Gainer Valuations for 10 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.4804 | 36.05 B | 2.3043 | 1.76 | 803.8 K | 107.29 M |
| CQP | Cheniere Energy Partners LP | 38.8518 | 27.44 B | 0.6847 | 1.79 | 124.74 K | 4.85 M |
| GSAT | Globalstar | 15.30 | 10.96 B | 0.15 | 0.99 | 344.83 K | 5.28 M |
| BTG | B2Gold Corp | 3.7585 | 6.75 B | 0.0621 | 1.68 | 8.07 M | 30.34 M |
| NXE | Nexgen Energy Ltd | 4.19 | 5.3 B | 0.03 | 0.72 | 1.32 M | 5.53 M |
| NHC | National Healthcare Corp | 54.5728 | 3.33 B | 0.7151 | 1.33 | 51.8 K | 2.83 M |
| TMP | Tompkinstrustco | 46.5762 | 1.48 B | 0.2682 | 0.58 | 43.2 K | 2.01 M |
| IE | Ivanhoe Electric Inc | 11.80 | 1.24 B | 0.13 | 1.11 | 294.17 K | 3.47 M |
| DC | Dakota Gold Corp | 3.73 | 766.13 M | 0.04 | 1.08 | 104.33 K | 389.15 K |
| STRW | Strawberry Fields REIT Inc | 6.1684 | 739.27 M | 0.1364 | 2.26 | 1.19 K | 7.31 K |
| SENS | Senseonics Holdings | 16.04 | 476.92 M | 3.10 | 23.96 | 809 K | 12.98 M |
| CIX | Compx International Inc | 15.2443 | 459.11 M | 0.3159 | 2.12 | 6.51 K | 99.27 K |
| BRBS | Blue Ridge Bankshare | 7.7591 | 365.03 M | 0.6623 | 9.33 | 81.18 K | 629.89 K |
| SLI | Standard Lithium Ltd | 3.63 | 355.37 M | 0.14 | 4.01 | 971.4 K | 3.53 M |
| ACU | Acme United Corp | 24.8634 | 271.24 M | 0.1715 | 0.69 | 10.2 K | 253.61 K |
| BKTI | Bk Technologies Inc | 13.55 | 252.44 M | 0.0849 | 0.63 | 2.37 K | 32.1 K |
| ELMD | Electromed Inc | 11.93 | 232.12 M | 1.28 | 12.02 | 38.9 K | 464.08 K |
| CMT | Core Molding Technologies Inc | 20.46 | 187.25 M | 0.48 | 2.4 | 107.5 K | 2.2 M |
| INTT | Intest Corp | 22.42 | 179.56 M | 1.62 | 7.79 | 361.1 K | 8.1 M |
| USBC | USBC, Inc. | 47.20 | 166.31 M | 2.80 | 6.31 | 733 | 34.6 K |
| NEN | New England Realty Associates | 63.2977 | 156.05 M | 0.3978 | 0.63 | 1.6 K | 101.28 K |
| ESP | Espey Mfg. & Electronics | 18.4228 | 152.8 M | 0.3688 | 2.04 | 6.3 K | 116.06 K |
| EPM | Evolution Petroleum Corp | 5.4591 | 141.41 M | 0.4614 | 9.23 | 460.8 K | 2.52 M |
| LGL | LGL Group | 4.67 | 84.63 M | 0.14 | 3.09 | 1.1 K | 5.14 K |
| BHM | Bluerock Homes Trust Inc | 15.147 | 82.84 M | 0.0865 | 0.57 | 28 K | 424.12 K |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | 0.08 | 1.45 | 17.91 K | 100.31 K |
| DIT | Amcon Distributing Company | 191.139 | 59.44 M | 3.5288 | 1.88 | 800 | 152.91 K |
| DXR | Daxor Corp | 12.00 | 52.03 M | 0.325 | 2.78 | 7.45 K | 89.34 K |
| ANVS | Annovis Bio Inc | 14.96 | 51.64 M | 0.16 | 1.08 | 31.59 K | 472.54 K |
| SER | Serina Therapeutics Inc | 20.9643 | 42.93 M | 0.25 | 1.21 | 238 | 4.99 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | 0.1313 | 1.89 | 10.6 K | 75.22 K |
| SLND | Southland Holdings Inc | 6.97 | 40.83 M | 0.10 | 1.46 | 6.5 K | 45.3 K |
| COHN | Cohen & CO Inc | 4.5959 | 32.26 M | 0.1121 | 2.5 | 1.58 K | 7.26 K |
| CPHI | China Pharma Holdings | 3.43 | 25.48 M | 0.12 | 3.63 | 41.54 K | 142.47 K |
