Gainer Valuations for 8 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 8 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 145.1896 59.63 B 1.3588 0.94 1.19 M 173.39 M
EQX Equinox Gold Corp 5.7147 13.17 B 0.04 0.7 1.67 M 9.56 M
NXE Nexgen Energy Ltd 3.93 5.3 B 0.03 0.77 714.83 K 2.81 M
NOG Northern Oil and Gas 27.3223 2.37 B 0.1451 0.53 1.43 M 39 M
UUUU Energy Fuels Inc 6.05 1.9 B 0.09 1.51 1.77 M 10.72 M
REPX Riley Exploration Permian Inc 36.7361 930.32 M 0.6577 1.82 73.57 K 2.7 M
OBE Obsidian Energy Ltd 6.32 614.54 M 0.04 0.64 341.1 K 2.16 M
CTGO Contango Ore Inc 30.30 508.97 M 0.31 1.03 11.73 K 355.45 K
SENS Senseonics Holdings 13.42 476.92 M 1.14 9.28 234.25 K 3.14 M
CIX Compx International Inc 15.2364 459.11 M 0.308 2.06 5.58 K 85.05 K
RLGT Radiant Logistics 6.44 451 M 0.05 0.78 200.6 K 1.29 M
BRBS Blue Ridge Bankshare 7.3428 365.03 M 0.2176 3.05 50.43 K 370.31 K
GTE Gran Tierra Energy Inc 6.27 355.57 M 0.04 0.64 603.12 K 3.78 M
SLI Standard Lithium Ltd 3.34 355.37 M 0.15 4.7 806.4 K 2.69 M
IDR Idaho Strategic Resources 6.30 317.47 M 0.32 5.35 12.59 K 79.31 K
INTT Intest Corp 21.32 179.56 M 1.25 6.23 264.71 K 5.64 M
USBC USBC, Inc. 46.80 166.31 M 3.60 8.33 1.77 K 82.98 K
EPM Evolution Petroleum Corp 4.967 141.41 M 0.0615 1.25 221.1 K 1.1 M
LODE Comstock Mining Inc 6.396 113.23 M 0.095 1.51 46.19 K 295.41 K
OPHC Optimumbank Hlds 3.15 113.04 M 0.15 5 1.28 K 4.03 K
NINE Nine Energy Service, Inc. 3.94 101.28 M 0.29 7.95 1.24 M 4.87 M
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.10 1.52 33.17 K 222.24 K
COE 51Talk Online Education Group 6.10 67.76 M 0.10 1.67 3.47 K 21.14 K
DIT Amcon Distributing Company 187.6102 59.44 M 11.1546 6.32 2.6 K 487.79 K
APT Alpha Pro Tech 4.02 58.58 M 0.06 1.52 31.09 K 124.96 K
ANVS Annovis Bio Inc 14.80 51.64 M 0.46 3.21 17.92 K 265.22 K
GRF Eagle Capital Growth Fund 6.9649 40.87 M 0.2379 3.54 9.1 K 63.38 K
AGIG AGIG 22.30 39.25 M 1.00 4.69 16.56 K 369.29 K
INDO Indonesia Energy Corp Ltd 4.70 38.93 M 0.17 3.75 67.7 K 318.19 K
COHN Cohen & CO Inc 4.2774 32.26 M 0.2156 5.31 1.63 K 6.98 K
CPHI China Pharma Holdings 3.70 25.48 M 0.24 6.94 109.14 K 403.8 K
CVM Cel-Sci Corp 75.00 24.27 M 2.10 2.88 3.35 K 251.25 K
GNS Genius Group Limited 12.10 22.11 M 0.90 8.04 447.38 K 5.41 M
UAVS Ageagle Aerial Systems Inc 390.00 21.89 M 10.00 2.63 354 138.06 K
INLX Intellinetics Inc 4.22 18.45 M 0.11 2.68 4.1 K 17.3 K
EONR Eon Resources Inc 10.61 15.35 M 0.08 0.76 207.4 K 2.2 M
AIRI Air Industries Group Inc 3.7956 12.48 M 0.0647 1.73 1.29 K 4.9 K
INUV Inuvo Inc 3.40 7.21 M 0.20 6.25 39.08 K 132.87 K
YCBD Cbdmd Inc 16.32 4.55 M 0.32 2 10.01 K 163.33 K
TOPS Top Ships Inc 8.88 2.25 M 0.36 4.23 38.36 K 340.62 K
BURU Nuburu Inc 190.20 2.2 M 4.80 2.59 485 92.25 K
OGEN Oragenics Inc 84.00 1.7 M 4.80 6.06 233 19.57 K
MTNB Matinas Biopharma Hl 32.39 1.17 M 2.005 6.6 6.86 K 222.29 K
VTAK Catheter Precision Inc 241.30 286.48 K 3.80 1.6 102 24.61 K
FOXO Foxo Technologies Inc 76.615 109.44 K 1.4925 1.99 1.24 K 95.23 K
SCPX Scorpius Holdings Inc 138.36 36.69 K 3.48 2.58 214 29.61 K
ECF-P-A Ellsworth Fund Ltd 23.98 0.2928 1.24 680 16.31 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.3281 0.1741 1.08 3.3 K 53.88 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.35 0.10 0.58 2.97 K 51.49 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 36.00 2.00 5.88 172 6.19 K
NEXU Nexus Uranium Corp. 5.00 0.10 2.04 1.39 K 6.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.16 619.76 B 1.74 2.44 290.08 K 21.22 M
CPO Palm Oil 830.00 30.50 3.81 360 298.8 K
CL Crude Oil 73.16 1.82 2.55 290.08 K 21.22 M
BZ Brent Crude 77.01 1.71 2.27 185.75 K 14.3 M
HG Copper 3.9295 0.0465 1.2 40.07 K 157.45 K
FC Feeder Cattle 223.10 1.675 0.76 5.75 K 1.28 M
CC Cocoa 2954.00 21.00 0.72 14.59 K 43.08 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 29.1252 4.83 T 0.4706 1.64 344.98 M 10.05 B
