Gainer Volumes for 8 May 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 8 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.1896 | 48.38 B | 1.3588 | 0.94 | 1.19 M |
| EQX | Equinox Gold Corp | 5.7147 | 7.39 B | 0.04 | 0.7 | 1.67 M |
| NXE | Nexgen Energy Ltd | 3.93 | 6.67 B | 0.03 | 0.77 | 714.83 K |
| UUUU | Energy Fuels Inc | 6.05 | 3.76 B | 0.09 | 1.51 | 1.77 M |
| NOG | Northern Oil and Gas | 27.3223 | 2.12 B | 0.1451 | 0.53 | 1.43 M |
| SLI | Standard Lithium Ltd | 3.34 | 758.4 M | 0.15 | 4.7 | 806.4 K |
| REPX | Riley Exploration Permian Inc | 36.7361 | 709.24 M | 0.6577 | 1.82 | 73.57 K |
| OBE | Obsidian Energy Ltd | 6.32 | 535.55 M | 0.04 | 0.64 | 341.1 K |
| IDR | Idaho Strategic Resources | 6.30 | 500.54 M | 0.32 | 5.35 | 12.59 K |
| CTGO | Contango Ore Inc | 30.30 | 456.34 M | 0.31 | 1.03 | 11.73 K |
| RLGT | Radiant Logistics | 6.44 | 425.7 M | 0.05 | 0.78 | 200.6 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 342.14 M | 0.10 | 1.52 | 33.17 K |
| CIX | Compx International Inc | 15.2364 | 329.89 M | 0.308 | 2.06 | 5.58 K |
| BRBS | Blue Ridge Bankshare | 7.3428 | 312.89 M | 0.2176 | 3.05 | 50.43 K |
| LODE | Comstock Mining Inc | 6.396 | 312 M | 0.095 | 1.51 | 46.19 K |
| SENS | Senseonics Holdings | 13.42 | 297.56 M | 1.14 | 9.28 | 234.25 K |
| GTE | Gran Tierra Energy Inc | 6.27 | 219.23 M | 0.04 | 0.64 | 603.12 K |
| INTT | Intest Corp | 21.32 | 211.34 M | 1.25 | 6.23 | 264.71 K |
| NINE | Nine Energy Service, Inc. | 3.94 | 164.47 M | 0.29 | 7.95 | 1.24 M |
| EPM | Evolution Petroleum Corp | 4.967 | 136.84 M | 0.0615 | 1.25 | 221.1 K |
| USBC | USBC, Inc. | 46.80 | 131.5 M | 3.60 | 8.33 | 1.77 K |
| COE | 51Talk Online Education Group | 6.10 | 90.11 M | 0.10 | 1.67 | 3.47 K |
| ANVS | Annovis Bio Inc | 14.80 | 72.32 M | 0.46 | 3.21 | 17.92 K |
| OPHC | Optimumbank Hlds | 3.15 | 71.16 M | 0.15 | 5 | 1.28 K |
| DIT | Amcon Distributing Company | 187.6102 | 71.15 M | 11.1546 | 6.32 | 2.6 K |
| APT | Alpha Pro Tech | 4.02 | 53.13 M | 0.06 | 1.52 | 31.09 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 50.76 M | 10.00 | 2.63 | 354 |
| AGIG | AGIG | 22.30 | 40.06 M | 1.00 | 4.69 | 16.56 K |
| GRF | Eagle Capital Growth Fund | 6.9649 | 39.68 M | 0.2379 | 3.54 | 9.1 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 39.39 M | 0.17 | 3.75 | 67.7 K |
| COHN | Cohen & CO Inc | 4.2774 | 30.86 M | 0.2156 | 5.31 | 1.63 K |
| GNS | Genius Group Limited | 12.10 | 28.72 M | 0.90 | 8.04 | 447.38 K |
| INLX | Intellinetics Inc | 4.22 | 26.39 M | 0.11 | 2.68 | 4.1 K |
| BURU | Nuburu Inc | 190.20 | 26.11 M | 4.80 | 2.59 | 485 |
| CPHI | China Pharma Holdings | 3.70 | 25.97 M | 0.24 | 6.94 | 109.14 K |
| EONR | Eon Resources Inc | 10.61 | 22.49 M | 0.08 | 0.76 | 207.4 K |
| INUV | Inuvo Inc | 3.40 | 18.82 M | 0.20 | 6.25 | 39.08 K |
| CVM | Cel-Sci Corp | 75.00 | 17.39 M | 2.10 | 2.88 | 3.35 K |
| AIRI | Air Industries Group Inc | 3.7956 | 14.65 M | 0.0647 | 1.73 | 1.29 K |
| BGI | Birks Group Inc | 9.53 | 10.79 M | 0.33 | 3.59 | 36.2 K |
| YCBD | Cbdmd Inc | 16.32 | 6.94 M | 0.32 | 2 | 10.01 K |
| TOPS | Top Ships Inc | 8.88 | 5.01 M | 0.36 | 4.23 | 38.36 K |
| MTNB | Matinas Biopharma Hl | 32.39 | 4.16 M | 2.005 | 6.6 | 6.86 K |
| VTAK | Catheter Precision Inc | 241.30 | 3.2 M | 3.80 | 1.6 | 102 |
| OGEN | Oragenics Inc | 84.00 | 2.64 M | 4.80 | 6.06 | 233 |
| SBEV | Splash Beverage Group Inc | 50.80 | 2.52 M | 2.00 | 4.1 | 3.92 K |
| FOXO | Foxo Technologies Inc | 76.615 | 426.17 K | 1.4925 | 1.99 | 1.24 K |
| SCPX | Scorpius Holdings Inc | 138.36 | 73.37 K | 3.48 | 2.58 | 214 |
| ECF-P-A | Ellsworth Fund Ltd | 23.98 | 0.2928 | 1.24 | 680 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3281 | 0.1741 | 1.08 | 3.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.35 | 0.10 | 0.58 | 2.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | 2.00 | 5.88 | 172 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.1252 | 4.82 T | 0.4706 | 1.64 | 344.98 M |
| GOOGL | Alphabet Inc Class A | 106.8866 | 4.21 T | 2.182 | 2.08 | 26.51 M |
| GOOG | Alphabet Inc Class C | 107.3586 | 4.21 T | 2.0085 | 1.91 | 17.27 M |
| TSLA | Tesla Inc | 171.79 | 1.41 T | 1.73 | 1.02 | 112.25 M |
| WMT | Walmart Inc. Common Stock | 49.4666 | 947.01 B | 0.3078 | 0.63 | 14.93 M |
