Gainer Valuations for 4 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 4 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.987 | 59.63 B | 1.6792 | 1.21 | 1.63 M | 230.08 M |
| EQX | Equinox Gold Corp | 5.6048 | 13.17 B | 0.08 | 1.45 | 3.17 M | 17.79 M |
| GSAT | Globalstar | 14.10 | 10.96 B | 0.15 | 1.08 | 341.86 K | 4.82 M |
| BTG | B2Gold Corp | 3.6698 | 6.75 B | 0.1152 | 3.24 | 13.17 M | 48.33 M |
| NG | Novagold Resources Inc | 5.68 | 2.68 B | 0.14 | 2.53 | 1.23 M | 6.98 M |
| SVM | Silvercorp Metals Inc | 3.7191 | 1.91 B | 0.0587 | 1.6 | 1.74 M | 6.47 M |
| UUUU | Energy Fuels Inc | 5.68 | 1.9 B | 0.13 | 2.34 | 1.19 M | 6.79 M |
| ESBA | Empire State Realty Op LP | 5.2972 | 1.41 B | 0.2184 | 4.3 | 5.1 K | 27.02 K |
| IE | Ivanhoe Electric Inc | 11.98 | 1.24 B | 0.12 | 1.01 | 494.57 K | 5.92 M |
| SKYH | Sky Harbour Group Corp | 5.75 | 839.97 M | 0.21 | 3.79 | 5.3 K | 30.48 K |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | 0.21 | 6.46 | 360.46 K | 1.25 M |
| NFGC | New Found Gold Corp | 5.14 | 630.35 M | 0.30 | 6.2 | 345.2 K | 1.77 M |
| OBE | Obsidian Energy Ltd | 5.95 | 614.54 M | 0.05 | 0.85 | 533.8 K | 3.18 M |
| IDR | Idaho Strategic Resources | 5.92 | 317.47 M | 0.19 | 3.32 | 13.13 K | 77.75 K |
| ELA | Envela Corp | 6.50 | 303.77 M | 0.20 | 3.17 | 44.5 K | 289.25 K |
| EVI | Evi Industries Inc | 18.9171 | 282.25 M | 0.6846 | 3.75 | 4.9 K | 92.69 K |
| ACU | Acme United Corp | 24.8729 | 271.24 M | 0.8481 | 3.53 | 5.6 K | 139.29 K |
| BKTI | Bk Technologies Inc | 13.98 | 252.44 M | 0.11 | 0.79 | 7.28 K | 101.83 K |
| ELMD | Electromed Inc | 10.88 | 232.12 M | 0.51 | 4.92 | 6 K | 65.28 K |
| PLX | Protalix Biotherapeutics | 3.36 | 216.74 M | 0.21 | 6.67 | 3.49 M | 11.72 M |
| ECF | Ellsworth Convertible Growth and Income | 6.5096 | 159.93 M | 0.122 | 1.91 | 30.7 K | 199.84 K |
| LODE | Comstock Mining Inc | 6.00 | 113.23 M | 0.05 | 0.84 | 60.41 K | 362.46 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | 0.20 | 3.28 | 17.3 K | 108.99 K |
| LGL | LGL Group | 4.56 | 84.63 M | 0.18 | 4.11 | 3.5 K | 15.96 K |
| KULR | Kulr Technology Group Inc | 6.24 | 75.44 M | 0.16 | 2.63 | 31.57 K | 197.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.662 | 74.2 M | 0.0514 | 0.6 | 10.81 K | 93.67 K |
| DIT | Amcon Distributing Company | 179.8863 | 59.44 M | 7.0575 | 4.08 | 900 | 161.9 K |
| DXR | Daxor Corp | 11.60 | 52.03 M | 0.26 | 2.29 | 2.16 K | 25.06 K |
| PAAI | Paradium AI, Inc. | 4.18 | 43.8 M | 0.18 | 4.5 | 32.2 K | 134.6 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | 1.50 | 7.66 | 134 | 2.82 K |
| AGIG | AGIG | 21.30 | 39.25 M | 0.40 | 1.91 | 5.8 K | 123.54 K |
| INDO | Indonesia Energy Corp Ltd | 4.46 | 38.93 M | 0.04 | 0.9 | 73.7 K | 328.7 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 27.41 M | 0.65 | 2.21 | 696 | 20.88 K |
| CVM | Cel-Sci Corp | 71.40 | 24.27 M | 4.20 | 6.25 | 4.86 K | 347 K |
| INLX | Intellinetics Inc | 4.09 | 18.45 M | 0.05 | 1.24 | 600 | 2.45 K |
| TOVX | Theriva Biologics Inc | 18.25 | 8.72 M | 2.25 | 14.06 | 2.87 K | 52.41 K |
| DSS | Document Security Systems | 4.0676 | 5.33 M | 0.2499 | 6.55 | 4.54 K | 18.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 5.06 M | 4.00 | 10.42 | 4.94 K | 209.33 K |
| YCBD | Cbdmd Inc | 15.76 | 4.55 M | 0.32 | 2.07 | 26.77 K | 421.9 K |
| PHGE | Biomx Ltd | 52.06 | 4.04 M | 0.76 | 1.48 | 133 | 6.92 K |
| AUMN | Golden Minerals Company | 5.75 | 3.64 M | 0.1675 | 3 | 14.14 K | 81.29 K |
| OGEN | Oragenics Inc | 79.50 | 1.7 M | 0.60 | 0.76 | 253 | 20.11 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | 0.94 | 3.18 | 863 | 26.32 K |
| AMZE | Amaze Holdings Inc | 12.19 | 383.06 K | 1.334 | 12.29 | 3.01 K | 36.73 K |
| VTAK | Catheter Precision Inc | 235.60 | 286.48 K | 3.80 | 1.64 | 135 | 31.81 K |
| FOXO | Foxo Technologies Inc | 74.7245 | 109.44 K | 2.8457 | 3.96 | 786 | 58.73 K |
| SING | Singlepoint | 41080.00 | 7.98 K | 1560.00 | 3.95 | 1 | 41.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.85 | 0.35 | 2.41 | 3.81 K | 56.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.94 | 0.20 | 0.84 | 203 | 4.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.41 | 0.08 | 0.52 | 364 | 5.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 86.61 | 797.92 B | 4.99 | 6.11 | 122.84 M | 10.64 B |
| INTC | Intel Corp | 30.616 | 309.41 B | 0.7008 | 2.34 | 46.1 M | 1.41 B |
| PANW | Palo Alto Networks Inc | 89.505 | 284.85 B | 0.675 | 0.76 | 5.82 M | 520.98 M |
| AMGN | Amgen Inc | 211.0859 | 258.68 B | 2.3485 | 1.13 | 2.23 M | 470.4 M |
| SHOP | Shopify Inc | 57.30 | 198.58 B | 11.03 | 23.84 | 88.93 M | 5.1 B |
| PEP | Pepsico Inc | 174.7733 | 194.08 B | 1.0845 | 0.62 | 4.27 M | 745.86 M |
| TMUS | T-Mobile US | 135.819 | 168.6 B | 1.298 | 0.96 | 4.85 M | 658.63 M |