GOOGL Alphabet Inc Class A 106.8866 3.55 T 2.182 2.08 26.51 M 2.83 B
GOOG Alphabet Inc Class C 107.3586 3.53 T 2.0085 1.91 17.27 M 1.85 B
TSLA Tesla Inc 171.79 1.52 T 1.73 1.02 112.25 M 19.28 B
WMT Walmart Inc. 49.1536 1.03 T 0.3058 0.63 14.93 M 733.68 M
AMD Advanced Micro Devices 95.04 797.92 B 5.20 5.79 95.5 M 9.08 B
ASML ASML Holding N.V. ADR 639.7078 576.7 B 4.561 0.72 518.98 K 331.99 M
PLTR Palantir Technologies Inc 7.74 412.61 B 0.33 4.45 105.3 M 815.05 M
PANW Palo Alto Networks Inc 95.76 284.85 B 3.795 4.13 7.71 M 738.17 M
NFLX Netflix Inc 33.121 276.44 B 0.845 2.62 54.89 M 1.82 B
CRWD Crowdstrike Holdings Inc 132.41 246.77 B 9.96 8.13 6.06 M 802.1 M
SHOP Shopify Inc 64.38 198.58 B 2.35 3.79 37.1 M 2.39 B
ADI Analog Devices 175.3693 196.85 B 1.0739 0.62 1.94 M 339.67 M
IBKR Interactive Brokers 19.4577 132.69 B 0.3886 2.04 3.98 M 77.53 M
BKNG Booking Holdings Inc 103.6426 132.48 B 2.7553 2.73 8.62 M 893.66 M
STX Seagate Technology 51.9446 128.12 B 0.3229 0.63 885.1 K 45.98 M
WDC Western Digital Cp 25.7242 121.22 B 0.5495 2.18 5.34 M 137.48 M
MAR Marriot International 172.744 110.79 B 1.3396 0.78 1.24 M 215.05 M
ABNB Airbnb Inc Class A 125.65 105.61 B 5.75 4.8 10.14 M 1.27 B
FTNT Fortinet Inc 66.08 94.94 B 1.49 2.31 5.87 M 388.07 M
APP AppLovin Corporation 17.62 90.94 B 0.46 2.68 2.33 M 41.12 M
MELI MercadoLibre Inc 1284.50 88.21 B 40.91 3.29 451.33 K 579.73 M
MDLZ Mondelez Intl Inc 71.8344 86.49 B 0.5058 0.71 5.68 M 407.77 M
DASH Doordash Inc Cl A 66.77 86.05 B 3.87 6.15 6.39 M 426.47 M
HOOD Robinhood 8.91 78.71 B 0.06 0.68 4.85 M 43.23 M
NTES Netease Inc ADR 84.4595 77.65 B 2.085 2.53 746.5 K 63.05 M
WBD Discovery Inc Series A 13.46 77.6 B 0.57 4.42 20.91 M 281.44 M
ORLY O'Reilly Automotive 63.1096 74.3 B 0.3906 0.62 5.33 M 336.25 M
DDOG Datadog Inc 78.54 67.76 B 1.97 2.57 5.36 M 421.13 M
NXPI Nxp Semiconductors 158.9617 66.8 B 1.1635 0.74 1.31 M 207.68 M
MPWR Monolithic Power Sys 409.1634 61.97 B 7.184 1.79 744.9 K 304.79 M
EBAY Ebay Inc 43.7258 55.69 B 0.5489 1.27 3.78 M 165.36 M
TRI Thomson Reuters Corporation Common Shares 113.789 50.79 B 1.5002 1.34 780.2 K 88.78 M
PYPL PayPal Holdings 75.1184 50.01 B 0.5471 0.73 22.86 M 1.72 B
ONC BeiGene, Ltd. 253.92 42.98 B 4.13 1.65 147.1 K 37.35 M
TTWO Take-Two Interactive Software 125.69 39.06 B 1.18 0.95 1.12 M 140.42 M
RPRX Royalty Pharma Plc Cl A 32.7568 39.04 B 0.3873 1.2 1.92 M 62.95 M
GEHC Ge Healthcare Technologies Inc 78.9941 38.8 B 0.4276 0.54 842.3 K 66.54 M
COHR Coherent Inc 32.15 38.42 B 0.32 1.01 1.65 M 53.05 M
UAL United Airlines Holdings Inc 45.86 37.61 B 1.05 2.34 6.96 M 319.33 M
ZS Zscaler Inc 107.92 36.6 B 18.46 20.63 14.23 M 1.54 B
ACGL Arch Capital Grp Ltd 72.4014 36.13 B 1.2647 1.78 2 M 144.49 M
ERIC Ericsson ADR 4.858 35.84 B 0.0355 0.74 4.78 M 23.2 M
AXON Axon Enterprise Inc 221.86 34.46 B 1.95 0.89 685.4 K 152.06 M
OKTA Okta Inc. 79.25 33.4 B 5.47 7.41 3.33 M 263.79 M
WTW Weight Watchers International, Inc 220.6503 31.11 B 1.3286 0.61 441.1 K 97.33 M
RYAAY Ryanair Hlds Plc ADR 36.1149 30.58 B 0.3077 0.86 376.72 K 13.61 M
CPRT Copart Inc 39.71 30.22 B 0.26 0.66 3.52 M 139.78 M
FOXA Fox Corp Cl A 30.9746 29.37 B 0.1925 0.63 4.55 M 140.88 M
CINF Cincinnati Financial 98.2405 29.24 B 0.7043 0.72 438.8 K 43.11 M
FLEX Flextronics Intl Ltd 15.1512 28.54 B 0.24 1.61 6.44 M 97.53 M
ROIV Roivant Sciences Ltd 8.96 27.61 B 0.34 3.94 3.87 M 34.68 M
TW Tradeweb Markets Inc 71.5899 27.43 B 0.5831 0.82 603.9 K 43.23 M
MDB Mongodb Inc Cl A 246.93 26.41 B 5.64 2.34 1.33 M 328.69 M
FOX Fox Corp Cl B 28.3699 25.98 B 0.1631 0.58 916.4 K 26 M
FCNCA First Citizens Bancs 1078.1713 25.91 B 85.5067 8.61 276.9 K 298.55 M
AFRM Affirm Holdings Inc Cl A 11.94 25.51 B 1.23 11.48 20.47 M 244.45 M
LPLA Lpl Financial Hld 190.5911 24.39 B 2.2992 1.22 890.3 K 169.68 M
ROKU Roku Inc 55.71 24.17 B 0.74 1.35 4.45 M 247.76 M
FWONA Liberty Media F1 Series A 63.7868 22.82 B 0.4433 0.7 106.58 K 6.8 M