| CVM | Cel-Sci Corp | 82.50 | 24.27 M | 4.50 | 5.77 | 5.73 K | 472.73 K |
| CKX | Ckx Lands | 9.625 | 21.46 M | 0.0849 | 0.89 | 3.21 K | 30.92 K |
| ACCS | Access Newswire Inc | 19.45 | 13.7 M | 0.25 | 1.3 | 1.73 K | 33.59 K |
| DSS | Document Security Systems | 3.9688 | 5.33 M | 0.0467 | 1.19 | 7.56 K | 30.01 K |
| TOPS | Top Ships Inc | 8.76 | 2.25 M | 0.12 | 1.39 | 31.56 K | 276.45 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | 2.50 | 8.06 | 11.02 K | 369.14 K |
| AMZE | Amaze Holdings Inc | 12.535 | 383.06 K | 0.805 | 6.86 | 4.07 K | 51.07 K |
| SING | Singlepoint | 41495.9883 | 7.98 K | 4055.9883 | 10.83 | 1 | 41.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.71 | 0.3096 | 1.89 | 3.16 K | 52.74 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6429 | 0.1832 | 1.11 | 2.2 K | 36.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3754 | 0.2429 | 1.1 | 11.6 K | 259.55 K | |
| SACH-P-A | SACH-P-A | 19.3445 | 0.2045 | 1.07 | 1.72 K | 33.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3676 | 0.1424 | 0.88 | 4.1 K | 67.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.22 | 0.12 | 0.7 | 155 | 2.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8803 | 0.1603 | 0.68 | 500 | 11.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.9537 | 0.2701 | 1.31 | 490.7 M | 10.28 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.0815 | 5.1 T | 1.7644 | 1.04 | 53.72 M | 9.19 B |
| NVDA | Nvidia Corporation | 28.8595 | 4.83 T | 0.3138 | 1.1 | 369.35 M | 10.66 B |
| MSFT | Microsoft Corporation | 305.085 | 4.13 T | 5.1872 | 1.73 | 30.08 M | 9.18 B |
| GOOGL | Alphabet Inc Class A | 110.834 | 3.55 T | 4.364 | 4.1 | 63.15 M | 7 B |
| GOOG | Alphabet Inc Class C | 111.3657 | 3.53 T | 4.3047 | 4.02 | 47.53 M | 5.29 B |
| AMZN | Amazon.com Inc | 110.19 | 2.88 T | 3.57 | 3.35 | 78.63 M | 8.66 B |
| AVGO | Broadcom Inc. | 60.1825 | 1.55 T | 0.7457 | 1.25 | 19.17 M | 1.15 B |
| AMD | Advanced Micro Devices | 97.02 | 797.92 B | 1.96 | 2.06 | 95.62 M | 9.28 B |
| ASML | ASML Holding N.V. ADR | 641.8077 | 576.7 B | 13.7613 | 2.19 | 813.71 K | 522.24 M |
| PLTR | Palantir Technologies Inc | 9.94 | 412.61 B | 0.39 | 4.08 | 149.38 M | 1.48 B |
| CSCO | Cisco Systems Inc | 42.9903 | 408.49 B | 0.2209 | 0.52 | 15.63 M | 671.73 M |
| AMAT | Applied Materials | 112.4624 | 293.15 B | 1.5299 | 1.38 | 4.1 M | 461.21 M |
| PANW | Palo Alto Networks Inc | 99.70 | 284.85 B | 1.78 | 1.82 | 5.33 M | 531.81 M |
| LRCX | Lam Research Corp | 51.2265 | 277.1 B | 1.1202 | 2.24 | 10.97 M | 561.85 M |
| NFLX | Netflix Inc | 33.542 | 276.44 B | 0.328 | 0.99 | 42.9 M | 1.44 B |
| CRWD | Crowdstrike Holdings Inc | 133.80 | 246.77 B | 3.86 | 2.97 | 4 M | 534.61 M |
| LIN | Linde Plc | 354.8435 | 240.9 B | 4.04 | 1.15 | 1.3 M | 462.82 M |
| ADI | Analog Devices | 172.4326 | 196.85 B | 1.7203 | 1.01 | 3.36 M | 580.18 M |