| SBUX | Starbucks Corporation | 97.2364 | 125.06 B | 0.7057 | 0.73 | 8.86 M | 861.33 M |
| PDD | Pinduoduo Inc ADR | 64.14 | 116.93 B | 0.62 | 0.98 | 7.1 M | 455.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.3804 | 113.74 B | 0.4509 | 0.94 | 941.7 K | 45.56 M |
| CME | CME Group Inc | 161.6032 | 110.34 B | 2.2844 | 1.43 | 1.47 M | 237.33 M |
| EQIX | Equinix Inc | 684.7329 | 104.34 B | 29.7706 | 4.55 | 597.7 K | 409.26 M |
| MRNA | Moderna | 134.33 | 103.15 B | 4.19 | 3.22 | 5.44 M | 730.76 M |
| CSX | CSX Corp | 29.9813 | 96.42 B | 0.3639 | 1.23 | 12.35 M | 370.36 M |
| FTNT | Fortinet Inc | 61.18 | 94.94 B | 0.69 | 1.14 | 5.94 M | 363.36 M |
| APP | AppLovin Corporation | 16.62 | 90.94 B | 0.17 | 1.03 | 2.32 M | 38.6 M |
| CEG | Constellation Energy Corp | 76.8502 | 87.06 B | 2.0339 | 2.72 | 3.83 M | 294.37 M |
| DASH | Doordash Inc Cl A | 62.83 | 86.05 B | 0.47 | 0.75 | 5.98 M | 375.77 M |
| HOOD | Robinhood | 8.48 | 78.71 B | 0.10 | 1.19 | 6.07 M | 51.49 M |
| NTES | Netease Inc ADR | 82.3003 | 77.65 B | 0.7599 | 0.93 | 1.21 M | 99.64 M |
| AEP | American Electric Power Company | 81.6898 | 70.37 B | 0.5092 | 0.63 | 2.37 M | 193.2 M |
| DDOG | Datadog Inc | 75.40 | 67.76 B | 9.56 | 14.52 | 15.35 M | 1.16 B |
| MSTR | Strategy | 31.2235 | 60.38 B | 0.7985 | 2.62 | 7.15 M | 223.27 M |
| ARGX | Argenx Se ADR | 395.41 | 58.57 B | 3.12 | 0.8 | 383.68 K | 151.71 M |
| NTRA | Natera Inc | 52.93 | 56.36 B | 0.79 | 1.52 | 1.13 M | 59.76 M |
| GRMN | Garmin Ltd | 95.9809 | 55.72 B | 1.4174 | 1.5 | 1 M | 96.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.5912 | 50.86 B | 0.505 | 0.84 | 979.32 K | 59.34 M |
| XEL | XCEL Energy Inc | 62.3572 | 50.28 B | 0.5504 | 0.89 | 3.46 M | 216 M |
| PYPL | PayPal Holdings | 71.4281 | 50.01 B | 0.378 | 0.53 | 10.23 M | 730.75 M |
| TEAM | Atlassian | 150.05 | 48.07 B | 4.91 | 3.38 | 3.39 M | 508.99 M |
| EXC | Exelon Corp | 38.0569 | 47.64 B | 0.2057 | 0.54 | 6.32 M | 240.6 M |
| RVMD | Revolution Medicines Inc | 24.23 | 42.8 B | 0.40 | 1.68 | 1.09 M | 26.5 M |
| COIN | Coinbase Global Inc Class A | 49.22 | 39.97 B | 0.73 | 1.51 | 13.04 M | 642.04 M |
| BIIB | Biogen Inc | 313.57 | 37.61 B | 2.57 | 0.83 | 1.21 M | 380.67 M |
| JD | Jd.com Inc ADR | 33.8322 | 37.45 B | 1.0401 | 3.17 | 8.96 M | 303.18 M |
| OKTA | Okta Inc. | 72.65 | 33.4 B | 2.50 | 3.56 | 2.51 M | 182.07 M |
| ESLT | Elbit Systems Ltd | 186.9251 | 32.97 B | 2.8911 | 1.57 | 22.6 K | 4.22 M |
| KHC | Kraft Heinz Company | 34.9544 | 30.17 B | 0.505 | 1.47 | 10.05 M | 351.3 M |
| CTSH | Cognizant Tech Sol | 59.7866 | 29.41 B | 3.7854 | 6.76 | 6.92 M | 413.76 M |
| TW | Tradeweb Markets Inc | 69.0794 | 27.43 B | 1.2355 | 1.82 | 628.4 K | 43.41 M |
| BIDU | Baidu Inc ADR | 121.35 | 27.39 B | 4.66 | 3.99 | 2.69 M | 326.52 M |
| ZM | Zoom Video Communications Cl A | 62.22 | 26.8 B | 1.40 | 2.3 | 3.8 M | 236.47 M |
| MDB | Mongodb Inc Cl A | 237.25 | 26.41 B | 16.73 | 7.59 | 2.42 M | 575.09 M |
| VRSK | Verisk Analytics Inc | 201.7671 | 25.92 B | 1.7553 | 0.88 | 1.32 M | 266.07 M |
| SYM | Symbotic Inc | 26.51 | 22.71 B | 1.16 | 4.58 | 756.4 K | 20.05 M |
| SOFI | SoFi Technologies Inc | 4.895 | 22.54 B | 0.045 | 0.93 | 59.72 M | 292.31 M |
| ALNY | Alnylam Pharmaceuticals | 205.39 | 21.57 B | 5.89 | 2.95 | 936.9 K | 192.43 M |
| RGLD | Royal Gold Inc | 138.5171 | 20.85 B | 5.6528 | 4.25 | 854.1 K | 118.31 M |
| RIVN | Rivian Automotive Inc | 12.95 | 20.36 B | 0.14 | 1.09 | 13.43 M | 173.91 M |
| EVRG | Evergy Inc | 54.774 | 19.88 B | 0.4404 | 0.81 | 1.12 M | 61.58 M |
| SMCI | Super Micro Computer | 13.64 | 19.45 B | 0.245 | 1.83 | 21.23 M | 289.55 M |
| LNT | Alliant Energy Corp | 49.875 | 19.13 B | 0.3368 | 0.68 | 1.73 M | 86.06 M |
| PR | Permian Resources Corp | 8.5907 | 18.79 B | 0.0794 | 0.93 | 5.3 M | 45.56 M |
| HST | Host Marriott Financial Trust | 14.7432 | 18.14 B | 0.8858 | 6.39 | 15.23 M | 224.47 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 71.84 | 18.13 B | 2.5961 | 3.75 | 230 | 16.52 K |
| EXEL | Exelixis Inc | 19.48 | 18.03 B | 0.27 | 1.41 | 2.58 M | 50.17 M |
| PAAS | Pan Amer Silver Corp | 17.2623 | 17.2 B | 0.2462 | 1.45 | 5.68 M | 98.05 M |
| ASND | Ascendis Pharma ADR | 94.01 | 16.97 B | 2.45 | 2.68 | 514.55 K | 48.37 M |
| HTHT | Huazhu Group Ltd ADR | 40.7972 | 15.84 B | 0.2979 | 0.74 | 1.1 M | 45.04 M |
| ZBRA | Zebra Technologies | 265.00 | 15.84 B | 6.50 | 2.51 | 551.65 K | 146.19 M |
| REG | Regency Centers Corp | 53.2029 | 14.37 B | 0.3895 | 0.74 | 796.2 K | 42.36 M |
| LOGI | Logitech Int S.A. | 59.9688 | 14.2 B | 1.0066 | 1.71 | 668.09 K | 40.06 M |
| ASTS | AST SpaceMobile Inc. | 4.78 | 13.86 B | 0.04 | 0.84 | 785.04 K | 3.75 M |
| COKE | Coca Cola Bot Cons | 63.6202 | 13.59 B | 6.4599 | 11.3 | 818.35 K | 52.06 M |
