 0.75 | 100 | 5.76 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.77 | 67.44 B | 0.22 | 1.51 | 79.1 K | 1.17 M |
| CSLLY | CSL Limited | 102.24 | 67.3 B | 2.23 | 2.23 | 25.4 K | 2.6 M |
| VOLVF | AB Volvo (publ) | 19.95 | 67.1 B | 0.25 | 1.27 | 100 | 2 K |
| CMXHF | CSL Limited | 206.00 | 66.78 B | 8.27 | 4.18 | 100 | 20.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.83 | 66.54 B | 0.85 | 1.37 | 8.1 K | 508.92 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.08 | 66.38 B | 1.15 | 3.98 | 3 K | 90.24 K |
| KDDIY | KDDI Corporation | 15.85 | 65.85 B | 0.11 | 0.7 | 54.4 K | 862.24 K |
| VLVLY | AB Volvo (publ) | 20.20 | 65.54 B | 0.48 | 2.43 | 38.5 K | 777.7 K |
| WFAFY | Wesfarmers Limited | 17.48 | 63.56 B | 0.38 | 2.22 | 7 K | 122.36 K |
| NTDOY | Nintendo Co. Ltd | 10.56 | 63.45 B | 0.09 | 0.86 | 1.17 M | 12.39 M |
| MIELF | Mitsubishi Electric Corporation | 12.80 | 63.36 B | 0.25 | 1.99 | 1.2 K | 15.36 K |
| SCBFY | Standard Chartered PLC | 15.44 | 63.33 B | 0.43 | 2.86 | 69.6 K | 1.07 M |
| MIELY | Mitsubishi Electric Corporation | 25.57 | 63.22 B | 0.34 | 1.35 | 24.8 K | 634.14 K |
| NRDBY | Nordea Bank Abp | 10.82 | 62.34 B | 0.15 | 1.41 | 94.4 K | 1.02 M |
| UCBJY | UCB SA | 45.38 | 60.82 B | 0.31 | 0.69 | 3.1 K | 140.68 K |
| MPNGY | Meituan ADR | 34.49 | 60.64 B | 0.66 | 1.95 | 121.3 K | 4.18 M |
| GWLIF | Great-West Lifeco Inc | 28.85 | 60.49 B | 0.45 | 1.58 | 1.1 K | 31.74 K |
| NTIOF | National Bank of Canada | 75.87 | 60 B | 1.88 | 2.54 | 2.8 K | 212.44 K |
| BAYZF | Bayer Aktiengesellschaft | 64.60 | 59.93 B | 1.07 | 1.68 | 4.4 K | 284.24 K |
| BAYRY | Bayer Aktiengesellschaft | 16.24 | 59.81 B | 0.22 | 1.37 | 826.5 K | 13.42 M |
| NTDOF | Nintendo Co. Ltd | 42.11 | 59.35 B | 0.36 | 0.86 | 1.07 K | 45.02 K |
| MPNGF | Meituan | 17.30 | 58.63 B | 0.63 | 3.78 | 8.9 K | 153.97 K |
| SSREY | Swiss Re AG | 24.97 | 56.88 B | 0.13 | 0.52 | 24.1 K | 601.78 K |
| NGLOY | Anglo American plc | 15.48 | 55.87 B | 0.57 | 3.82 | 279.7 K | 4.33 M |
| LZAGF | Lonza Group Ltd | 654.80 | 55.72 B | 4.70 | 0.72 | 300 | 196.44 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.82 | 55.11 B | 0.61 | 1.24 | 3.1 K | 154.44 K |
| SGAPY | Singapore Telecommunications Limited | 19.52 | 53.44 B | 0.10 | 0.51 | 32 K | 624.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.14 | 0.29 | 10.18 | 70.04 K | 219.92 K | |
| RET | Reitmans (Canada) Limited | 3.40 | 0.24 | 7.59 | 15.3 K | 52.02 K | |
| EU | enCore Energy Corp | 3.03 | 0.19 | 6.69 | 99.5 K | 301.48 K | |
| SGML | Sigma Lithium Corporation | 49.17 | 2.50 | 5.36 | 13.4 K | 658.88 K | |
| NU | NeutriSci International Inc | 5.46 | 0.22 | 4.2 | 31.16 M | 170.12 M | |
| DFSC | DEFSEC Technologies Inc. | 42.60 | 1.60 | 3.9 | 230 | 9.8 K | |
| RX | BioSyent Inc | 7.1982 | 0.2368 | 3.4 | 2.7 K | 19.44 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.12 | 3.26 | 3.25 K | 12.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 2.25 | 2.86 | 208 | 16.85 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.10 | 2.7 | 37.95 K | 144.21 K | |
| DE | Decisive Dividend Corporation | 4.9314 | 0.1132 | 2.35 | 1.32 K | 6.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5524 | 0.099 | 2.22 | 14.4 K | 65.55 K | |
| TOI | Topicus.com Inc | 89.7429 | 1.7654 | 2.01 | 9.3 K | 834.61 K | |
| SLI | Standard Lithium Ltd | 4.32 | 0.07 | 1.65 | 32.7 K | 141.26 K | |
| GIP | Green Impact Partners Inc | 8.71 | 0.13 | 1.52 | 1.3 K | 11.32 K | |
| LMN | Lumine Group Inc. | 19.11 | 0.25 | 1.33 | 61.5 K | 1.18 M | |
| ARTG | Artemis Gold Inc | 4.98 | 0.04 | 0.81 | 242.3 K | 1.21 M | |
| LA | Los Andes Copper Ltd | 12.20 | 0.08 | 0.66 | 46.21 K | 563.74 K |