| AMD | Advanced Micro Devices | 95.04 | 847.49 B | 5.20 | 5.79 | 95.5 M |
| ASML | ASML Holding N.V. ADR | 639.7078 | 679.4 B | 4.561 | 0.72 | 518.98 K |
| NFLX | Netflix Inc | 33.121 | 302.5 B | 0.845 | 2.62 | 54.89 M |
| PLTR | Palantir Technologies Inc | 7.74 | 272.09 B | 0.33 | 4.45 | 105.3 M |
| PANW | Palo Alto Networks Inc | 95.76 | 232.49 B | 3.795 | 4.13 | 7.71 M |
| STX | Seagate Technology | 51.9446 | 222.72 B | 0.3229 | 0.63 | 885.1 K |
| WDC | Western Digital Cp | 25.7242 | 221.92 B | 0.5495 | 2.18 | 5.34 M |
| ADI | Analog Devices | 175.3693 | 201.24 B | 1.0739 | 0.62 | 1.94 M |
| CRWD | Crowdstrike Holdings Inc | 132.41 | 171.33 B | 9.96 | 8.13 | 6.06 M |
| IBKR | Interactive Brokers | 19.4577 | 157.39 B | 0.3886 | 2.04 | 3.98 M |
| APP | AppLovin Corporation | 17.62 | 156.2 B | 0.46 | 2.68 | 2.33 M |
| SHOP | Shopify Inc | 64.38 | 148.15 B | 2.35 | 3.79 | 37.1 M |
| BKNG | Booking Holdings Inc | 103.6426 | 140.45 B | 2.7553 | 2.73 | 8.62 M |
| FTNT | Fortinet Inc | 66.08 | 106.44 B | 1.49 | 2.31 | 5.87 M |
| MAR | Marriot International | 172.744 | 101.14 B | 1.3396 | 0.78 | 1.24 M |
| HOOD | Robinhood | 8.91 | 87.52 B | 0.06 | 0.68 | 4.85 M |
| ABNB | Airbnb Inc Class A | 125.65 | 85.7 B | 5.75 | 4.8 | 10.14 M |
| MELI | MercadoLibre Inc | 1284.50 | 84.14 B | 40.91 | 3.29 | 451.33 K |
| DDOG | Datadog Inc | 78.54 | 79.25 B | 1.97 | 2.57 | 5.36 M |
| MDLZ | Mondelez Intl Inc | 71.8344 | 79.25 B | 0.5058 | 0.71 | 5.68 M |
| DASH | Doordash Inc Cl A | 66.77 | 77.53 B | 3.87 | 6.15 | 6.39 M |
| COHR | Coherent Inc | 32.15 | 76.79 B | 0.32 | 1.01 | 1.65 M |
| NTES | Netease Inc ADR | 84.4595 | 75.37 B | 2.085 | 2.53 | 746.5 K |
| NXPI | Nxp Semiconductors | 158.9617 | 74.24 B | 1.1635 | 0.74 | 1.31 M |
| ORLY | O'Reilly Automotive | 63.1096 | 72.78 B | 0.3906 | 0.62 | 5.33 M |
| MPWR | Monolithic Power Sys | 409.1634 | 70.5 B | 7.184 | 1.79 | 744.9 K |
| WBD | Discovery Inc Series A | 13.46 | 68.19 B | 0.57 | 4.42 | 20.91 M |
| FLEX | Flextronics Intl Ltd | 15.1512 | 55.22 B | 0.24 | 1.61 | 6.44 M |
| EBAY | Ebay Inc | 43.7258 | 48.6 B | 0.5489 | 1.27 | 3.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.80 | 45.93 B | 0.39 | 0.66 | 1.63 M |
| TTWO | Take-Two Interactive Software | 125.69 | 43.77 B | 1.18 | 0.95 | 1.12 M |
| UAL | United Airlines Holdings Inc | 45.86 | 42.37 B | 1.05 | 2.34 | 6.96 M |
| PYPL | PayPal Holdings | 75.1184 | 37.47 B | 0.5471 | 0.73 | 22.86 M |
| ERIC | Ericsson ADR | 4.858 | 37.03 B | 0.0355 | 0.74 | 4.78 M |
| AXON | Axon Enterprise Inc | 221.86 | 36.81 B | 1.95 | 0.89 | 685.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 113.789 | 35.35 B | 1.5002 | 1.34 | 780.2 K |
| ACGL | Arch Capital Grp Ltd | 72.4014 | 33.16 B | 1.2647 | 1.78 | 2 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.1149 | 33.16 B | 0.3077 | 0.86 | 376.72 K |
| RPRX | Royalty Pharma Plc Cl A | 32.7568 | 31.26 B | 0.3873 | 1.2 | 1.92 M |
| GEHC | Ge Healthcare Technologies Inc | 78.9941 | 29.51 B | 0.4276 | 0.54 | 842.3 K |
| ONC | BeiGene, Ltd. | 253.92 | 28.75 B | 4.13 | 1.65 | 147.1 K |
| CPRT | Copart Inc | 39.71 | 28.14 B | 0.26 | 0.66 | 3.52 M |
| CINF | Cincinnati Financial | 98.2405 | 27.6 B | 0.7043 | 0.72 | 438.8 K |
| ENTG | Entegris Inc | 78.6093 | 26.11 B | 0.6728 | 0.86 | 1.41 M |
| AFRM | Affirm Holdings Inc Cl A | 11.94 | 26.01 B | 1.23 | 11.48 | 20.47 M |
| WTW | Weight Watchers International, Inc | 220.6503 | 24.7 B | 1.3286 | 0.61 | 441.1 K |
| FCNCA | First Citizens Bancs | 1078.1713 | 24.53 B | 85.5067 | 8.61 | 276.9 K |
| ROIV | Roivant Sciences Ltd | 8.96 | 24.46 B | 0.34 | 3.94 | 3.87 M |
| MDB | Mongodb Inc Cl A | 246.93 | 24.33 B | 5.64 | 2.34 | 1.33 M |
| SYM | Symbotic Inc | 28.10 | 23.8 B | 1.06 | 3.92 | 363.7 K |
| LPLA | Lpl Financial Hld | 190.5911 | 22.57 B | 2.2992 | 1.22 | 890.3 K |
| SOFI | SoFi Technologies Inc | 5.47 | 22.2 B | 0.31 | 6.01 | 39.93 M |
| FFIV | F5 Networks Inc | 135.04 | 21.71 B | 1.82 | 1.37 | 476.04 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.40 | 21.41 B | 0.6894 | 3.04 | 2.13 K |
| TW | Tradeweb Markets Inc | 71.5899 | 20.94 B | 0.5831 | 0.82 | 603.9 K |
| FOXA | Fox Corp Cl A | 30.9746 | 20.91 B | 0.1925 | 0.63 | 4.55 M |
| FWONA | Liberty Media F1 Series A | 63.7868 | 20.71 B | 0.4433 | 0.7 | 106.58 K |
| OKTA | Okta Inc. | 79.25 | 20.61 B | 5.47 | 7.41 | 3.33 M |