| MKSI | Mks Instruments Inc | 82.1628 | 13.18 B | 1.5522 | 1.93 | 1.11 M | 91.01 M |
| QXO | Qxo Inc | 19.5011 | 13.13 B | 0.2533 | 1.32 | 75 | 1.46 K |
| CSGP | Costar Group Inc | 74.34 | 13.11 B | 0.64 | 0.87 | 1.26 M | 94.03 M |
| TIGO | Millicom International Cellular S.A. | 14.7491 | 12.93 B | 0.3377 | 2.34 | 114.5 K | 1.69 M |
| LI | Li Auto Inc ADR | 23.89 | 11.32 B | 1.15 | 5.06 | 6.93 M | 165.62 M |
| BMRN | Biomarin Pharmaceuticals | 95.45 | 11.06 B | 1.87 | 2 | 798.25 K | 76.19 M |
| BRKR | Bruker Corp | 80.6359 | 9.72 B | 1.3344 | 1.68 | 1.64 M | 132.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 15.1696 | 9.47 B | 0.2174 | 1.45 | 699.8 K | 10.62 M |
| ENLT | Enlight Renewable Energy Ltd | 17.14 | 9.46 B | 0.22 | 1.3 | 72.09 K | 1.24 M |
| IBRX | Immunitybio Inc | 3.87 | 9.46 B | 0.52 | 15.52 | 8.3 M | 32.11 M |
| TWST | Twist Bioscience Corp | 12.94 | 9.45 B | 0.68 | 5.55 | 2.3 M | 29.7 M |
| SYRE | Spyre Therapeutics Inc | 4.00 | 9.26 B | 0.125 | 3.23 | 10.47 K | 41.89 K |
| MDGL | Madrigal Pharmaceuticals Inc | 308.59 | 9.25 B | 3.81 | 1.25 | 286.88 K | 88.53 M |
| MORN | Morningstar Inc | 180.577 | 9.06 B | 2.1842 | 1.22 | 118.5 K | 21.4 M |
| CGNX | Cognex Cp | 49.3573 | 8.93 B | 3.0696 | 6.63 | 1.51 M | 74.31 M |
| COLB | Columbia Banking Sys | 15.8575 | 8.87 B | 0.1164 | 0.74 | 5.83 M | 92.4 M |
| TXG | 10X Genomics Inc | 54.70 | 8.8 B | 0.70 | 1.3 | 3.05 M | 166.64 M |
| CORT | Corcept Therapeutics | 24.00 | 8.56 B | 0.90 | 3.9 | 1.09 M | 26.06 M |
| FCFS | First Cash Fin Svcs | 98.1701 | 8.29 B | 0.7806 | 0.8 | 160.41 K | 15.75 M |
| GLXY | Galaxy Digital Inc | 3.5797 | 8.23 B | 0.0297 | 0.84 | 36.48 K | 130.59 K |
| IDCC | Interdigital Inc | 70.7806 | 7.94 B | 6.0898 | 9.41 | 521.8 K | 36.93 M |
| URBN | Urban Outfitters Inc | 26.82 | 7.86 B | 0.14 | 0.52 | 843.6 K | 22.63 M |
| ZG | Zillow Grp Inc Cl A | 45.88 | 7.75 B | 4.41 | 10.63 | 1.2 M | 55.2 M |
| TTMI | TTM Technologies | 11.50 | 7.73 B | 0.08 | 0.7 | 1.06 M | 12.15 M |
| XP | XP Inc Cl A | 12.3629 | 7.7 B | 0.4011 | 3.35 | 4.88 M | 60.33 M |
| BZ | Kanzhun Ltd ADR | 18.765 | 7.64 B | 0.8739 | 4.88 | 2.73 M | 51.14 M |
| Z | Zillow Group Cl C | 46.62 | 7.62 B | 4.22 | 9.95 | 7.17 M | 334.05 M |
| GLBE | Global-E Online Ltd | 29.19 | 7.55 B | 2.18 | 8.07 | 1.42 M | 41.37 M |
| QLYS | Qualys Inc | 108.25 | 7.3 B | 0.61 | 0.57 | 452.62 K | 49 M |
| VIAV | Viavi Solutions | 9.10 | 7.23 B | 0.09 | 1 | 2.16 M | 19.64 M |
| AVT | Avnet Inc | 39.2573 | 7.05 B | 1.5459 | 4.1 | 1.02 M | 40.07 M |
| PPC | Pilgrim's Pride | 18.6371 | 6.91 B | 0.161 | 0.87 | 776.68 K | 14.48 M |
| KTOS | Kratos Defns | 13.98 | 6.77 B | 0.98 | 7.54 | 1.96 M | 27.37 M |
| IONS | Ionis Pharmaceuticals | 35.98 | 6.67 B | 1.25 | 3.6 | 996.6 K | 35.86 M |
| LNTH | Lantheus Holdings | 94.86 | 6.6 B | 12.35 | 14.97 | 3.42 M | 323.97 M |
| FTDR | Frontdoor Inc | 30.04 | 6.4 B | 3.37 | 12.64 | 2.64 M | 79.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.2277 | 2.05 T | 0.7592 | 0.96 | 7.29 M | 584.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.34 | 287.97 B | 0.82 | 1.4 | 6.72 M | 399.05 M |
| BABA | Alibaba Group Holding ADR | 80.0703 | 261.93 B | 0.9804 | 1.24 | 23.77 M | 1.9 B |
| ANET | Arista Networks Inc | 33.835 | 225.1 B | 0.6525 | 1.97 | 16.89 M | 571.58 M |
| TD | Toronto Dominion Bank | 52.6274 | 209.35 B | 0.4972 | 0.95 | 4.92 M | 258.81 M |
| SHOP | Shopify Inc | 57.30 | 200.16 B | 11.03 | 23.84 | 88.93 M | 5.1 B |
| UNP | Union Pacific Corp | 183.9519 | 183.29 B | 1.6149 | 0.89 | 1.87 M | 343.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0451 | 164.76 B | 2.1142 | 3.47 | 3.68 M | 232.01 M |
| COP | ConocoPhillips | 89.0117 | 164.51 B | 1.1611 | 1.32 | 6.84 M | 608.84 M |
| PGR | Progressive Corp | 115.1544 | 136.08 B | 0.9589 | 0.84 | 4.91 M | 565.4 M |
| SPOT | Spotify Technology S.A. | 140.48 | 129.04 B | 2.42 | 1.75 | 1.61 M | 225.88 M |
| PLD | Prologis Inc | 113.4957 | 127.69 B | 0.6544 | 0.58 | 2.74 M | 311.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6974 | 126.37 B | 0.0913 | 1.38 | 17.4 M | 116.53 M |
| NEM | Newmont Mining Corp | 45.8966 | 122.74 B | 1.7835 | 4.04 | 13.36 M | 613 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.20 | 118.58 B | 0.12 | 1.32 | 10.1 M | 92.88 M |
| ENB | Enbridge Inc | 32.2901 | 108.72 B | 0.3371 | 1.05 | 4.86 M | 156.8 M |
| SO | Southern Company | 66.7408 | 107.12 B | 0.827 | 1.25 | 4.31 M | 287.33 M |
| SNOW | Snowflake Inc Class A | 155.27 | 102.52 B | 10.63 | 7.35 | 7.03 M | 1.09 B |
| EQNR | Equinor ASA ADR | 21.0775 | 101.31 B | 0.5625 | 2.74 | 4.35 M | 91.72 M |
| DUK | Duke Energy Corp | 87.2803 | 101.04 B | 0.6939 | 0.8 | 3.07 M | 267.7 M |
| ICE | Intercontinental Exchange | 102.79 | 97.76 B | 1.8488 | 1.83 | 3.12 M | 320.92 M |