SYM Symbotic Inc 28.10 22.71 B 1.06 3.92 363.7 K 10.22 M
SOFI SoFi Technologies Inc 5.47 22.54 B 0.31 6.01 39.93 M 218.44 M
GFS Globalfoundries Inc Ordinary Share 59.80 22.49 B 0.39 0.66 1.63 M 97.18 M
VTRS Viatris Inc 8.5817 22.07 B 0.4719 5.82 24.03 M 206.19 M
ENTG Entegris Inc 78.6093 21.83 B 0.6728 0.86 1.41 M 111.17 M
RIVN Rivian Automotive Inc 13.87 20.36 B 0.46 3.43 23 M 319.04 M
TPG Tpg Inc Cl A 27.26 19.59 B 0.74 2.79 518.5 K 14.13 M
SWKS Skyworks Solutions 95.1298 19.5 B 1.0124 1.08 2.83 M 269.47 M
FFIV F5 Networks Inc 135.04 18.73 B 1.82 1.37 476.04 K 64.28 M
SSNC SS&C Technologies 53.4877 18.67 B 0.4218 0.79 904 K 48.35 M
MEDP Medpace Holdings Inc 209.52 18.37 B 2.73 1.32 304.36 K 63.77 M
EWBC East West Bancorp 41.6578 18.37 B 0.6676 1.63 1.89 M 78.89 M
NTNX Nutanix Inc 24.53 17.24 B 0.59 2.46 856.57 K 21.01 M
WMG Warner Music Group Corp Cl A 26.5813 17.03 B 0.8677 3.37 2.54 M 67.56 M
ASND Ascendis Pharma ADR 95.22 16.97 B 0.77 0.82 498.57 K 47.47 M
NBIX Neurocrine Bioscienc 97.90 16.88 B 0.50 0.51 625.62 K 61.25 M
NXT Nextracker Inc 32.23 16.39 B 1.33 4.3 1.36 M 43.78 M
ZBRA Zebra Technologies 277.86 15.84 B 4.06 1.48 384.11 K 106.73 M
CHKP Check Point Software 122.45 15.05 B 1.49 1.23 759.94 K 93.05 M
DOCU Docusign Inc 49.30 15.05 B 0.57 1.17 2.21 M 108.71 M
ERIE Erie Indemnity Company 221.9634 14.64 B 4.7719 2.2 91.3 K 20.27 M
ARCC Ares Capital Corp 13.8907 14.05 B 0.1583 1.15 2.08 M 28.93 M
GRAB Grab Holdings Limited Cl A 3.34 13.75 B 0.32 10.6 29.93 M 99.96 M
JKHY Jack Henry & Assoc 148.1299 12.56 B 1.22 0.83 442.7 K 65.58 M
AKAM Akamai Technologies 79.35 12.35 B 0.79 1.01 1.24 M 98.27 M
GLPI Gaming & Leisure 42.4173 11.93 B 0.256 0.61 1.22 M 51.59 M
UHAL A M E R C O 62.19 11.89 B 0.35 0.57 116.6 K 7.25 M
LI Li Auto Inc ADR 24.75 11.32 B 0.82 3.43 5.54 M 137.09 M
PSKY Paramount Skydance Corporation Class B Common Stock 16.1854 10.67 B 0.1239 0.77 18.85 M 305.15 M
ZION Zions Bancorp 21.5662 9.72 B 0.4444 2.1 12.04 M 259.63 M
IBRX Immunitybio Inc 6.41 9.46 B 0.87 15.7 16.72 M 107.2 M
TWST Twist Bioscience Corp 13.40 9.45 B 0.51 3.96 1.91 M 25.59 M
MDGL Madrigal Pharmaceuticals Inc 308.87 9.25 B 2.50 0.82 247.99 K 76.6 M
KRYS Krystal Biotech Inc 87.65 9.2 B 3.41 4.05 305.47 K 26.77 M
MORN Morningstar Inc 183.3489 9.06 B 0.9599 0.53 110.7 K 20.3 M
AAL American Airlines Group 14.36 9.03 B 0.49 3.53 34.59 M 496.67 M
CTRE Caretrust REIT Inc 17.3106 8.97 B 0.2006 1.17 254.1 K 4.4 M
KNSL Kinsale Capital Group Inc 332.1527 8.82 B 5.2749 1.61 74.7 K 24.81 M
GTLB Gitlab Inc Cl A 30.21 8.73 B 2.50 9.02 2.48 M 74.96 M
KNTK Kinetik Holdings Inc 24.2068 8.66 B 0.3253 1.36 173.51 K 4.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 82.1976 2.05 T 0.5478 0.67 6.75 M 554.56 M
LLY Eli Lilly and Company 423.224 1.26 T 4.8023 1.15 2.48 M 1.05 B
BRK-A Berkshire Hathaway Inc (Class A) 497000.00 1.24 T 5160.00 1.05 7.21 K 3.58 B
BRK-B Berkshire Hathaway Inc (Class B) 326.14 1.24 T 2.26 0.7 3.3 M 1.08 B
WMT Walmart Stores 49.2712 1.03 T 0.3065 0.63 14.93 M 735.43 M
MRK Merck & Company 107.9878 370.96 B 0.6385 0.59 5.16 M 556.93 M
GE General Electric Company 79.2801 341.82 B 0.5342 0.68 4.28 M 339.49 M
SAP SAP Ag ADR 128.489 277.06 B 0.9652 0.76 718.5 K 92.32 M
WFC Wells Fargo & Company 35.612 262.45 B 0.4083 1.16 22.74 M 809.65 M
BML-PL Bank of America Corporation 16.4767 240.74 B 0.0865 0.53 10.46 K 172.43 K
DELL Dell Technologies Inc 43.7624 236.75 B 0.5991 1.39 3.89 M 170.15 M
BML-PJ Bank of America Corporation 17.3849 231.23 B 0.1341 0.78 1.42 K 24.7 K
DIS Walt Disney Company 100.6009 205.39 B 2.3936 2.44 10.81 M 1.09 B
SHOP Shopify Inc 64.38 200.16 B 2.35 3.79 37.1 M 2.39 B
NVO Novo Nordisk A/S ADR 167.6343 186.04 B 5.1751 3.19 1.83 M 307.49 M
NEE Nextera Energy 75.5755 185.51 B 0.5465 0.73 6.75 M 510.27 M
SAN Banco Santander ADR 3.1328 174.03 B 0.027 0.87 3.81 M 11.94 M