| ZS | Zscaler Inc | 107.92 | 20.58 B | 18.46 | 20.63 | 14.23 M |
| ROKU | Roku Inc | 55.71 | 20.16 B | 0.74 | 1.35 | 4.45 M |
| RIVN | Rivian Automotive Inc | 13.87 | 19.66 B | 0.46 | 3.43 | 23 M |
| FOX | Fox Corp Cl B | 28.3699 | 19.05 B | 0.1631 | 0.58 | 916.4 K |
| VTRS | Viatris Inc | 8.5817 | 18.55 B | 0.4719 | 5.82 | 24.03 M |
| EWBC | East West Bancorp | 41.6578 | 17.9 B | 0.6676 | 1.63 | 1.89 M |
| NXT | Nextracker Inc | 32.23 | 17.76 B | 1.33 | 4.3 | 1.36 M |
| AKAM | Akamai Technologies | 79.35 | 17.37 B | 0.79 | 1.01 | 1.24 M |
| NBIX | Neurocrine Bioscienc | 97.90 | 16.7 B | 0.50 | 0.51 | 625.62 K |
| PCTTW | Purecycle Technologies Inc WT | 3.05 | 16.48 B | 0.10 | 3.39 | 2.08 K |
| SSNC | SS&C Technologies | 53.4877 | 15.89 B | 0.4218 | 0.79 | 904 K |
| ASND | Ascendis Pharma ADR | 95.22 | 15.61 B | 0.77 | 0.82 | 498.57 K |
| TPG | Tpg Inc Cl A | 27.26 | 14.89 B | 0.74 | 2.79 | 518.5 K |
| MEDP | Medpace Holdings Inc | 209.52 | 14.65 B | 2.73 | 1.32 | 304.36 K |
| GRAB | Grab Holdings Limited Cl A | 3.34 | 14.27 B | 0.32 | 10.6 | 29.93 M |
| WMG | Warner Music Group Corp Cl A | 26.5813 | 14.05 B | 0.8677 | 3.37 | 2.54 M |
| SANM | Sanmina Corp | 53.33 | 13.34 B | 0.68 | 1.29 | 326.22 K |
| CHKP | Check Point Software | 122.45 | 12.97 B | 1.49 | 1.23 | 759.94 K |
| GLPI | Gaming & Leisure | 42.4173 | 12.85 B | 0.256 | 0.61 | 1.22 M |
| NTNX | Nutanix Inc | 24.53 | 12.84 B | 0.59 | 2.46 | 856.57 K |
| ARCC | Ares Capital Corp | 13.8907 | 12.82 B | 0.1583 | 1.15 | 2.08 M |
| LI | Li Auto Inc ADR | 24.75 | 12.44 B | 0.82 | 3.43 | 5.54 M |
| AXSM | Axsome Thera | 77.73 | 12.24 B | 3.99 | 5.41 | 2.77 M |
| UHAL | A M E R C O | 62.19 | 12.18 B | 0.35 | 0.57 | 116.6 K |
| ERIE | Erie Indemnity Company | 221.9634 | 12 B | 4.7719 | 2.2 | 91.3 K |
| ZBRA | Zebra Technologies | 277.86 | 11.8 B | 4.06 | 1.48 | 384.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 308.87 | 11.75 B | 2.50 | 0.82 | 247.99 K |
| AAL | American Airlines Group | 14.36 | 11.53 B | 0.49 | 3.53 | 34.59 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.1854 | 10.91 B | 0.1239 | 0.77 | 18.85 M |
| SIMO | Silicon Motion Techn ADR | 55.8998 | 10.91 B | 1.2987 | 2.38 | 324.74 K |
| WYNN | Wynn Resorts Ltd | 109.3629 | 10.77 B | 1.9203 | 1.79 | 1.84 M |
| SWKS | Skyworks Solutions | 95.1298 | 10.74 B | 1.0124 | 1.08 | 2.83 M |
| POWL | Powell Inds Inc | 50.3582 | 10.73 B | 1.7412 | 3.58 | 231.71 K |
| KRYS | Krystal Biotech Inc | 87.65 | 10.25 B | 3.41 | 4.05 | 305.47 K |
| ZION | Zions Bancorp | 21.5662 | 10.05 B | 0.4444 | 2.1 | 12.04 M |
| CTRE | Caretrust REIT Inc | 17.3106 | 9.31 B | 0.2006 | 1.17 | 254.1 K |
| JKHY | Jack Henry & Assoc | 148.1299 | 9.1 B | 1.22 | 0.83 | 442.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.1976 | 2.29 T | 0.5478 | 0.67 | 6.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 497000.00 | 1.07 T | 5160.00 | 1.05 | 7.21 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.14 | 1.07 T | 2.26 | 0.7 | 3.3 M |
| LLY | Eli Lilly and Company | 423.224 | 996.31 B | 4.8023 | 1.15 | 2.48 M |
| WMT | Wal-Mart Stores | 49.2712 | 937.41 B | 0.3065 | 0.63 | 14.93 M |
| GE | General Electric Company | 79.2801 | 382.28 B | 0.5342 | 0.68 | 4.28 M |
| MRK | Merck & Company | 107.9878 | 297.86 B | 0.6385 | 0.59 | 5.16 M |
| DELL | Dell Technologies Inc | 43.7624 | 280.46 B | 0.5991 | 1.39 | 3.89 M |
| WFC | Wells Fargo & Company | 35.612 | 257.97 B | 0.4083 | 1.16 | 22.74 M |
| BML-PL | Bank of America Corporation | 16.4767 | 238.9 B | 0.0865 | 0.53 | 10.46 K |
| BML-PJ | Bank of America Corporation | 17.3849 | 230.19 B | 0.1341 | 0.78 | 1.42 K |
| NVO | Novo Nordisk A/S ADR | 167.6343 | 209.93 B | 5.1751 | 3.19 | 1.83 M |
| SAN | Banco Santander ADR | 3.1328 | 191.85 B | 0.027 | 0.87 | 3.81 M |
| NEE | Nextera Energy | 75.5755 | 182.74 B | 0.5465 | 0.73 | 6.75 M |
| SAP | SAP Ag ADR | 128.489 | 180.08 B | 0.9652 | 0.76 | 718.5 K |
| DIS | Walt Disney Company | 100.6009 | 175.6 B | 2.3936 | 2.44 | 10.81 M |
| UBER | Uber Technologies Inc | 38.83 | 150.33 B | 1.08 | 2.86 | 30.99 M |
| SHOP | Shopify Inc | 64.38 | 149.33 B | 2.35 | 3.79 | 37.1 M |
| SCCO | Southern Copper Corp | 69.4708 | 143.37 B | 0.6423 | 0.93 | 806.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8802 | 134.1 B | 0.0419 | 0.72 | 1.33 M |