| AEM | Agnico-Eagle Mines Ltd | 56.77 | 92.74 B | 2.1994 | 4.03 | 5.89 M | 334.62 M |
| AMT | American Tower Corp | 175.1977 | 90.37 B | 2.1899 | 1.27 | 1.98 M | 347.64 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2644 | 89.11 B | 4.6921 | 7.16 | 10.16 M | 714.22 M |
| NGG | National Grid Transco Plc ADR | 58.6431 | 85.68 B | 1.0216 | 1.77 | 332.7 K | 19.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1163 | 82.81 B | 0.14 | 2.34 | 6.02 M | 36.83 M |
| MSI | Motorola Solutions | 281.0347 | 82.25 B | 1.7322 | 0.62 | 968.8 K | 272.27 M |
| CNI | Canadian National Railway | 110.8622 | 77.91 B | 0.626 | 0.57 | 2.84 M | 315.14 M |
| NSC | Norfolk Southern Corp | 191.018 | 77.3 B | 2.1544 | 1.14 | 1.26 M | 241.62 M |
| RACE | Ferrari N.V. | 282.3685 | 75.8 B | 13.6931 | 5.1 | 946.9 K | 267.37 M |
| AJG | Arthur J. Gallagher & Company | 205.0093 | 73.92 B | 1.6531 | 0.81 | 949 K | 194.55 M |
| DLR | Digital Realty Trust | 86.9099 | 69.82 B | 0.9881 | 1.15 | 2.32 M | 201.42 M |
| ALL | Allstate Corp | 106.4861 | 68.03 B | 2.3535 | 2.26 | 3.41 M | 363.52 M |
| CRH | CRH Plc ADR | 45.8755 | 65.72 B | 0.7478 | 1.66 | 485.7 K | 22.28 M |
| PSA | Public Storage | 256.7569 | 64.04 B | 7.0668 | 2.83 | 1.16 M | 298.6 M |
| D | Dominion Resources | 48.7814 | 61.35 B | 0.6985 | 1.45 | 3.67 M | 179.21 M |
| WPM | Wheaton Precious Metals | 49.9073 | 59.72 B | 0.7184 | 1.46 | 3.31 M | 164.97 M |
| NU | Nu Holdings Ltd Class A | 5.24 | 57.92 B | 0.06 | 1.16 | 14.7 M | 77.04 M |
| O | Realty Income Corp | 52.4051 | 56.04 B | 0.804 | 1.56 | 3.25 M | 170.57 M |
| DEO | Diageo Plc ADR | 171.6828 | 54.34 B | 1.1567 | 0.68 | 405.4 K | 69.6 M |
| SRE | Sempra | 69.7797 | 54.21 B | 0.3955 | 0.57 | 3.19 M | 222.47 M |
| ETR | Entergy Corp | 48.1412 | 53.46 B | 0.4855 | 1.02 | 2.07 M | 99.55 M |
| XYZ | Block, Inc | 60.43 | 52.65 B | 1.11 | 1.87 | 16.02 M | 968.33 M |
| CVE | Cenovus Energy Inc | 13.8744 | 52.36 B | 0.0909 | 0.66 | 8.8 M | 122.13 M |
| SE | Sea Ltd ADR | 76.00 | 49.12 B | 1.38 | 1.85 | 1.37 M | 104.05 M |
| FNV | Franco Nev Corp | 153.7378 | 46.7 B | 1.3581 | 0.89 | 952 K | 146.36 M |
| SPG-PJ | Simon Property Group Inc | 57.75 | 46.51 B | 0.61 | 1.07 | 1.25 K | 72.01 K |
| AU | Anglogold Ashanti Ltd ADR | 26.7909 | 44.46 B | 1.4163 | 5.58 | 7.4 M | 198.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.8921 | 44.35 B | 0.4706 | 0.56 | 395.9 K | 33.61 M |
| RKT | Rocket Companies Inc Cl A | 8.2329 | 42.6 B | 0.0568 | 0.69 | 2.62 M | 21.6 M |
| VST | Vistra Energy Corp | 22.3307 | 40.37 B | 0.1542 | 0.7 | 2.64 M | 58.96 M |
| KB | KB Financial Group Inc ADR | 32.8238 | 39.91 B | 0.4931 | 1.53 | 191.8 K | 6.3 M |
| MLM | Martin Marietta Materials | 382.5945 | 39.53 B | 20.374 | 5.62 | 771.42 K | 295.14 M |
| WEC | Wisconsin Energy Corp | 85.6401 | 38.86 B | 0.9611 | 1.13 | 1.07 M | 91.89 M |
| WDS | Woodside Energy Group Ltd | 21.97 | 38.36 B | 0.63 | 2.95 | 697.8 K | 15.33 M |
| VMC | Vulcan Materials Company | 185.9831 | 38.21 B | 11.3508 | 6.5 | 2.33 M | 432.55 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.8286 | 38 B | 0.4639 | 1.28 | 89.5 K | 3.3 M |
| EXR | Extra Space Storage Inc | 132.2086 | 35.54 B | 3.095 | 2.4 | 1.3 M | 171.43 M |
| IRM | Iron Mountain Inc | 49.7091 | 35.33 B | 0.4199 | 0.85 | 1.42 M | 70.61 M |
| RBLX | Roblox Corp Cl A | 34.48 | 35.23 B | 0.25 | 0.73 | 6.31 M | 217.5 M |
| TWLO | Twilio | 50.81 | 32.79 B | 0.98 | 1.97 | 2.38 M | 120.78 M |
| GFI | Gold Fields Ltd ADR | 15.7773 | 32.74 B | 0.5713 | 3.76 | 9.88 M | 155.96 M |
| IR | Ingersoll Rand Inc | 56.92 | 32.66 B | 0.4586 | 0.81 | 4.12 M | 234.56 M |
| AEE | Ameren Corp | 81.7658 | 31.31 B | 1.0022 | 1.24 | 1.68 M | 137.59 M |
| FTS | Fortis Inc | 39.8834 | 31.13 B | 0.3915 | 0.99 | 709.1 K | 28.28 M |
| CPNG | Coupang Inc Class A | 17.21 | 30.61 B | 0.26 | 1.53 | 9.24 M | 159.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0732 | 30.12 B | 0.2111 | 0.92 | 119.6 K | 2.76 M |
| ATO | Atmos Energy Corp | 109.5548 | 29.82 B | 4.6902 | 4.47 | 1.86 M | 204.29 M |
| AWK | American Water Works | 137.9627 | 29.79 B | 1.2413 | 0.91 | 642.55 K | 88.65 M |
| DTE | Dte Energy Company | 101.6284 | 28.62 B | 0.947 | 0.94 | 751.4 K | 76.36 M |
| PBA | Pembina Pipeline Cor | 26.9753 | 28.34 B | 0.1701 | 0.63 | 913.3 K | 24.64 M |
| VICI | Vici Properties Inc | 27.3836 | 27.8 B | 0.2366 | 0.87 | 3.83 M | 105.01 M |
| CPAY | Corpay Inc | 223.60 | 27.49 B | 16.26 | 7.84 | 1.68 M | 374.64 M |
| FE | Firstenergy Corp | 34.6831 | 27.31 B | 0.3298 | 0.96 | 4.93 M | 170.89 M |
| CNP | Centerpoint Energy Inc | 27.9216 | 27.2 B | 0.2311 | 0.83 | 3.2 M | 89.48 M |
| PPL | PPL Corp | 25.919 | 26.88 B | 0.1896 | 0.74 | 5.25 M | 136.05 M |
| DRI | Darden Restaurants | 139.7542 | 26.09 B | 1.3252 | 0.96 | 1.01 M | 140.51 M |