COP ConocoPhillips 92.2482 164.51 B 0.4846 0.53 5.06 M 466.67 M
SCCO Southern Copper Corp 69.4708 149.31 B 0.6423 0.93 806.1 K 56 M
UBER Uber Technologies Inc 38.83 142.71 B 1.08 2.86 30.99 M 1.2 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.8802 140.08 B 0.0419 0.72 1.33 M 7.8 M
PGR Progressive Corp 122.4508 136.08 B 4.1733 3.53 4.25 M 520.95 M
SYK Stryker Corp 280.0056 130.28 B 3.4579 1.25 758.2 K 212.3 M
SPOT Spotify Technology S.A. 144.53 129.04 B 2.78 1.96 1.85 M 267.55 M
COF Capital One Financial Corp 84.656 126.57 B 1.0075 1.2 3.12 M 263.96 M
MCK Mckesson Corp 363.4496 124.69 B 2.6527 0.74 1.19 M 432.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.80 118.58 B 0.08 0.82 7.84 M 76.8 M
BNS Bank of Nova Scotia 42.1831 117.53 B 0.2431 0.58 1.04 M 43.82 M
MPC Marathon Petroleum Corp 101.9211 114.64 B 1.697 1.69 4.44 M 452.63 M
NOW Servicenow Inc 438.99 112.94 B 4.19 0.96 1.45 M 635.04 M
IBN Icici Bank Ltd ADR 22.5109 112.23 B 0.1171 0.52 3.5 M 78.85 M
SNOW Snowflake Inc Class A 160.42 102.52 B 6.25 4.05 5.59 M 896.3 M
PSX Phillips 66 84.4533 101.27 B 0.4674 0.56 3.35 M 283.16 M
BN Brookfield Corporation 20.7985 96.21 B 0.3199 1.56 3.18 M 66.2 M
NET Cloudflare Inc Cl A 46.31 94.92 B 2.24 5.08 9.16 M 424.33 M
PNC PNC Bank 104.2571 92.74 B 0.7218 0.7 2.87 M 298.92 M
RCL Royal Caribbean Cruises Ltd 76.589 89.11 B 2.6785 3.62 5.38 M 411.85 M
BAM Brookfield Asset Management Inc 29.6411 86.43 B 0.5398 1.85 1.08 M 32.1 M
JCI Johnson Controls Intl 59.5265 85.12 B 0.9435 1.61 6.07 M 361.24 M
SU Suncor Energy Inc 26.3509 84.26 B 0.3074 1.18 3.26 M 85.99 M
HLT Hilton Inc 144.3206 83.78 B 0.9321 0.65 731.72 K 105.6 M
MSI Motorola Solutions 275.7026 82.25 B 3.2322 1.19 1.1 M 302.2 M
CI Cigna Corp 250.2887 80.7 B 3.7351 1.51 2.36 M 590.16 M
USB-PH U.S. Bancorp 17.30 80.39 B 0.34 2 90.19 K 1.56 M
VRT Vertiv Holdings Llc. 15.0472 79.15 B 0.0998 0.67 2.13 M 32.05 M
GM General Motors Company 32.6215 78.47 B 0.3876 1.2 11.27 M 367.56 M
FDX Fedex Corp 216.6389 77.15 B 1.3427 0.62 1.06 M 229.24 M
SLB Schlumberger N.V. 43.1847 76.1 B 0.7968 1.88 8.86 M 382.69 M
MFC Manulife Financial Corp 17.4272 76.08 B 0.1658 0.96 1.92 M 33.4 M
AJG Arthur J. Gallagher & Company 209.3753 73.92 B 1.4586 0.7 432.5 K 90.55 M
AON AON Plc 324.2357 73.12 B 4.027 1.26 919.6 K 298.17 M
APO Apollo Global Management Llc C 58.8172 72.5 B 1.2366 2.15 2.43 M 142.98 M
USB-PP U.S. Bancorp 21.39 71.44 B 0.37 1.76 85.06 K 1.82 M
GS-PA The Goldman Sachs Group Inc 16.5291 70.76 B 0.1164 0.71 47.21 K 780.36 K
DLR Digital Realty Trust 88.2605 69.82 B 0.8612 0.99 1.56 M 138.09 M
MS-PI Morgan Stanley 24.38 68.64 B 0.13 0.54 65.53 K 1.6 M
GS-PD The Goldman Sachs Group Inc 16.5983 68.13 B 0.0833 0.5 53.74 K 891.94 K
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0137 67.28 B 0.141 0.95 1.7 M 25.59 M
TDG Transdigm Group Inc 656.8803 67.26 B 4.3463 0.67 367.7 K 241.53 M
HPE Hewlett Packard Enterprise Comp 13.0751 66.49 B 0.0737 0.57 7.28 M 95.23 M
BSX Boston Scientific Corp 53.12 66.4 B 1.58 3.07 14.05 M 746.09 M
CAH Cardinal Health 80.0828 60.65 B 0.9041 1.14 1.78 M 142.48 M
CTA-PB E. I. du Pont de Nemours and Company 71.4655 60.06 B 0.5145 0.73 247 17.65 K
DAL Delta Air Lines Inc 33.1809 58.71 B 0.2522 0.77 8.73 M 289.55 M
NU Nu Holdings Ltd Class A 5.92 57.92 B 0.46 8.42 46.88 M 277.52 M
AZO Autozone 2709.54 53.52 B 17.96 0.67 77.79 K 210.78 M
CVE Cenovus Energy Inc 14.766 52.36 B 0.282 1.95 5.85 M 86.39 M
TRI Thomson Reuters Corp 114.4883 52.22 B 1.5093 1.34 751.33 K 86.02 M
SE Sea Ltd ADR 84.33 49.12 B 5.92 7.55 5.76 M 486.12 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.06 48.81 B 0.29 3.31 10.1 M 91.52 M
DVN Devon Energy Corp 45.7377 48.53 B 0.574 1.27 8.84 M 404.43 M
FERG Ferguson Plc 133.8669 48.08 B 1.2453 0.94 804.63 K 107.71 M
WCN Waste Connections Inc 138.5512 48 B 1.0545 0.77 686.9 K 95.17 M