| COP | ConocoPhillips | 92.2482 | 130.26 B | 0.4846 | 0.53 | 5.06 M |
| PGR | Progressive Corp | 122.4508 | 128.38 B | 4.1733 | 3.53 | 4.25 M |
| COF | Capital One Financial Corp | 84.656 | 124.76 B | 1.0075 | 1.2 | 3.12 M |
| VRT | Vertiv Holdings Llc. | 15.0472 | 121.54 B | 0.0998 | 0.67 | 2.13 M |
| SYK | Stryker Corp | 280.0056 | 120.25 B | 3.4579 | 1.25 | 758.2 K |
| BNS | Bank of Nova Scotia | 42.1831 | 104.58 B | 0.2431 | 0.58 | 1.04 M |
| IBN | Icici Bank Ltd ADR | 22.5109 | 104 B | 0.1171 | 0.52 | 3.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.80 | 100.92 B | 0.08 | 0.82 | 7.84 M |
| NOW | Servicenow Inc | 438.99 | 96.74 B | 4.19 | 0.96 | 1.45 M |
| PNC | PNC Bank | 104.2571 | 96.34 B | 0.7218 | 0.7 | 2.87 M |
| BK | Bank of New York Mellon Corp | 38.3676 | 96.28 B | 0.3051 | 0.8 | 3.22 M |
| BN | Brookfield Corporation | 20.7985 | 95.89 B | 0.3199 | 1.56 | 3.18 M |
| SPOT | Spotify Technology S.A. | 144.53 | 93.56 B | 2.78 | 1.96 | 1.85 M |
| MCK | Mckesson Corp | 363.4496 | 89.75 B | 2.6527 | 0.74 | 1.19 M |
| JCI | Johnson Controls Intl | 59.5265 | 87.13 B | 0.9435 | 1.61 | 6.07 M |
| RCL | Royal Caribbean Cruises Ltd | 76.589 | 86.08 B | 2.6785 | 3.62 | 5.38 M |
| NET | Cloudflare Inc Cl A | 46.31 | 79.32 B | 2.24 | 5.08 | 9.16 M |
| SNOW | Snowflake Inc Class A | 160.42 | 78.31 B | 6.25 | 4.05 | 5.59 M |
| HLT | Hilton Inc | 144.3206 | 78.18 B | 0.9321 | 0.65 | 731.72 K |
| USB-PH | U.S. Bancorp | 17.30 | 76.78 B | 0.34 | 2 | 90.19 K |
| FDX | Fedex Corp | 216.6389 | 75.6 B | 1.3427 | 0.62 | 1.06 M |
| TDG | Transdigm Group Inc | 656.8803 | 73.98 B | 4.3463 | 0.67 | 367.7 K |
| CI | Cigna Corp | 250.2887 | 73.93 B | 3.7351 | 1.51 | 2.36 M |
| MPC | Marathon Petroleum Corp | 101.9211 | 71.97 B | 1.697 | 1.69 | 4.44 M |
| BAM | Brookfield Asset Management Inc | 29.6411 | 71.7 B | 0.5398 | 1.85 | 1.08 M |
| GM | General Motors Company | 32.6215 | 71.19 B | 0.3876 | 1.2 | 11.27 M |
| APO | Apollo Global Management Llc C | 58.8172 | 70.68 B | 1.2366 | 2.15 | 2.43 M |
| GS-PA | The Goldman Sachs Group Inc | 16.5291 | 70.03 B | 0.1164 | 0.71 | 47.21 K |
| SLB | Schlumberger N.V. | 43.1847 | 69.68 B | 0.7968 | 1.88 | 8.86 M |
| AON | AON Plc | 324.2357 | 69.52 B | 4.027 | 1.26 | 919.6 K |
| USB-PP | U.S. Bancorp | 21.39 | 69.05 B | 0.37 | 1.76 | 85.06 K |
| DLR | Digital Realty Trust | 88.2605 | 69.04 B | 0.8612 | 0.99 | 1.56 M |
| PSX | Phillips 66 | 84.4533 | 67.61 B | 0.4674 | 0.56 | 3.35 M |
| MS-PI | Morgan Stanley | 24.38 | 67.2 B | 0.13 | 0.54 | 65.53 K |
| GS-PD | The Goldman Sachs Group Inc | 16.5983 | 67 B | 0.0833 | 0.5 | 53.74 K |
| MSI | Motorola Solutions | 275.7026 | 66.5 B | 3.2322 | 1.19 | 1.1 M |
| MFC | Manulife Financial Corp | 17.4272 | 66.13 B | 0.1658 | 0.96 | 1.92 M |
| BSX | Boston Scientific Corp | 53.12 | 66.08 B | 1.58 | 3.07 | 14.05 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0751 | 64.55 B | 0.0737 | 0.57 | 7.28 M |
| SU | Suncor Energy Inc | 26.3509 | 64.3 B | 0.3074 | 1.18 | 3.26 M |
| CARR | Carrier Global Corp | 40.8874 | 61.51 B | 0.2112 | 0.52 | 6.67 M |
| NU | Nu Holdings Ltd Class A | 5.92 | 60.58 B | 0.46 | 8.42 | 46.88 M |
| DAL | Delta Air Lines Inc | 33.1809 | 59.56 B | 0.2522 | 0.77 | 8.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.4655 | 59.47 B | 0.5145 | 0.73 | 247 |
| SE | Sea Ltd ADR | 84.33 | 56.81 B | 5.92 | 7.55 | 5.76 M |
| AJG | Arthur J. Gallagher & Company | 209.3753 | 56.72 B | 1.4586 | 0.7 | 432.5 K |
| CAH | Cardinal Health | 80.0828 | 54.57 B | 0.9041 | 1.14 | 1.78 M |
| AZO | Autozone | 2709.54 | 50.41 B | 17.96 | 0.67 | 77.79 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0137 | 49.67 B | 0.141 | 0.95 | 1.7 M |
| DVN | Devon Energy Corp | 45.7377 | 49.3 B | 0.574 | 1.27 | 8.84 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.588 | 47.07 B | 0.2824 | 0.54 | 110 |
| STT | State Street Corp | 62.5787 | 46.74 B | 0.5164 | 0.83 | 1.75 M |
| MT | Arcelormittal ADR | 25.9754 | 46.5 B | 0.2838 | 1.1 | 2.4 M |
| CVE | Cenovus Energy Inc | 14.766 | 46.04 B | 0.282 | 1.95 | 5.85 M |
| FERG | Ferguson Plc | 133.8669 | 45.9 B | 1.2453 | 0.94 | 804.63 K |
| WCN | Waste Connections Inc | 138.5512 | 42.29 B | 1.0545 | 0.77 | 686.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 87.3068 | 41.93 B | 0.9165 | 1.06 | 301.3 K |