| FTI | Technipfmc Plc | 13.0534 | 25.29 B | 0.4806 | 3.82 | 6.5 M | 84.84 M |
| KGC | Kinross Gold Corp | 5.1185 | 25.23 B | 0.0575 | 1.14 | 18.77 M | 96.06 M |
| IOT | Samsara Inc Cl A | 18.01 | 25.07 B | 1.12 | 6.63 | 3.58 M | 64.54 M |
| OMC | Omnicom Group Inc | 79.231 | 24.94 B | 0.6142 | 0.78 | 2.53 M | 200.4 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.5859 | 24.42 B | 0.9579 | 1.23 | 186.7 K | 14.67 M |
| STE | Steris Corp | 183.4326 | 24.17 B | 1.1654 | 0.64 | 476.9 K | 87.48 M |
| DOW | Dow Inc | 44.6515 | 23.67 B | 0.3012 | 0.68 | 3.9 M | 174.14 M |
| EIX | Edison International | 63.2755 | 23.66 B | 0.7158 | 1.14 | 2.37 M | 149.66 M |
| XYL | Xylem Inc | 102.9097 | 23.17 B | 2.1099 | 2.09 | 2.58 M | 265.88 M |
| AMCR | Amcor Plc | 43.5627 | 22.4 B | 0.8533 | 2 | 2.12 M | 92.37 M |
| IFF | International Flavors & Fragrances | 87.8955 | 22.37 B | 0.7488 | 0.86 | 1.2 M | 105.49 M |
| CIB | Bancolombia S.A. ADR | 15.1923 | 22.29 B | 0.1216 | 0.81 | 616.5 K | 9.37 M |
| CMS | Cms Energy Corp | 55.725 | 22.26 B | 0.5342 | 0.97 | 2 M | 111.67 M |
| XPO | Xpo Logistics Inc | 45.93 | 22.02 B | 1.53 | 3.45 | 4.77 M | 218.89 M |
| NI | NiSource Inc | 25.7829 | 21.72 B | 0.2272 | 0.89 | 4.76 M | 122.72 M |
| BEKE | Ke Holdings Inc ADR | 14.6735 | 20.37 B | 0.3805 | 2.66 | 3.75 M | 55.01 M |
| LYB | Lyondellbasell Industries NV | 73.6951 | 20.34 B | 0.6126 | 0.84 | 1.47 M | 108.36 M |
| BCH | Banco DE Chile ADR | 17.3047 | 19.95 B | 0.2259 | 1.32 | 157.7 K | 2.73 M |
| GIS | General Mills | 79.9268 | 19.17 B | 0.5096 | 0.64 | 2.12 M | 169.68 M |
| BALL | Ball Corporation | 56.8159 | 17.94 B | 6.7113 | 13.39 | 5.44 M | 309.33 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4798 | 17.82 B | 0.066 | 1.5 | 758.5 K | 3.4 M |
| RVTY | RVTY | 131.13 | 17.79 B | 0.90 | 0.69 | 624 K | 81.83 M |
| JHX | James Hardie Industries Se ADR | 22.73 | 17.14 B | 0.49 | 2.2 | 27.35 K | 621.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.45 | 2.42 B | 0.92 | 3.01 | 10.1 K | 317.65 K |
| SHOP | Shopify Inc | 77.65 | 14.60 | 23.16 | 9.67 M | 750.67 M | |
| NFI | Nfi Group Inc. | 9.08 | 1.04 | 12.94 | 760.3 K | 6.9 M | |
| LNF | Leons Furniture | 19.3853 | 2.1559 | 12.51 | 139.19 K | 2.7 M | |
| SSRM | Ssr Mining Inc | 22.406 | 1.8287 | 8.89 | 751 K | 16.83 M | |
| CGG | China Gold Int Resources Corp | 7.3874 | 0.4744 | 6.86 | 99.46 K | 734.74 K | |
| EFX | Enerflex Ltd | 7.8812 | 0.4239 | 5.68 | 773.7 K | 6.1 M | |
| WDO | Wesdome Gold Mines Ltd | 9.30 | 0.45 | 5.08 | 857.26 K | 7.97 M | |
| TLRY | Tilray Inc | 34.10 | 1.60 | 4.92 | 124.42 K | 4.24 M | |
| KNT | K92 Mining Inc | 6.95 | 0.32 | 4.83 | 8.42 M | 58.51 M | |
| PIF | Polaris Infrastructure Inc | 10.9747 | 0.5029 | 4.8 | 20 K | 219.49 K | |
| KEI | Kolibri Global Energy Inc | 4.67 | 0.21 | 4.71 | 65 K | 303.55 K | |
| CURA | Curaleaf Holdings Inc | 3.51 | 0.15 | 4.46 | 875.8 K | 3.07 M | |
| KEL | Kelt Exploration Ltd | 4.80 | 0.20 | 4.35 | 200.2 K | 960.96 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.1654 | 4.17 | 36.12 K | 149.4 K | |
| ORIO | ORIO | 3.09 | 0.12 | 4.04 | 40.53 K | 125.25 K | |
| ACB | Aurora Cannabis Inc | 8.50 | 0.30 | 3.66 | 73.51 K | 624.82 K | |
| EDV | Endeavour Mining Corp | 31.9794 | 1.0496 | 3.39 | 604.6 K | 19.33 M | |
| AEM | Agnico Eagle Mines Ltd | 76.8378 | 2.5001 | 3.36 | 1.76 M | 135.25 M | |
| LCFS | Tidewater Renewables Ltd | 8.49 | 0.26 | 3.16 | 2.2 K | 18.68 K | |
| IMG | Iamgold Corp | 4.36 | 0.13 | 3.07 | 1.07 M | 4.69 M | |
| VET | Vermilion Energy Inc | 14.4938 | 0.4319 | 3.07 | 1.91 M | 27.65 M | |
| HPS-A | Hammond Power Solutions Inc | 42.73 | 1.2461 | 3 | 63.53 K | 2.71 M | |
| PPTA | Perpetua Resources Corp | 6.96 | 0.20 | 2.96 | 65.8 K | 457.97 K | |
| SHLE | Source Energy Services Ltd | 4.98 | 0.14 | 2.89 | 31.5 K | 156.87 K | |
| IPO | Inplay Oil Corp | 11.7452 | 0.3224 | 2.82 | 27.62 K | 324.37 K | |
| MAI | Mining Americas Inc. | 3.90 | 0.10 | 2.63 | 18.8 K | 73.32 K | |
| URB-A | Urbana Corporation | 3.6621 | 0.0939 | 2.63 | 1.5 K | 5.49 K | |
| LSPD | Lightspeed Commerce Inc. | 17.90 | 0.45 | 2.58 | 712.8 K | 12.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1829 | 0.3811 | 2.57 | 1.78 M | 27.01 M | |
| WEED | Canopy Growth Corp | 16.80 | 0.40 | 2.44 | 277.04 K | 4.65 M | |
| PGIC | Premium Global Income Split Corp | 15.3584 | 0.3628 | 2.42 | 250 | 3.84 K | |
| BTO | B2Gold Corp | 4.974 | 0.1153 | 2.37 | 3.19 M | 15.88 M | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | 0.2924 | 2.36 | 205 | 2.6 K | |
| PMET | Patriot Battery Metals Inc | 12.43 | 0.28 | 2.3 | 100.5 K | 1.25 M | |
| TINY | Tiny Ltd | 37.60 | 0.80 | 2.17 | 1.25 K | 47 K | |
| OGC | Oceanagold Corp | 9.8816 | 0.2041 | 2.11 | 376.97 K | 3.73 M | |