STT State Street Corp 62.5787 47.18 B 0.5164 0.83 1.75 M 109.78 M
CTA-PA E. I. du Pont de Nemours and Company 52.588 47.04 B 0.2824 0.54 110 5.78 K
MT Arcelormittal ADR 25.9754 46.99 B 0.2838 1.1 2.4 M 62.28 M
AMP Ameriprise Financial Services 281.9303 45.88 B 2.4095 0.86 647.3 K 182.49 M
CARR Carrier Global Corp 40.8874 45.88 B 0.2112 0.52 6.67 M 272.59 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 87.3068 44.35 B 0.9165 1.06 301.3 K 26.31 M
PRU Prudential Financial Inc 71.0412 43.69 B 0.4474 0.63 1.45 M 103.03 M
IQV Iqvia Holdings Inc 189.82 43.47 B 1.30 0.69 1.18 M 223.68 M
LYV Live Nation Entertainment 77.82 42.67 B 0.66 0.86 2.32 M 180.82 M
SKYD Skydance Corporation 16.034 42.3 B 0.1227 0.77 18.85 M 302.3 M
CCL Carnival Corp 10.5612 42.11 B 0.5973 5.99 44.2 M 466.8 M
EL Estee Lauder Companies 194.8944 40.59 B 2.3367 1.21 3.82 M 743.74 M
HLN Haleon Plc 8.5312 40.59 B 0.096 1.14 2.45 M 20.9 M
PCG Pacific Gas & Electric Company 17.1612 40.23 B 0.138 0.81 11.62 M 199.44 M
WDS Woodside Energy Group Ltd 23.12 38.36 B 0.33 1.45 410.6 K 9.49 M
ALC Alcon Inc 73.8054 37.37 B 1.2021 1.66 936.5 K 69.12 M
HIG Hartford Financial Services Group 66.5369 36.93 B 0.6707 1.02 1.43 M 95.37 M
QSR Restaurant Brands International 65.5197 35.91 B 0.8135 1.26 946.4 K 62.01 M
EXR Extra Space Storage Inc 137.6359 35.54 B 1.964 1.45 1.15 M 157.72 M
RBLX Roblox Corp Cl A 36.28 35.23 B 1.23 3.51 9.51 M 345 M
TWLO Twilio 54.84 32.79 B 2.47 4.72 4.23 M 232.17 M
GFI Gold Fields Ltd ADR 15.2423 32.74 B 0.3355 2.25 4.24 M 64.69 M
TECK Teck Resources Ltd 42.8257 31.65 B 0.6385 1.51 1.85 M 79.02 M
FTS Fortis Inc 40.7642 31.13 B 0.3292 0.81 405.5 K 16.53 M
CPNG Coupang Inc Class A 17.78 30.61 B 0.34 1.95 8.46 M 150.51 M
CLS Celestica Inc 11.14 29.81 B 0.12 1.09 321.8 K 3.58 M
BAP Credicorp Ltd 135.7192 28.53 B 5.3228 4.08 579 K 78.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SXP Supremex Inc 4.8281 0.3991 9.01 51.2 K 247.2 K
WPRT Westport Fuel Systems Inc 10.30 0.80 8.42 13.49 K 138.98 K
AETR Aetherion Technologies Inc. 10.30 0.80 8.42 13.49 K 138.98 K
WTE Westshore Terminals Investment Corp 23.8929 1.6983 7.65 178.09 K 4.26 M
CURA Curaleaf Holdings Inc 3.98 0.28 7.57 585.6 K 2.33 M
DII-B Dorel Industries Inc 4.35 0.30 7.41 11.4 K 49.59 K
FTS-PK Fortis Inc Pref K 13.9671 0.8356 6.36 2.14 K 29.86 K
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 9.46 K 32.15 K
PIF Polaris Infrastructure Inc 11.7372 0.6813 6.16 56 K 657.28 K
BB Blackberry Ltd 6.65 0.36 5.72 2.27 M 15.07 M
FEC Frontera Energy Corp 11.2602 0.6087 5.71 166.5 K 1.87 M
KITS Kits Eyecare Ltd 5.07 0.25 5.19 16.3 K 82.64 K
MAL Magellan Aero 7.6741 0.3382 4.61 7.78 K 59.71 K
PMET Patriot Battery Metals Inc 13.93 0.61 4.58 110.4 K 1.54 M
BLCO Bausch Lomb Corporation 24.53 1.06 4.52 4.5 K 110.39 K
BRAG Bragg Gaming Group Inc 5.01 0.21 4.38 49.48 K 247.92 K
CVO Coveo Solutions Inc 6.54 0.26 4.14 44.4 K 290.38 K
DCBO Docebo Inc 50.55 1.97 4.06 33.6 K 1.7 M
WFC Wall Financial 16.5883 0.6363 3.99 4.3 K 71.33 K
NFI Nfi Group Inc. 10.72 0.41 3.98 474.25 K 5.08 M
ET Evertz Technologies Ltd 8.0896 0.3076 3.95 7.6 K 61.48 K
PGIC Premium Global Income Split Corp 15.9631 0.6047 3.94 56 893.93
LUN Lundin Mining Corp 10.3592 0.3909 3.92 3.59 M 37.21 M
GSY Goeasy Ltd 85.1313 3.1069 3.79 72.01 K 6.13 M
BCT Briacell Therapeutics Corp 1444.0254 51.9961 3.74 65 93.86 K
SHOP Shopify Inc 86.13 3.09 3.72 5.47 M 471.26 M
CS Capstone Mining Corp 6.69 0.24 3.72 1.26 M 8.4 M
LAR Lithium Argentina Ag 11.1031 0.3785 3.53 1.96 M 21.81 M
CXI Currency Exchange International Corp 24.91 0.84 3.49 500 12.45 K
XTC Exco Tech 6.6211 0.2188 3.42 60.4 K 399.91 K
LSPD Lightspeed Commerce Inc. 19.51 0.63 3.34 988.6 K 19.29 M
AIM Aimia Inc 3.50 0.11 3.24 178.2 K 623.7 K
BDGI Badger Infrastructure Solutions Ltd 26.6999 0.8359 3.23 58.5 K 1.56 M
MDA Mda Ltd 6.71 0.21 3.23 173.1 K 1.16 M
MRE Martinrea International Inc 11.8739 0.3681 3.2 409.2 K 4.86 M