| CLS | Celestica Inc | 11.14 | 41.65 B | 0.12 | 1.09 | 321.8 K |
| AMP | Ameriprise Financial Services | 281.9303 | 41.44 B | 2.4095 | 0.86 | 647.3 K |
| HLN | Haleon Plc | 8.5312 | 40.75 B | 0.096 | 1.14 | 2.45 M |
| CCL | Carnival Corp | 10.5612 | 40.04 B | 0.5973 | 5.99 | 44.2 M |
| LYV | Live Nation Entertainment | 77.82 | 39.9 B | 0.66 | 0.86 | 2.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.06 | 39.85 B | 0.29 | 3.31 | 10.1 M |
| JBL | Jabil Inc. | 77.828 | 39.23 B | 1.1022 | 1.44 | 604.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6943 | 38.49 B | 0.0248 | 0.53 | 911.7 K |
| PCG | Pacific Gas & Electric Company | 17.1612 | 37.7 B | 0.138 | 0.81 | 11.62 M |
| WDS | Woodside Energy Group Ltd | 23.12 | 37.55 B | 0.33 | 1.45 | 410.6 K |
| PRU | Prudential Financial Inc | 71.0412 | 36.91 B | 0.4474 | 0.63 | 1.45 M |
| HIG | Hartford Financial Services Group | 66.5369 | 36.27 B | 0.6707 | 1.02 | 1.43 M |
| TRI | Thomson Reuters Corp | 114.4883 | 36.07 B | 1.5093 | 1.34 | 751.33 K |
| RBLX | Roblox Corp Cl A | 36.28 | 34.32 B | 1.23 | 3.51 | 9.51 M |
| QSR | Restaurant Brands International | 65.5197 | 33.2 B | 0.8135 | 1.26 | 946.4 K |
| ALC | Alcon Inc | 73.8054 | 33.13 B | 1.2021 | 1.66 | 936.5 K |
| EXR | Extra Space Storage Inc | 137.6359 | 32.19 B | 1.964 | 1.45 | 1.15 M |
| CPNG | Coupang Inc Class A | 17.78 | 31.88 B | 0.34 | 1.95 | 8.46 M |
| LVS | Las Vegas Sands | 59.0819 | 31.65 B | 0.5224 | 0.89 | 2.51 M |
| IQV | Iqvia Holdings Inc | 189.82 | 30.98 B | 1.30 | 0.69 | 1.18 M |
| ALL-PH | The Allstate Corporation | 19.762 | 30.43 B | 0.172 | 0.88 | 60.66 K |
| EL | Estee Lauder Companies | 194.8944 | 30.13 B | 2.3367 | 1.21 | 3.82 M |
| BAP | Credicorp Ltd | 135.7192 | 29.91 B | 5.3228 | 4.08 | 579 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXP | Supremex Inc | 4.8281 | 0.3991 | 9.01 | 51.2 K | |
| ADW-B | Andrew Peller Limited | 5.3338 | 0.4185 | 8.51 | 206 | |
| WPRT | Westport Fuel Systems Inc | 10.30 | 0.80 | 8.42 | 13.49 K | |
| WTE | Westshore Terminals Investment Corp | 23.8929 | 1.6983 | 7.65 | 178.09 K | |
| CURA | Curaleaf Holdings Inc | 3.98 | 0.28 | 7.57 | 585.6 K | |
| DII-B | Dorel Industries Inc | 4.35 | 0.30 | 7.41 | 11.4 K | |
| FTS-PK | Fortis Inc Pref K | 13.9671 | 0.8356 | 6.36 | 2.14 K | |
| PIF | Polaris Infrastructure Inc | 11.7372 | 0.6813 | 6.16 | 56 K | |
| BB | Blackberry Ltd | 6.65 | 0.36 | 5.72 | 2.27 M | |
| FEC | Frontera Energy Corp | 11.2602 | 0.6087 | 5.71 | 166.5 K | |
| KITS | Kits Eyecare Ltd | 5.07 | 0.25 | 5.19 | 16.3 K | |
| MAL | Magellan Aero | 7.6741 | 0.3382 | 4.61 | 7.78 K | |
| PMET | Patriot Battery Metals Inc | 13.93 | 0.61 | 4.58 | 110.4 K | |
| BLCO | Bausch Lomb Corporation | 24.53 | 1.06 | 4.52 | 4.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.01 | 0.21 | 4.38 | 49.48 K | |
| CVO | Coveo Solutions Inc | 6.54 | 0.26 | 4.14 | 44.4 K | |
| DCBO | Docebo Inc | 50.55 | 1.97 | 4.06 | 33.6 K | |
| WFC | Wall Financial | 16.5883 | 0.6363 | 3.99 | 4.3 K | |
| NFI | Nfi Group Inc. | 10.72 | 0.41 | 3.98 | 474.25 K | |
| ET | Evertz Technologies Ltd | 8.0896 | 0.3076 | 3.95 | 7.6 K | |
| PGIC | Premium Global Income Split Corp | 15.9631 | 0.6047 | 3.94 | 56 | |
| LUN | Lundin Mining Corp | 10.3592 | 0.3909 | 3.92 | 3.59 M | |
| GSY | Goeasy Ltd | 85.1313 | 3.1069 | 3.79 | 72.01 K | |
| BCT | Briacell Therapeutics Corp | 1444.0254 | 51.9961 | 3.74 | 65 | |
| SHOP | Shopify Inc | 86.13 | 3.09 | 3.72 | 5.47 M | |
| CS | Capstone Mining Corp | 6.69 | 0.24 | 3.72 | 1.26 M | |
| LAR | Lithium Argentina Ag | 11.1031 | 0.3785 | 3.53 | 1.96 M | |
| CXI | Currency Exchange International Corp | 24.91 | 0.84 | 3.49 | 500 | |
| XTC | Exco Tech | 6.6211 | 0.2188 | 3.42 | 60.4 K | |
| LSPD | Lightspeed Commerce Inc. | 19.51 | 0.63 | 3.34 | 988.6 K | |
| AIM | Aimia Inc | 3.50 | 0.11 | 3.24 | 178.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6999 | 0.8359 | 3.23 | 58.5 K | |
| MDA | Mda Ltd | 6.71 | 0.21 | 3.23 | 173.1 K | |
| MRE | Martinrea International Inc | 11.8739 | 0.3681 | 3.2 | 409.2 K | |
| AMC | Arizona Metals Corp | 3.90 | 0.12 | 3.17 | 51.6 K | |
| GFP | Greenfirst Forest Products Inc | 13.0604 | 0.3898 | 3.08 | 657 | |