| ATZ | Aritzia Inc | 34.86 | 0.71 | 2.08 | 1.15 M | 39.93 M | |
| SEA | Seabridge Gold Inc | 19.3832 | 0.3915 | 2.06 | 93.25 K | 1.81 M | |
| CGY | Calian Group Ltd | 58.643 | 1.1813 | 2.06 | 9.62 K | 564.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.63 | 0.60 | 2 | 6.35 K | 194.59 K | |
| NG | Novagold Res Inc | 7.69 | 0.15 | 1.99 | 97.8 K | 752.1 K | |
| SVM | Silvercorp Metals Inc | 5.021 | 0.0974 | 1.98 | 283.2 K | 1.42 M | |
| EDR | Endeavour Silver Corp | 5.191 | 0.10 | 1.96 | 370.78 K | 1.92 M | |
| DXT | Dexterra Group Inc | 4.2897 | 0.0774 | 1.84 | 19.8 K | 84.94 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.9501 | 0.3046 | 1.83 | 400 | 6.78 K | |
| AYA | Aya Gold and Silver Inc | 10.72 | 0.19 | 1.8 | 283.8 K | 3.04 M | |
| FVI | Fortuna Mines Inc | 5.31 | 0.09 | 1.72 | 602.4 K | 3.2 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.18 | 0.19 | 1.58 | 191 K | 2.33 M | |
| SKE | Skeena Resources Ltd | 9.90 | 0.15 | 1.54 | 409.8 K | 4.06 M | |
| TXG | Torex Gold Resources Inc | 24.3252 | 0.3684 | 1.54 | 292.64 K | 7.12 M | |
| XAU | Goldmoney Inc | 10.15 | 0.15 | 1.5 | 2.18 K | 22.13 K | |
| ARIS | Aris Gold Corporation | 4.08 | 0.06 | 1.49 | 204.19 K | 833.1 K | |
| QBTC | The Bitcoin Fund CAD | 41.54 | 0.61 | 1.49 | 12.3 K | 510.94 K | |
| DII-B | Dorel Industries Inc | 4.12 | 0.06 | 1.48 | 7.24 K | 29.84 K | |
| ABX | Barrick Mining Corp | 25.7398 | 0.3728 | 1.47 | 7.19 M | 185.09 M | |
| TA | Transalta Corp | 11.7907 | 0.161 | 1.38 | 444.33 K | 5.24 M | |
| TC | Tucows Inc | 30.91 | 0.41 | 1.34 | 23.4 K | 723.29 K | |
| BTE | Baytex Energy Corp | 4.3497 | 0.0562 | 1.31 | 2.65 M | 11.52 M | |
| MXG | Maxim Power Corp | 3.5272 | 0.0453 | 1.3 | 3.2 K | 11.29 K | |
| REAL | Real Matters Inc | 5.46 | 0.07 | 1.3 | 74.2 K | 405.15 K | |
| ACD | Accord Financial | 6.1455 | 0.0781 | 1.29 | 100 | 614.55 | |
| VOXR | Vox Royalty Corp | 3.751 | 0.0475 | 1.28 | 4.5 K | 16.88 K | |
| SGD | Snowline Gold Corp | 3.19 | 0.04 | 1.27 | 124.9 K | 398.43 K | |
| BN-PR | Brookfield Corporation | 11.7501 | 0.1469 | 1.27 | 1.52 K | 17.84 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | 0.07 | 1.23 | 615.85 K | 3.53 M | |
| GBT | Bmtc Group Inc | 13.0033 | 0.1565 | 1.22 | 2 K | 26.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.5593 | 0.6333 | 1.2 | 44.46 K | 2.38 M | |
| DR | Medical Facilities Corp | 7.9046 | 0.0919 | 1.18 | 14.95 K | 118.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.83 | 0.23 | 1.17 | 300 | 5.95 K | |
| CCL-A | CCL Industries Inc | 61.1409 | 0.7043 | 1.17 | 400 | 24.46 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.191 | 0.1484 | 1.14 | 41.9 K | 552.7 K | |
| ADN | Acadian Timber Corp | 13.3159 | 0.147 | 1.12 | 12.98 K | 172.79 K | |
| PRL | Propel Holdings Inc | 5.9533 | 0.0631 | 1.07 | 2.7 K | 16.07 K | |
| HLF | High Liner | 12.6537 | 0.1312 | 1.05 | 3 K | 37.96 K | |
| WFC | Wall Financial | 15.6974 | 0.1612 | 1.04 | 1 K | 15.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.312 | 0.1672 | 1.04 | 475 | 7.75 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.05 | 1.03 | 14.5 K | 71.05 K | |
| LUG | Lundin Gold Inc | 16.1854 | 0.1592 | 0.99 | 194.3 K | 3.14 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.1919 | 0.1348 | 0.96 | 1.2 K | 17.03 K | |
| GDL | Goodfellow Inc | 9.4791 | 0.0895 | 0.95 | 1.3 K | 12.32 K | |
| SDE | Spartan Delta Corp | 5.3506 | 0.0502 | 0.95 | 345.1 K | 1.85 M | |
| PAAS | Pan American Silver Corp | 23.277 | 0.217 | 0.94 | 1.05 M | 24.38 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0559 | 0.1755 | 0.93 | 1.6 K | 30.49 K | |
| BN-PFL | Brookfield Corporation | 9.8006 | 0.0867 | 0.89 | 2.1 K | 20.58 K | |
| CVG | Clairvest Group | 77.3242 | 0.6774 | 0.88 | 100 | 7.73 K | |
| U-U | Sprott Physical Uranium Trust | 11.77 | 0.10 | 0.86 | 1.75 K | 20.6 K | |
| MUX | Mcewen Mining Inc | 11.96 | 0.10 | 0.84 | 29.6 K | 354.02 K | |
| WPM | Wheaton Precious Metals Corp | 67.5641 | 0.5533 | 0.83 | 847.22 K | 57.24 M | |
| DND | Dye & Durham Ltd | 14.0265 | 0.1085 | 0.78 | 156.2 K | 2.19 M | |
| PSK | Prairiesky Royalty Ltd | 16.405 | 0.1238 | 0.76 | 723.4 K | 11.87 M | |
| SBUX | SBUX | 30.2967 | 0.2272 | 0.76 | 10.85 K | 328.78 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.0998 | 0.75 | 2.3 K | 30.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.6892 | 0.1032 | 0.71 | 126.55 K | 1.86 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 8.114 | 0.0563 | 0.7 | 3.5 K | 28.4 K | |
| BN-PFK | Brookfield Corporation | 12.5864 | 0.0839 | 0.67 | 1.1 K | 13.85 K | |
| EFR | Energy Fuels Inc | 7.64 | 0.05 | 0.66 | 154.2 K | 1.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.941 | 0.1022 | 0.65 | 305.4 K | 4.87 M | |
| TOU | Tourmaline Oil Corp | 48.678 | 0.309 | 0.64 | 2.69 M | 131.01 M | |