| KLAC | K L A-Tencor Corp | 375.9008 | 195.48 B | 10.3417 | 2.83 | 881.3 K | 331.28 M |
| QCOM | Qualcomm Inc | 99.4234 | 184.94 B | 0.6444 | 0.65 | 7.98 M | 793.41 M |
| MRVL | Marvell Technology Inc | 40.0459 | 143.61 B | 0.4359 | 1.1 | 11.55 M | 462.71 M |
| VRTX | Vertex Pharmaceutic | 350.04 | 139.16 B | 5.21 | 1.51 | 1.2 M | 419.77 M |
| ADP | Automatic Data Processing, Inc. | 200.7358 | 120.08 B | 1.2603 | 0.63 | 1.01 M | 202.32 M |
| EQIX | Equinix Inc | 704.4015 | 104.34 B | 20.6826 | 3.03 | 378.7 K | 266.76 M |
| MNST | Monster Beverage Cp | 59.11 | 95.5 B | 0.42 | 0.72 | 4.26 M | 251.88 M |
| INTU | Intuit Inc | 423.8803 | 95.31 B | 3.7721 | 0.9 | 1.43 M | 604.08 M |
| FTNT | Fortinet Inc | 67.01 | 94.94 B | 0.61 | 0.92 | 4.06 M | 271.79 M |
| CTAS | Cintas Corp | 115.2008 | 90.94 B | 2.7983 | 2.49 | 1.55 M | 179.07 M |
| APP | AppLovin Corporation | 17.81 | 90.94 B | 0.48 | 2.77 | 4.61 M | 82.08 M |
| SNPS | Synopsys Inc | 370.12 | 88.72 B | 3.17 | 0.86 | 563.04 K | 208.39 M |
| CMCSA | Comcast Corporation | 33.6855 | 88.24 B | 0.2029 | 0.61 | 20.49 M | 690.25 M |
| MELI | MercadoLibre Inc | 1288.92 | 88.21 B | 40.87 | 3.27 | 535.08 K | 689.68 M |
| CEG | Constellation Energy Corp | 77.6961 | 87.06 B | 0.4938 | 0.64 | 1.63 M | 126.6 M |
| DASH | Doordash Inc Cl A | 68.76 | 86.05 B | 1.46 | 2.17 | 5.81 M | 399.63 M |
| NTES | Netease Inc ADR | 82.2354 | 77.65 B | 1.3066 | 1.61 | 1.11 M | 91.37 M |
| AEP | American Electric Power Company | 82.6848 | 70.37 B | 0.5589 | 0.68 | 1.66 M | 137.05 M |
| DDOG | Datadog Inc | 86.00 | 67.76 B | 6.41 | 8.05 | 11.31 M | 972.81 M |
| MPWR | Monolithic Power Sys | 406.583 | 61.97 B | 14.2702 | 3.64 | 782.4 K | 318.11 M |
| NDAQ | Nasdaq Inc | 52.9289 | 61.32 B | 0.6136 | 1.17 | 1.78 M | 94.12 M |
| MSTR | Strategy | 31.511 | 60.38 B | 1.168 | 3.85 | 12.95 M | 408.12 M |
| ADSK | Autodesk Inc | 196.32 | 56.45 B | 3.59 | 1.86 | 1.44 M | 282.23 M |
| IDXX | Idexx Laboratories | 485.11 | 55.03 B | 5.74 | 1.2 | 288.92 K | 140.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.652 | 50.79 B | 1.9596 | 1.69 | 565.7 K | 66.56 M |
| WDAY | Workday Inc | 179.40 | 48.64 B | 0.97 | 0.54 | 1.65 M | 296.51 M |
| TEAM | Atlassian | 137.42 | 48.07 B | 4.27 | 3.21 | 2.63 M | 360.98 M |
| EXC | Exelon Corp | 38.3788 | 47.64 B | 0.2682 | 0.7 | 5.42 M | 208.05 M |
| PAYX | Paychex Inc | 99.6442 | 42.26 B | 2.0732 | 2.12 | 2.25 M | 224.13 M |
| MCHP | Microchip Technology | 68.8324 | 40.91 B | 1.3549 | 2.01 | 6.9 M | 474.85 M |
| COIN | Coinbase Global Inc Class A | 62.64 | 39.97 B | 2.43 | 4.04 | 15.48 M | 969.75 M |
| TER | Teradyne Inc | 89.8567 | 39.24 B | 0.6619 | 0.74 | 1.44 M | 129.62 M |
| ODFL | Old Dominion Freight Line Inc | 154.5578 | 37.31 B | 1.111 | 0.72 | 1.33 M | 205.28 M |
| ZS | Zscaler Inc | 116.79 | 36.6 B | 6.745 | 6.13 | 6.94 M | 810.36 M |