| GEO | Geodrill Ltd | 3.37 | 0.10 | 3.06 | 18.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0923 | 0.1766 | 2.99 | 200 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.30 | 0.18 | 2.94 | 21.7 K | |
| ACQ | Autocanada Inc | 16.61 | 0.46 | 2.85 | 78.97 K | |
| BHC | Bausch Health Companies Inc | 8.00 | 0.22 | 2.83 | 483.01 K | |
| UBER | Uber CDR [Cad Hedged] | 6.12 | 0.1675 | 2.81 | 14.11 K | |
| ACD | Accord Financial | 6.2237 | 0.1661 | 2.74 | 500 | |
| CIA | Champion Iron Ltd | 5.3688 | 0.1425 | 2.73 | 200.1 K | |
| GTE | Gran Tierra Energy Inc | 8.42 | 0.22 | 2.68 | 90.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.973 | 0.3373 | 2.67 | 5.1 K | |
| PWF-PFA | Power Financial Corporation | 15.5754 | 0.4002 | 2.64 | 1.15 K | |
| TA | Transalta Corp | 12.3779 | 0.3125 | 2.59 | 825.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.813 | 0.5979 | 2.58 | 327.12 K | |
| BABY | Else Nutrition Holdings Inc | 8.00 | 0.20 | 2.56 | 6.54 K | |
| NEO | NEO Performance Materials Inc | 7.4587 | 0.185 | 2.54 | 26 K | |
| GFL | Gfl Environmental Inc | 48.6398 | 1.2048 | 2.54 | 368.8 K | |
| SHLE | Source Energy Services Ltd | 5.30 | 0.13 | 2.51 | 29 K | |
| CFP | Canfor Corp | 21.67 | 0.52 | 2.46 | 171.1 K | |
| GDL | Goodfellow Inc | 9.8371 | 0.2359 | 2.46 | 14.8 K | |
| TRZ | Transat At Inc | 3.36 | 0.08 | 2.44 | 31.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.36 | 0.08 | 2.44 | 21.4 K | |
| LNR | Linamar Corp | 63.1415 | 1.489 | 2.42 | 94.14 K | |
| ASTL | Algoma Steel Group Inc | 9.219 | 0.2168 | 2.41 | 77.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.1271 | 0.3056 | 2.38 | 1 K | |
| MATR | Mattr Corp | 12.55 | 0.29 | 2.37 | 556.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.2329 | 2.36 | 1.1 K | |
| ELF | E-L Financial | 7.1624 | 0.1642 | 2.35 | 121 | |
| AC | Air Canada | 20.93 | 0.47 | 2.3 | 4.13 M | |
| WFG | West Fraser Timber CO Ltd | 97.6616 | 2.1596 | 2.26 | 148.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.7569 | 1.9062 | 2.22 | 200 | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.2995 | 2.21 | 1.04 K | |
| PRN | Profound Medical Corp | 18.26 | 0.39 | 2.18 | 12.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9696 | 0.2541 | 2.17 | 38.61 K | |
| EFX | Enerflex Ltd | 8.2088 | 0.1735 | 2.16 | 319.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6542 | 0.0957 | 2.1 | 27.7 K | |
| OGC | Oceanagold Corp | 9.9982 | 0.2041 | 2.08 | 227.67 K | |
| PDV | Prime Dividend Corp Cl A | 5.7548 | 0.1168 | 2.07 | 945 | |
| TPZ | Topaz Energy Corp | 16.6188 | 0.3313 | 2.03 | 194.2 K | |
| HBM | Hudbay Minerals Inc | 7.0601 | 0.1392 | 2.01 | 1.06 M | |
| EFR | Energy Fuels Inc | 8.12 | 0.16 | 2.01 | 264.7 K | |
| SII | Sprott Inc | 43.6781 | 0.8534 | 1.99 | 21.1 K | |
| DPM | Dundee Precious Metals Inc | 9.8862 | 0.1905 | 1.96 | 544.56 K | |
| EQB | EQB Inc | 59.9632 | 1.1261 | 1.91 | 152.3 K | |
| ORIO | ORIO | 3.21 | 0.06 | 1.9 | 5.7 K | |
| CIGI | Colliers International Group Inc | 123.0437 | 2.293 | 1.9 | 70.98 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.2741 | 0.3015 | 1.89 | 100 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2316 | 0.3372 | 1.88 | 118.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.41 | 0.32 | 1.87 | 4.1 K | |
| VBNK | Versabank | 8.6457 | 0.1569 | 1.85 | 29.1 K | |
| CVE | Cenovus Energy Inc | 19.7561 | 0.3548 | 1.83 | 4.23 M | |
| ADN | Acadian Timber Corp | 13.7162 | 0.2451 | 1.82 | 13.41 K | |
| FTG | Firan Technology Group Corp | 3.36 | 0.06 | 1.82 | 8.23 K | |
| BAM | Brookfield Asset Management Ltd | 39.6728 | 0.7022 | 1.8 | 655.5 K | |
| GIL | Gildan Activewear Inc | 37.8285 | 0.6588 | 1.77 | 318.9 K | |
| MKP | Mcan Mortgage Corp | 12.0374 | 0.2085 | 1.76 | 3.4 K | |
| BBUC | Brookfield Business Corporation | 24.1738 | 0.4167 | 1.75 | 11.1 K | |
| ROOT | Roots Corp | 3.02 | 0.05 | 1.68 | 24.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.2513 | 0.2193 | 1.68 | 66.25 K | |
| ARE | Aecon Group Inc | 6.1002 | 0.1008 | 1.68 | 201.88 K | |
| TSAT | Telesat Corp | 11.64 | 0.19 | 1.66 | 200 | |
| NGEX | Ngex Minerals Ltd | 5.4126 | 0.088 | 1.65 | 117.9 K | |
| SAP | Saputo Inc | 32.107 | 0.5189 | 1.64 | 271.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.021 | 0.1776 | 1.64 | 7.75 K | |