| X | TMX Group Ltd | 26.1004 | 0.1644 | 0.63 | 731.61 K | 19.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.09 | 468.88 B | 0.59 | 5.62 | 37.1 K | 411.44 K |
| CICHY | China Construction Bank Corporation | 13.58 | 346.1 B | 0.54 | 4.14 | 19.9 K | 270.24 K |
| ACGBY | Agricultural Bank of China Limited | 9.95 | 302.39 B | 0.48 | 5.07 | 2.2 K | 21.89 K |
| RCIT | Reelcause Inc | 1812.34 | 298.79 B | 12.8199 | 0.71 | 3.23 K | 5.86 M |
| RYDAF | Royal Dutch Shell plc | 30.00 | 293.3 B | 1.10 | 3.81 | 1 K | 30 K |
| BABAF | Alibaba Group Holding Ltd | 10.42 | 263.5 B | 0.217 | 2.13 | 1.1 K | 11.46 K |
| BACHY | Bank of China Limited | 10.22 | 245.98 B | 0.41 | 4.18 | 35.9 K | 366.9 K |
| IDEXY | Industria de Diseño Textil S.A | 17.26 | 209.33 B | 0.22 | 1.29 | 101.4 K | 1.75 M |
| IDEXF | Industria de Diseño Textil S.A | 34.90 | 208.42 B | 0.28 | 0.81 | 3.4 K | 118.66 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.03 | 173.31 B | 1.18 | 4.95 | 25.4 K | 635.76 K |
| BCDRF | Banco Santander S.A | 3.63 | 173.07 B | 0.27 | 8.04 | 600 | 2.18 K |
| IBDRY | Iberdrola S.A | 52.26 | 170.12 B | 0.47 | 0.91 | 42.2 K | 2.21 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.17 | 165.07 B | 1.87 | 2.91 | 6.2 K | 410.25 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.508 | 158.83 B | 0.033 | 0.6 | 331.6 K | 1.83 M |
| ATEYY | Advantest Corporation | 81.19 | 155.97 B | 0.43 | 0.53 | 7.5 K | 608.93 K |
| FRCOY | Fast Retailing Co. Ltd | 23.41 | 155.58 B | 0.31 | 1.34 | 18 K | 421.38 K |
| HTHIY | Hitachi Ltd | 113.73 | 140.67 B | 0.74 | 0.65 | 21.6 K | 2.46 M |
| TOELF | Tokyo Electron Limited | 117.30 | 140.4 B | 4.07 | 3.59 | 300 | 35.19 K |
| UNCFF | UniCredit S.p.A | 19.94 | 131.29 B | 0.44 | 2.26 | 300 | 5.98 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.11 | 121.77 B | 1.11 | 7.93 | 110.9 K | 1.68 M |
| CSUAY | China Shenhua Energy Company Limited | 13.33 | 120.6 B | 0.17 | 1.29 | 4.8 K | 63.98 K |
| MSBHF | Mitsubishi Corporation | 38.00 | 113.03 B | 1.10 | 2.98 | 2.8 K | 106.4 K |
| PIAIF | Ping An Insurance | 7.49 | 107.92 B | 0.48 | 6.85 | 100 | 749 |
| AAGIY | AIA Group Limited | 43.11 | 103.86 B | 0.22 | 0.51 | 212.5 K | 9.16 M |
| GLAXF | GlaxoSmithKline plc | 18.43 | 100.3 B | 0.67 | 3.77 | 2 K | 36.86 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.24 | 98.2 B | 0.55 | 2.94 | 10.5 K | 202.02 K |
| ITOCF | ITOCHU Corporation | 33.34 | 97.97 B | 0.23 | 0.69 | 47 | 1.57 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.79 | 97.34 B | 2.05 | 1.03 | 3.5 K | 706.26 K |
| ATLKY | Atlas Copco AB | 14.41 | 93.92 B | 0.21 | 1.48 | 138.3 K | 1.99 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.60 | 91.86 B | 0.615 | 4.74 | 2.18 K | 29.59 K |
| MITSY | Mitsui & Co. Ltd | 630.00 | 91.24 B | 5.91 | 0.95 | 1.7 K | 1.07 M |
| MITSF | Mitsui & Co. Ltd | 31.50 | 90.76 B | 0.30 | 0.96 | 1.2 K | 37.8 K |
| BYDDF | BYD Company Limited | 30.10 | 85.15 B | 0.60 | 2.03 | 46.8 K | 1.41 M |
| BYDDY | BYD Company Limited | 60.20 | 84.97 B | 1.13 | 1.91 | 141.4 K | 8.51 M |
| NGGTF | National Grid plc | 14.35 | 84.5 B | 0.46 | 3.31 | 300 | 4.31 K |
| JAPAY | Japan Tobacco Inc | 10.98 | 83.87 B | 0.08 | 0.73 | 32.4 K | 355.75 K |
| JAPAF | Japan Tobacco Inc | 21.87 | 82.55 B | 0.41 | 1.91 | 2.5 K | 54.68 K |
| ATLCY | Atlas Copco AB | 12.74 | 81.18 B | 0.11 | 0.87 | 12.3 K | 156.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.25 | 73.91 B | 5.00 | 2.79 | 800 | 147.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.22 | 72.81 B | 0.07 | 0.53 | 64.3 K | 850.05 K |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | 0.14 | 1.26 | 113 K | 1.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.19 | 69.32 B | 0.11 | 0.78 | 80.6 K | 1.14 M |
| ENGIY | ENGIE SA | 16.02 | 68.88 B | 0.16 | 1.01 | 111 K | 1.78 M |
| NETTF | NetEase Inc | 18.034 | 68.7 B | 0.17 | 0.95 | 1.61 K | 29.12 K |
| ENGQF | ENGIE SA | 16.31 | 68.08 B | 0.12 | 0.74 | 3.7 K | 60.35 K |
| CSLLY | CSL Limited | 100.01 | 67.3 B | 0.51 | 0.51 | 26.4 K | 2.64 M |
| CMXHF | CSL Limited | 197.73 | 66.78 B | 1.48 | 0.75 | 100 | 19.77 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.98 | 66.54 B | 0.61 | 0.99 | 24.9 K | 1.54 M |
| DBOEY | Deutsche Börse AG | 19.36 | 63.92 B | 0.222 | 1.16 | 519.5 K | 10.06 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.21 | 63.53 B | 1.19 | 2.97 | 600 | 24.73 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.06 | 63.47 B | 0.31 | 0.76 | 22.8 K | 936.17 K |
| LDNXF | London Stock Exchange Group plc | 105.60 | 62.78 B | 0.60 | 0.57 | 2.4 K | 253.44 K |
| DBOEF | Deutsche Börse AG | 193.87 | 62.73 B | 3.87 | 2.04 | 500 | 96.93 K |
| MPNGY | Meituan ADR | 33.83 | 60.64 B | 0.57 | 1.71 | 185 K | 6.26 M |
| BAYRY | Bayer Aktiengesellschaft | 16.02 | 59.81 B | 0.214 | 1.35 | 513.4 K | 8.22 M |