AMC Arizona Metals Corp 3.90 0.12 3.17 51.6 K 201.24 K
GFP Greenfirst Forest Products Inc 13.0604 0.3898 3.08 657 8.58 K
GEO Geodrill Ltd 3.37 0.10 3.06 18.2 K 61.33 K
HMM-A Hammond Manufacturing Company Limited 6.0923 0.1766 2.99 200 1.22 K
EPRX Eupraxia Pharmaceuticals Inc 6.30 0.18 2.94 21.7 K 136.71 K
ACQ Autocanada Inc 16.61 0.46 2.85 78.97 K 1.31 M
BHC Bausch Health Companies Inc 8.00 0.22 2.83 483.01 K 3.86 M
UBER Uber CDR [Cad Hedged] 6.12 0.1675 2.81 14.11 K 86.35 K
ACD Accord Financial 6.2237 0.1661 2.74 500 3.11 K
CIA Champion Iron Ltd 5.3688 0.1425 2.73 200.1 K 1.07 M
GTE Gran Tierra Energy Inc 8.42 0.22 2.68 90.5 K 762.01 K
TRP-PD TC Energy Corp Pref Series 7 12.973 0.3373 2.67 5.1 K 66.16 K
PWF-PFA Power Financial Corporation 15.5754 0.4002 2.64 1.15 K 17.91 K
TA Transalta Corp 12.3779 0.3125 2.59 825.6 K 10.22 M
LIF Labrador Iron Ore Royalty Corp 23.813 0.5979 2.58 327.12 K 7.79 M
NEO NEO Performance Materials Inc 7.4587 0.185 2.54 26 K 193.93 K
GFL Gfl Environmental Inc 48.6398 1.2048 2.54 368.8 K 17.94 M
SHLE Source Energy Services Ltd 5.30 0.13 2.51 29 K 153.7 K
CFP Canfor Corp 21.67 0.52 2.46 171.1 K 3.71 M
GDL Goodfellow Inc 9.8371 0.2359 2.46 14.8 K 145.59 K
TRZ Transat At Inc 3.36 0.08 2.44 31.52 K 105.9 K
CPH Cipher Pharmaceuticals Inc 3.36 0.08 2.44 21.4 K 71.9 K
LNR Linamar Corp 63.1415 1.489 2.42 94.14 K 5.94 M
ASTL Algoma Steel Group Inc 9.219 0.2168 2.41 77.3 K 712.63 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0887 0.2329 2.36 1.1 K 11.1 K
ELF E-L Financial 7.1624 0.1642 2.35 121 866.65
AC Air Canada 20.93 0.47 2.3 4.13 M 86.44 M
WFG West Fraser Timber CO Ltd 97.6616 2.1596 2.26 148.9 K 14.54 M
QSP-UN Restaurant Brands International Limited Partnership 87.7569 1.9062 2.22 200 17.55 K
ELE Elemental Royalty Corporation 13.8751 0.2995 2.21 1.04 K 14.43 K
PRN Profound Medical Corp 18.26 0.39 2.18 12.1 K 220.95 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.9696 0.2541 2.17 38.61 K 462.18 K
EFX Enerflex Ltd 8.2088 0.1735 2.16 319.2 K 2.62 M
MRT-UN Morguard Real Estate Investment Trust 4.6542 0.0957 2.1 27.7 K 128.92 K
OGC Oceanagold Corp 9.9982 0.2041 2.08 227.67 K 2.28 M
PDV Prime Dividend Corp Cl A 5.7548 0.1168 2.07 945 5.44 K
TPZ Topaz Energy Corp 16.6188 0.3313 2.03 194.2 K 3.23 M
HBM Hudbay Minerals Inc 7.0601 0.1392 2.01 1.06 M 7.5 M
EFR Energy Fuels Inc 8.12 0.16 2.01 264.7 K 2.15 M
SII Sprott Inc 43.6781 0.8534 1.99 21.1 K 921.61 K
DPM Dundee Precious Metals Inc 9.8862 0.1905 1.96 544.56 K 5.38 M
EQB EQB Inc 59.9632 1.1261 1.91 152.3 K 9.13 M
ORIO ORIO 3.21 0.06 1.9 5.7 K 18.3 K
CIGI Colliers International Group Inc 123.0437 2.293 1.9 70.98 K 8.73 M
AQN-PD Algonquin Power & Utilities Corp 16.2741 0.3015 1.89 100 1.63 K
GOOG Alphabet Inc. CDR [Cad Hedged] 18.2316 0.3372 1.88 118.6 K 2.16 M
SPPP Sprott Physical Platinum Palladium CAD 17.41 0.32 1.87 4.1 K 71.38 K
VBNK Versabank 8.6457 0.1569 1.85 29.1 K 251.59 K
CVE Cenovus Energy Inc 19.7561 0.3548 1.83 4.23 M 83.58 M
ADN Acadian Timber Corp 13.7162 0.2451 1.82 13.41 K 184 K
BAM Brookfield Asset Management Ltd 39.6728 0.7022 1.8 655.5 K 26.01 M
GIL Gildan Activewear Inc 37.8285 0.6588 1.77 318.9 K 12.06 M
MKP Mcan Mortgage Corp 12.0374 0.2085 1.76 3.4 K 40.93 K
BBUC Brookfield Business Corporation 24.1738 0.4167 1.75 11.1 K 268.33 K
ROOT Roots Corp 3.02 0.05 1.68 24.4 K 73.69 K
ARE Aecon Group Inc 6.1002 0.1008 1.68 201.88 K 1.23 M
TSAT Telesat Corp 11.64 0.19 1.66 200 2.33 K
NGEX Ngex Minerals Ltd 5.4126 0.088 1.65 117.9 K 638.15 K
SAP Saputo Inc 32.107 0.5189 1.64 271.4 K 8.71 M
BPO-PG Brookfield Office Properties Inc 11.021 0.1776 1.64 7.75 K 85.41 K
LGO Largo Resources Ltd 6.27 0.10 1.62 58.7 K 368.05 K
GWO-PN Great West 3.65% Non Cum N Prf 11.4084 0.1819 1.62 9 K 102.68 K
NVDA Nvidia CDR [Cad Hedged] 6.9737 0.1099 1.6 227.6 K 1.59 M