| LGO | Largo Resources Ltd | 6.27 | 0.10 | 1.62 | 58.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.84 | 401.14 B | 0.47 | 4.13 | 191.3 K |
| RHHBF | Roche Holding AG | 353.60 | 323.82 B | 13.60 | 4 | 100 |
| NVSEF | Novartis AG | 106.50 | 287.38 B | 6.50 | 6.5 | 600 |
| CICHY | China Construction Bank Corporation | 14.25 | 283.18 B | 0.42 | 3.04 | 236.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 195.01 | 275.91 B | 1.44 | 0.74 | 79.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 975.56 | 274.03 B | 5.41 | 0.56 | 944 |
| ACGBY | Agricultural Bank of China Limited | 10.37 | 248.49 B | 0.27 | 2.67 | 22.5 K |
| BABAF | Alibaba Group Holding Ltd | 10.52 | 238.22 B | 0.075 | 0.72 | 84.4 K |
| LRLCY | L'Oréal S.A | 94.49 | 233.9 B | 0.69 | 0.74 | 52.6 K |
| SMAWF | Siemens Aktiengesellschaft | 166.30 | 231.7 B | 2.26 | 1.38 | 4.5 K |
| RYDAF | Royal Dutch Shell plc | 30.31 | 215.97 B | 0.52 | 1.75 | 2.7 K |
| BACHY | Bank of China Limited | 10.84 | 215.5 B | 0.46 | 4.43 | 242.1 K |
| NONOF | Novo Nordisk A/S | 167.55 | 211.62 B | 7.40 | 4.62 | 15.5 K |
| IDEXY | Industria de Diseño Textil S.A | 17.60 | 196.43 B | 0.18 | 1.03 | 1.54 M |
| IDEXF | Industria de Diseño Textil S.A | 35.30 | 194.53 B | 0.35 | 1 | 3.7 K |
| CMWAY | Commonwealth Bank of Australia | 65.63 | 190 B | 0.39 | 0.6 | 31.6 K |
| ABLZF | ABB Ltd | 35.89 | 189.24 B | 0.21 | 0.59 | 2.6 K |
| EADSF | Airbus SE | 134.45 | 173.59 B | 0.95 | 0.71 | 5 K |
| SMEGF | Siemens Energy AG | 24.75 | 154.95 B | 0.29 | 1.19 | 20.7 K |
| RTPPF | Rio Tinto Group | 63.52 | 153.39 B | 2.39 | 3.91 | 4.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.36 | 146.58 B | 0.56 | 2.17 | 31.3 K |
| UNCFF | UniCredit S.p.A | 20.90 | 137.4 B | 0.96 | 4.81 | 2.8 K |
| CFRHF | Compagnie Financière Richemont SA | 168.44 | 135.14 B | 0.86 | 0.51 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 16.88 | 133.87 B | 0.29 | 1.75 | 136.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.34 | 132.99 B | 0.81 | 12.4 | 7.3 K |
| BTAFF | British American Tobacco p.l.c | 36.27 | 131.67 B | 0.37 | 1.03 | 4.7 K |
| UNLYF | Unilever PLC | 56.76 | 125.28 B | 1.42 | 2.57 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 58.00 | 123.01 B | 0.373 | 0.65 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.66 | 121.77 B | 0.22 | 1.42 | 440.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.27 | 120.58 B | 0.11 | 0.68 | 185.1 K |
| IVSXF | Investor AB (publ) | 21.92 | 119.98 B | 0.53 | 2.48 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 14.14 | 116.36 B | 0.48 | 3.51 | 40 K |
| PIAIF | Ping An Insurance | 7.81 | 115.53 B | 0.19 | 2.49 | 39.4 K |
| ESOCF | Enel SpA | 6.83 | 111.31 B | 0.08 | 1.19 | 9.3 K |
| ZFSVF | Zurich Insurance Group AG | 481.00 | 106.34 B | 4.00 | 0.84 | 2.1 K |
| MSBHF | Mitsubishi Corporation | 37.62 | 105.63 B | 0.34 | 0.91 | 11 K |
| SBKFF | State Bank of India | 69.24 | 101.93 B | 5.84 | 9.21 | 400 |
| ATLPF | Atlas Copco AB | 14.729 | 100.35 B | 0.329 | 2.28 | 524 |
| AAIGF | AIA Group Limited | 10.60 | 99.53 B | 0.23 | 2.22 | 16.3 K |
| CHDRF | Christian Dior SE | 962.10 | 97.78 B | 55.10 | 6.07 | 5 |
| AAGIY | AIA Group Limited | 42.62 | 96.97 B | 0.58 | 1.38 | 480.5 K |
| CHDRY | Christian Dior SE | 235.00 | 93.46 B | 6.00 | 2.62 | 100 |
| STOHF | Equinor ASA | 29.17 | 89.89 B | 1.68 | 6.11 | 5.2 K |
| INGVF | ING Groep N.V | 12.39 | 88.94 B | 0.21 | 1.72 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.79 | 86.52 B | 0.22 | 1.18 | 14.2 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.40 | 85.75 B | 0.212 | 2.31 | 6.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.055 | 85.72 B | 0.375 | 2.74 | 168 |
| WEBNF | Westpac Banking Corporation | 14.66 | 82.33 B | 0.34 | 2.37 | 4.1 K |
| NABZY | National Australia Bank Limited | 9.13 | 81.19 B | 0.15 | 1.67 | 139.4 K |
| ITOCF | ITOCHU Corporation | 34.25 | 81.05 B | 0.91 | 2.73 | 2.8 K |
| GLCNF | Glencore plc | 5.68 | 80.86 B | 0.03 | 0.53 | 20.9 K |
| ITOCY | ITOCHU Corporation | 68.26 | 78.29 B | 0.97 | 1.44 | 16.5 K |
| NETTF | NetEase Inc | 17.774 | 77.72 B | 0.232 | 1.32 | 1.19 K |
| MIELY | Mitsubishi Electric Corporation | 25.85 | 75.84 B | 0.28 | 1.1 | 21.4 K |
| XIACY | Xiaomi Corporation | 7.23 | 74.92 B | 0.09 | 1.26 | 9.14 K |
| MIELF | Mitsubishi Electric Corporation | 12.89 | 73.04 B | 0.09 | 0.7 | 1.1 K |