| EONGY | E.ON SE | 13.27 | 55.61 B | 0.08 | 0.61 | 55.2 K | 732.5 K |
| DGEAF | Diageo plc | 46.81 | 53.59 B | 0.76 | 1.65 | 116 | 5.43 K |
| SGAPY | Singapore Telecommunications Limited | 19.42 | 53.44 B | 0.21 | 1.09 | 33.8 K | 656.4 K |
| HOCPY | HOYA Corporation | 108.53 | 52.04 B | 0.56 | 0.52 | 10 K | 1.09 M |
| HEINY | Heineken N.V | 58.13 | 51.66 B | 0.48 | 0.83 | 57.6 K | 3.35 M |
| SWRAY | Swire Pacific Limited | 7.77 | 51.57 B | 0.12 | 1.57 | 19.5 K | 151.51 K |
| SSUMF | Sumitomo Corporation | 18.25 | 51.44 B | 0.25 | 1.39 | 1.8 K | 32.85 K |
| MARUF | Marubeni Corporation | 14.16 | 51.34 B | 0.095 | 0.68 | 6.1 K | 86.38 K |
| UOVEF | United Overseas Bank Limited | 21.39 | 50.89 B | 0.14 | 0.66 | 9.1 K | 194.65 K |
| RWEOY | RWE Aktiengesellschaft | 46.19 | 50.44 B | 0.52 | 1.14 | 16.7 K | 771.37 K |
| MARUY | Marubeni Corporation | 141.00 | 50.42 B | 1.78 | 1.28 | 5.3 K | 747.3 K |
| BFFAF | BASF SE | 50.00 | 49.36 B | 0.48 | 0.97 | 500 | 25 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.474 | 49.31 B | 1.134 | 3.74 | 2.2 K | 69.24 K |
| UOVEY | United Overseas Bank Limited | 42.22 | 49.28 B | 0.22 | 0.52 | 51 K | 2.15 M |
| HINKF | Heineken N.V | 116.90 | 48.22 B | 1.15 | 0.99 | 800 | 93.52 K |
| HCMLF | Holcim Ltd | 66.60 | 48.09 B | 0.95 | 1.45 | 400 | 26.64 K |
| GPDNF | Danone S.A | 66.79 | 47.6 B | 0.72 | 1.09 | 1 K | 66.79 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.31 | 47.46 B | 0.10 | 0.82 | 5.4 K | 66.47 K |
| TSCDY | Tesco PLC | 10.55 | 46.41 B | 0.07 | 0.67 | 44 K | 464.2 K |
| WOPEF | Woodside Petroleum Ltd | 21.46 | 46.02 B | 0.32 | 1.51 | 300 | 6.44 K |
| GVDNY | Givaudan SA | 70.80 | 46 B | 0.42 | 0.6 | 9.8 K | 693.84 K |
| TSCDF | Tesco PLC | 3.49 | 45.76 B | 0.05 | 1.45 | 200 | 698 |
| VLKPF | Volkswagen AG | 138.50 | 44.41 B | 1.00 | 0.73 | 100 | 13.85 K |
| SSEZY | SSE plc | 23.33 | 43.34 B | 0.38 | 1.66 | 233.8 K | 5.45 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.87 | 42.83 B | 0.28 | 2.06 | 46.5 K | 644.95 K |
| SSEZF | SSE plc | 23.60 | 42.66 B | 0.475 | 2.05 | 100 | 2.36 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.31 | 42.27 B | 0.25 | 1.38 | 3.02 K | 55.22 K |
| PLDGP | Prologis Inc | 56.75 | 40.59 B | 1.84 | 3.35 | 2 | 113.5 |
| VWAPY | Volkswagen AG | 13.742 | 39.95 B | 0.122 | 0.9 | 262 K | 3.6 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.30 | 39.71 B | 0.15 | 0.87 | 39.8 K | 688.54 K |
| ASMXF | ASM International NV | 372.5101 | 38.94 B | 3.4501 | 0.93 | 87 | 32.41 K |
| GMGSF | Goodman Group | 12.91 | 38.38 B | 0.19 | 1.49 | 100 | 1.29 K |
| ALPMF | Astellas Pharma Inc | 15.19 | 38.26 B | 0.34 | 2.29 | 500 | 7.59 K |
| WEGZY | WEG S.A | 8.005 | 37.93 B | 0.175 | 2.23 | 11.5 K | 92.06 K |
| FJTSY | Fujitsu Limited | 27.04 | 37.9 B | 0.18 | 0.67 | 34.3 K | 927.47 K |
| ASMIY | ASM International NV | 374.84 | 37.46 B | 5.84 | 1.58 | 1.8 K | 674.71 K |
| OLCLY | Oriental Land Co. Ltd | 36.23 | 36.6 B | 0.63 | 1.77 | 5.1 K | 184.77 K |
| JDCMF | Jd Com Inc | 17.383 | 36.55 B | 0.383 | 2.25 | 54.3 K | 943.9 K |
| REPYY | Repsol S.A | 14.08 | 35.63 B | 0.21 | 1.51 | 193.6 K | 2.73 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.81 | 34.88 B | 0.09 | 1.57 | 1.3 K | 7.55 K |
| PRYMF | Prysmian S.p.A | 42.36 | 34.73 B | 1.54 | 3.77 | 2.5 K | 105.9 K |
| CKHUY | CK Hutchison Holdings Limited | 6.86 | 33.97 B | 0.23 | 3.47 | 352.2 K | 2.42 M |
| KNYJY | KONE Oyj | 29.06 | 33.93 B | 0.35 | 1.22 | 10.5 K | 305.13 K |
| FANUF | Fanuc Corporation | 34.66 | 33.78 B | 0.61 | 1.79 | 900 | 31.19 K |
| CKHUF | CK Hutchison Holdings Limited | 6.7901 | 33.7 B | 0.0401 | 0.59 | 912 | 6.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.60 | 4.20 | 36.84 | 200 | 3.12 K | |
| WWT | Water Ways Technologies Inc | 19.00 | 2.00 | 11.76 | 73 | 1.39 K | |
| ARTG | Artemis Gold Inc | 4.94 | 0.28 | 6.01 | 188.8 K | 932.67 K | |
| OKAI | EvokAI Creative Labs Inc. | 12.50 | 0.50 | 4.17 | 810 | 10.12 K | |
| ALV | Alvopetro Energy Ltd | 6.5008 | 0.1883 | 2.98 | 29.5 K | 191.77 K | |
| DFSC | DEFSEC Technologies Inc. | 41.00 | 1.00 | 2.5 | 888 | 36.41 K | |
| SGML | Sigma Lithium Corporation | 46.67 | 1.07 | 2.35 | 7.2 K | 336.02 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.08 | 2.21 | 550 | 2.04 K | |
| CYBE | CyberCatch Holdings Inc. | 3.30 | 0.05 | 1.54 | 34.07 K | 112.43 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.04 | 1.31 | 29.1 K | 89.92 K | |
| NU | NeutriSci International Inc | 5.24 | 0.06 | 1.16 | 14.7 M | 77.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | 0.0697 | 0.99 | 3.54 K | 25.17 K | |
| OGG | Osisko Gold Group Inc. | 7.19 | 0.07 | 0.98 | 24 K | 172.56 K | |
| WEB | Westbridge Energy Corporation | 3.564 | 0.034 | 0.96 | 4.55 K | 16.22 K |