CHE-UN Chemtrade Logistics Income Fund 6.0963 0.0909 1.51 287.33 K 1.75 M
BIPC Brookfield Infrastructure Corp 51.9651 0.76 1.48 59.6 K 3.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 11.84 468.88 B 0.47 4.13 191.3 K 2.26 M
RHHBF Roche Holding AG 353.60 391.22 B 13.60 4 100 35.36 K
CICHY China Construction Bank Corporation 14.25 346.1 B 0.42 3.04 236.8 K 3.37 M
NVSEF Novartis AG 106.50 303.53 B 6.50 6.5 600 63.9 K
ACGBY Agricultural Bank of China Limited 10.37 302.39 B 0.27 2.67 22.5 K 233.32 K
RYDAF Royal Dutch Shell plc 30.31 293.3 B 0.52 1.75 2.7 K 81.84 K
LRLCY L'Oréal S.A 94.49 267.54 B 0.69 0.74 52.6 K 4.97 M
BABAF Alibaba Group Holding Ltd 10.52 263.5 B 0.075 0.72 84.4 K 887.89 K
BACHY Bank of China Limited 10.84 245.98 B 0.46 4.43 242.1 K 2.62 M
SMAWF Siemens Aktiengesellschaft 166.30 236.55 B 2.26 1.38 4.5 K 748.35 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 975.56 234.31 B 5.41 0.56 944 920.93 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 195.01 232.36 B 1.44 0.74 79.7 K 15.54 M
IDEXY Industria de Diseño Textil S.A 17.60 209.33 B 0.18 1.03 1.54 M 27.15 M
IDEXF Industria de Diseño Textil S.A 35.30 208.42 B 0.35 1 3.7 K 130.61 K
CMWAY Commonwealth Bank of Australia 65.63 197.09 B 0.39 0.6 31.6 K 2.07 M
NONOF Novo Nordisk A/S 167.55 189.66 B 7.40 4.62 15.5 K 2.6 M
EADSF Airbus SE 134.45 177.85 B 0.95 0.71 5 K 672.25 K
CIHKY China Merchants Bank Co. Ltd 26.36 173.31 B 0.56 2.17 31.3 K 825.07 K
ABLZF ABB Ltd 35.89 157.56 B 0.21 0.59 2.6 K 93.31 K
UNLYF Unilever PLC 56.76 141.94 B 1.42 2.57 200 11.35 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.34 140.33 B 0.81 12.4 7.3 K 53.58 K
RTPPF Rio Tinto Group 63.52 137 B 2.39 3.91 4.3 K 273.14 K
BTAFF British American Tobacco p.l.c 36.27 131.44 B 0.37 1.03 4.7 K 170.47 K
UNCFF UniCredit S.p.A 20.90 131.29 B 0.96 4.81 2.8 K 58.52 K
CFRHF Compagnie Financière Richemont SA 168.44 125.21 B 0.86 0.51 500 84.22 K
CFRUY Compagnie Financière Richemont SA 16.88 125.08 B 0.29 1.75 136.3 K 2.3 M
IVSXF Investor AB (publ) 21.92 124.29 B 0.53 2.48 400 8.77 K
PNGAY Ping An Insurance (Group) Company of China Ltd 15.66 121.77 B 0.22 1.42 440.4 K 6.9 M
CSUAY China Shenhua Energy Company Limited 14.14 120.6 B 0.48 3.51 40 K 565.6 K
ISNPY Intesa Sanpaolo S.p.A 16.27 120.48 B 0.11 0.68 185.1 K 3.01 M
SMEGF Siemens Energy AG 24.75 119.15 B 0.29 1.19 20.7 K 512.33 K
MSBHF Mitsubishi Corporation 37.62 113.03 B 0.34 0.91 11 K 413.82 K
ZFSVF Zurich Insurance Group AG 481.00 111.44 B 4.00 0.84 2.1 K 1.01 M
ESOCF Enel SpA 6.83 108.32 B 0.08 1.19 9.3 K 63.52 K
PIAIF Ping An Insurance 7.81 107.92 B 0.19 2.49 39.4 K 307.71 K
OVCHF Oversea-Chinese Banking Corporation Limited 9.40 104.77 B 0.212 2.31 6.5 K 61.1 K
AAGIY AIA Group Limited 42.62 103.86 B 0.58 1.38 480.5 K 20.48 M
AAIGF AIA Group Limited 10.60 103.65 B 0.23 2.22 16.3 K 172.78 K
STOHF Equinor ASA 29.17 102.02 B 1.68 6.11 5.2 K 151.68 K
ITOCY ITOCHU Corporation 68.26 102 B 0.97 1.44 16.5 K 1.13 M
OVCHY Oversea-Chinese Banking Corporation Limited 18.79 98.2 B 0.22 1.18 14.2 K 266.82 K
ITOCF ITOCHU Corporation 34.25 97.97 B 0.91 2.73 2.8 K 95.9 K
XIACY Xiaomi Corporation 7.23 96.5 B 0.09 1.26 9.14 K 66.11 K
SBKFF State Bank of India 69.24 93.78 B 5.84 9.21 400 27.7 K
ATLPF Atlas Copco AB 14.729 93.17 B 0.329 2.28 524 7.72 K
INGVF ING Groep N.V 12.39 92.62 B 0.21 1.72 300 3.72 K
PSTVY Postal Savings Bank of China Co. Ltd 14.055 91.86 B 0.375 2.74 168 2.36 K
WEBNF Westpac Banking Corporation 14.66 90.6 B 0.34 2.37 4.1 K 60.11 K
NABZY National Australia Bank Limited 9.13 90.49 B 0.15 1.67 139.4 K 1.27 M
CHDRY Christian Dior SE 235.00 88.76 B 6.00 2.62 100 23.5 K
EIPAF Eni S.p.A 15.05 84.05 B 0.16 1.07 1.2 K 18.06 K
JAPAY Japan Tobacco Inc 11.04 83.87 B 0.18 1.66 136.4 K 1.51 M
CHDRF Christian Dior SE 962.10 83.44 B 55.10 6.07 5 4.81 K
GLCNF Glencore plc 5.68 79.63 B 0.03 0.53 20.9 K 118.71 K
WUXAY WuXi AppTec Co. Ltd 9.05 76.29 B 0.12 1.34 949 8.59 K