| NAUBF | National Australia Bank Limited | 18.40 | 71.48 B | 0.80 | 4.55 | 800 |
| EIPAF | Eni S.p.A | 15.05 | 67.32 B | 0.16 | 1.07 | 1.2 K |
| VOLVF | AB Volvo (publ) | 20.41 | 67.1 B | 0.46 | 2.31 | 1.2 K |
| VLVLY | AB Volvo (publ) | 20.40 | 65.88 B | 0.20 | 0.99 | 47.9 K |
| JAPAY | Japan Tobacco Inc | 11.04 | 65.33 B | 0.18 | 1.66 | 136.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.23 | 64.28 B | 0.40 | 0.64 | 5.9 K |
| SFBQF | SoftBank Corp | 11.45 | 63.37 B | 0.25 | 2.23 | 2.8 K |
| MCQEF | Macquarie Group Limited | 118.10 | 62.6 B | 0.65 | 0.55 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.85 | 61.43 B | 0.10 | 0.78 | 1.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.253 | 60.48 B | 0.433 | 0.87 | 3.2 K |
| SOBKY | SoftBank Corp | 11.41 | 60.46 B | 0.16 | 1.42 | 51.6 K |
| SCBFF | Standard Chartered PLC | 7.66 | 57.74 B | 0.19 | 2.54 | 13.5 K |
| GWLIF | Great-West Lifeco Inc | 29.00 | 55.76 B | 0.15 | 0.52 | 2.3 K |
| CMPGF | Compass Group PLC | 26.896 | 55.52 B | 0.912 | 3.51 | 100 |
| AAUKF | Anglo American plc | 31.65 | 55.19 B | 0.76 | 2.46 | 7.1 K |
| HOCPY | HOYA Corporation | 111.20 | 54.56 B | 1.27 | 1.16 | 58.2 K |
| UCBJY | UCB SA | 46.02 | 54.49 B | 0.64 | 1.41 | 5 K |
| DSCSY | Disco Corporation | 11.92 | 53.24 B | 0.19 | 1.62 | 23.6 K |
| RNECF | Renesas Electronics Corporation | 13.67 | 52.38 B | 0.27 | 2.01 | 5.7 K |
| EBKOF | Erste Group Bank AG | 36.74 | 50.94 B | 0.57 | 1.58 | 200 |
| EBKDY | Erste Group Bank AG | 17.99 | 50.74 B | 0.15 | 0.84 | 122.7 K |
| UOVEY | United Overseas Bank Limited | 43.11 | 50.7 B | 0.96 | 2.28 | 72.3 K |
| KBCSF | KBC Group NV | 70.36 | 50.69 B | 0.36 | 0.51 | 300 |
| SSUMF | Sumitomo Corporation | 18.50 | 50.33 B | 0.25 | 1.37 | 3 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.05 | 49.95 B | 0.12 | 1.34 | 949 |
| PRYMF | Prysmian S.p.A | 43.21 | 49.91 B | 0.85 | 2.01 | 600 |
| NTDOF | Nintendo Co. Ltd | 43.29 | 48.76 B | 1.18 | 2.8 | 2.83 K |
| NTDOY | Nintendo Co. Ltd | 10.66 | 48.46 B | 0.10 | 0.95 | 937.6 K |
| CRZBY | Commerzbank AG | 10.88 | 48.1 B | 0.09 | 0.83 | 35.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.27 | 47.7 B | 1.06 | 3.19 | 200 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 125.706 | 47.55 B | 0.796 | 0.64 | 321 |
| MARUY | Marubeni Corporation | 142.75 | 47.31 B | 0.86 | 0.61 | 3.5 K |
| DGEAF | Diageo plc | 47.47 | 46.72 B | 0.66 | 1.41 | 300 |
| SSUMY | Sumitomo Corporation | 18.49 | 46.39 B | 0.14 | 0.76 | 23.8 K |
| SSREY | Swiss Re AG | 25.24 | 46.07 B | 0.27 | 1.08 | 24.4 K |
| HINKF | Heineken N.V | 114.85 | 45.47 B | 1.10 | 0.97 | 1.1 K |
| VWAGY | Volkswagen AG | 17.12 | 45.17 B | 0.23 | 1.36 | 164.6 K |
| DNBBF | DNB Bank ASA | 17.646 | 44.72 B | 0.224 | 1.29 | 3.1 K |
| BAIDF | Baidu Inc | 15.75 | 43.42 B | 1.03 | 7 | 314 |
| CNSWF | Constellation Software Inc | 1974.13 | 42.81 B | 28.71 | 1.48 | 600 |
| DNKEY | Danske Bank A/S | 10.41 | 42.62 B | 0.21 | 2.06 | 13.1 K |
| DNBBY | DNB Bank ASA | 17.77 | 42.61 B | 0.20 | 1.14 | 199.4 K |
| WOPEF | Woodside Petroleum Ltd | 23.22 | 42.03 B | 1.76 | 8.2 | 800 |
| FSUMF | Fortescue Metals Group Limited | 13.96 | 41.57 B | 0.14 | 1.01 | 44.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 20 | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 820 | |
| WEB | Westbridge Energy Corporation | 4.0052 | 0.5431 | 15.69 | 59.75 K | |
| BRVO | Bravo Mining Corp | 3.28 | 0.26 | 8.61 | 22.9 K | |
| NU | NeutriSci International Inc | 5.92 | 0.46 | 8.42 | 46.88 M | |
| PTF | Pender Growth Fund Inc | 6.80 | 0.32 | 4.94 | 7.7 K | |
| SLI | Standard Lithium Ltd | 4.51 | 0.19 | 4.4 | 66 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.20 | 3.85 | 31.58 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.1418 | 3.09 | 1.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 44 | |
| SGML | Sigma Lithium Corporation | 50.44 | 1.27 | 2.58 | 19.8 K | |
| TOI | Topicus.com Inc | 92.0085 | 2.2656 | 2.52 | 10.3 K | |
| TM | Trigon Metals Inc | 6.75 | 0.125 | 1.89 | 6.38 K | |
| LMN | Lumine Group Inc. | 19.40 | 0.29 | 1.52 | 111.3 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.05 | 1.3 | 10.09 K | |
| LCX | Lycos Energy Inc. | 3.84 | 0.04 | 1.05 | 11.12 K | |
| ABR | Arbor Metals Corp | 3.12 | 0.03 | 0.97 | 60.9 K |