NAUBF National Australia Bank Limited 18.40 76.23 B 0.80 4.55 800 14.72 K
SFBQF SoftBank Corp 11.45 71.27 B 0.25 2.23 2.8 K 32.06 K
SOBKY SoftBank Corp 11.41 70.6 B 0.16 1.42 51.6 K 588.76 K
MCQEF Macquarie Group Limited 118.10 69.14 B 0.65 0.55 400 47.24 K
NETTF NetEase Inc 17.774 68.7 B 0.232 1.32 1.19 K 21.19 K
MRAAF Murata Manufacturing Co. Ltd 58.00 68.01 B 0.373 0.65 400 23.2 K
VOLVF AB Volvo (publ) 20.41 67.1 B 0.46 2.31 1.2 K 24.49 K
TKPHF Takeda Pharmaceutical Company Limited 34.27 66.85 B 1.06 3.19 200 6.85 K
BHKLY BOC Hong Kong (Holdings) Limited 63.23 66.54 B 0.40 0.64 5.9 K 373.06 K
VLVLY AB Volvo (publ) 20.40 65.54 B 0.20 0.99 47.9 K 977.16 K
NTDOY Nintendo Co. Ltd 10.66 63.45 B 0.10 0.95 937.6 K 9.99 M
MIELF Mitsubishi Electric Corporation 12.89 63.36 B 0.09 0.7 1.1 K 14.18 K
MIELY Mitsubishi Electric Corporation 25.85 63.22 B 0.28 1.1 21.4 K 553.19 K
SCBFF Standard Chartered PLC 7.66 62.88 B 0.19 2.54 13.5 K 103.41 K
UCBJY UCB SA 46.02 60.82 B 0.64 1.41 5 K 230.1 K
GWLIF Great-West Lifeco Inc 29.00 60.49 B 0.15 0.52 2.3 K 66.7 K
NTDOF Nintendo Co. Ltd 43.29 59.35 B 1.18 2.8 2.83 K 122.47 K
CMPGF Compass Group PLC 26.896 57.8 B 0.912 3.51 100 2.69 K
SSREY Swiss Re AG 25.24 56.88 B 0.27 1.08 24.4 K 615.86 K
AAUKF Anglo American plc 31.65 55.72 B 0.76 2.46 7.1 K 224.71 K
ANCTF Alimentation Couche-Tard Inc 50.253 55.11 B 0.433 0.87 3.2 K 160.81 K
DGEAF Diageo plc 47.47 53.59 B 0.66 1.41 300 14.24 K
CNSWF Constellation Software Inc 1974.13 52.56 B 28.71 1.48 600 1.18 M
HOCPY HOYA Corporation 111.20 52.04 B 1.27 1.16 58.2 K 6.47 M
SSUMF Sumitomo Corporation 18.50 51.44 B 0.25 1.37 3 K 55.5 K
SSUMY Sumitomo Corporation 18.49 50.99 B 0.14 0.76 23.8 K 440.06 K
MARUY Marubeni Corporation 142.75 50.42 B 0.86 0.61 3.5 K 499.62 K
KBCSF KBC Group NV 70.36 50.01 B 0.36 0.51 300 21.11 K
DNBBY DNB Bank ASA 17.77 49.39 B 0.20 1.14 199.4 K 3.54 M
DNBBF DNB Bank ASA 17.646 49.37 B 0.224 1.29 3.1 K 54.63 K
UOVEY United Overseas Bank Limited 43.11 49.28 B 0.96 2.28 72.3 K 3.12 M
CRZBY Commerzbank AG 10.88 48.97 B 0.09 0.83 35.4 K 385.15 K
EBKDY Erste Group Bank AG 17.99 48.88 B 0.15 0.84 122.7 K 2.21 M
EBKOF Erste Group Bank AG 36.74 48.48 B 0.57 1.58 200 7.35 K
RBGPF Reckitt Benckiser Group plc 83.12 48.26 B 2.69 3.34 600 49.87 K
HINKF Heineken N.V 114.85 48.22 B 1.10 0.97 1.1 K 126.33 K
MSADY MS&AD Insurance Group Holdings Inc 16.74 47.64 B 0.28 1.7 22.2 K 371.63 K
AMKBY A.P. Møller - Mærsk A/S 8.88 47.63 B 0.07 0.79 203.4 K 1.81 M
DRPRF Dr. Ing. h.c. F. Porsche AG 125.706 47.61 B 0.796 0.64 321 40.35 K
WOPEF Woodside Petroleum Ltd 23.22 46.02 B 1.76 8.2 800 18.58 K
PWCDF Power Corporation of Canada 26.93 43.62 B 0.20 0.75 24.1 K 649.01 K
DNKEY Danske Bank A/S 10.41 43.12 B 0.21 2.06 13.1 K 136.37 K
HNDAF Honda Motor Co. Ltd 26.71 42.82 B 0.51 1.95 300 8.01 K
SSEZF SSE plc 24.17 42.66 B 0.57 2.42 200 4.83 K
DLMAF Dollarama Inc 62.20 41.64 B 0.54 0.88 800 49.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GST Gold Strategy Inc. 3.25 0.50 18.18 20 65
KEEK Personas Social Incorporated 3.50 0.50 16.67 820 2.87 K
WEB Westbridge Energy Corporation 4.0052 0.5431 15.69 59.75 K 239.31 K
BRVO Bravo Mining Corp 3.28 0.26 8.61 22.9 K 75.11 K
NU NeutriSci International Inc 5.92 0.46 8.42 46.88 M 277.52 M
PTF Pender Growth Fund Inc 6.80 0.32 4.94 7.7 K 52.36 K
SLI Standard Lithium Ltd 4.51 0.19 4.4 66 K 297.66 K
ALTU Altura Energy Corp. 5.40 0.20 3.85 31.58 K 170.53 K
REKO Reko International Group Inc 4.7268 0.1418 3.09 1.2 K 5.67 K
SCAN Liberty Defense Holdings Ltd 83.25 2.25 2.78 44 3.66 K
SGML Sigma Lithium Corporation 50.44 1.27 2.58 19.8 K 998.71 K
TOI Topicus.com Inc 92.0085 2.2656 2.52 10.3 K 947.69 K
LMN Lumine Group Inc. 19.40 0.29 1.52 111.3 K 2.16 M
LCX Lycos Energy Inc. 3.84 0.04 1.05 11.12 K 42.72 K
ABR Arbor Metals Corp 3.12 0.03 0.97 60.9 K 190.01 K
© 2026 - CastFwd Corp.