| ACGL | Arch Capital Grp Ltd | 73.4284 | 36.13 B | 0.5801 | 0.8 | 2.08 M | 152.85 M |
| ILMN | Illumina Inc | 203.784 | 34.21 B | 14.8151 | 7.84 | 2.82 M | 575.57 M |
| GMAB | Genmab A/S ADR | 40.35 | 33.89 B | 0.77 | 1.95 | 529.3 K | 21.36 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 33.49 B | 0.18 | 4.57 | 6.14 M | 25.29 M |
| OKTA | Okta Inc. | 78.25 | 33.4 B | 2.22 | 2.92 | 1.9 M | 148.69 M |
| DXCM | Dexcom | 122.57 | 33.39 B | 2.92 | 2.44 | 1.82 M | 223.24 M |
| ESLT | Elbit Systems Ltd | 190.8516 | 32.97 B | 2.8325 | 1.51 | 20.3 K | 3.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3759 | 30.58 B | 0.4653 | 1.26 | 577.57 K | 21.59 M |
| CPRT | Copart Inc | 40.00 | 30.22 B | 0.25 | 0.63 | 3.21 M | 128.4 M |
| CTSH | Cognizant Tech Sol | 59.5013 | 29.41 B | 0.8845 | 1.51 | 2.97 M | 176.46 M |
| FLEX | Flextronics Intl Ltd | 15.3767 | 28.54 B | 0.16 | 1.05 | 8.5 M | 130.71 M |
| VRSN | Verisign Inc | 220.1927 | 28.53 B | 4.9088 | 2.28 | 427.77 K | 94.19 M |
| ON | On Semiconductor | 79.87 | 27.74 B | 1.06 | 1.35 | 5.19 M | 414.29 M |
| ZM | Zoom Video Communications Cl A | 64.43 | 26.8 B | 0.87 | 1.37 | 3.53 M | 227.66 M |
| MDB | Mongodb Inc Cl A | 262.02 | 26.41 B | 11.74 | 4.69 | 2.1 M | 551.42 M |
| UTHR | United Therapeutic | 212.24 | 26.1 B | 2.64 | 1.26 | 316.62 K | 67.2 M |
| VRSK | Verisk Analytics Inc | 210.3081 | 25.92 B | 3.0104 | 1.45 | 1.12 M | 235.21 M |
| FCNCA | First Citizens Bancs | 1162.3926 | 25.91 B | 80.5917 | 7.45 | 422 K | 490.53 M |
| CRDO | Credo Technology Group Holding Ltd | 7.88 | 25.66 B | 0.30 | 3.96 | 706.08 K | 5.56 M |
| ROKU | Roku Inc | 55.93 | 24.17 B | 0.51 | 0.92 | 4.67 M | 261.3 M |
| INSM | Insmed Inc | 19.17 | 24.13 B | 0.24 | 1.27 | 789.74 K | 15.14 M |
| TROW | T Rowe Price Group | 91.6473 | 24.01 B | 0.5974 | 0.66 | 1.27 M | 116.77 M |
| GH | Guardant Health Inc | 27.57 | 22.62 B | 3.58 | 14.92 | 3.91 M | 107.92 M |
| SOFI | SoFi Technologies Inc | 5.48 | 22.54 B | 0.07 | 1.29 | 28.62 M | 156.86 M |
| ALNY | Alnylam Pharmaceuticals | 210.97 | 21.57 B | 3.14 | 1.51 | 619.1 K | 130.61 M |
| PTC | Ptc Inc | 130.39 | 21.2 B | 1.27 | 0.98 | 501.25 K | 65.36 M |
| CDW | CDW Corporation | 161.957 | 21.1 B | 0.8642 | 0.54 | 1.04 M | 168.94 M |
| FSLR | First Solar Inc | 180.74 | 20.9 B | 2.74 | 1.54 | 927.06 K | 167.56 M |
| SBAC | SBA Communications | 223.9265 | 20.74 B | 2.7678 | 1.25 | 1.07 M | 239.58 M |
| RIVN | Rivian Automotive Inc | 14.11 | 20.36 B | 0.25 | 1.8 | 66.71 M | 941.33 M |
| EVRG | Evergy Inc | 55.6021 | 19.88 B | 0.8457 | 1.54 | 1.29 M | 71.94 M |
| TPG | Tpg Inc Cl A | 27.31 | 19.59 B | 0.16 | 0.59 | 255.5 K | 6.98 M |
| SMCI | Super Micro Computer | 13.428 | 19.45 B | 0.203 | 1.53 | 10.21 M | 137.11 M |
| LNT | Alliant Energy Corp | 50.2026 | 19.13 B | 0.6917 | 1.4 | 1.47 M | 74.01 M |
| TSCO | Tractor Supply Company | 46.8603 | 19.06 B | 0.4151 | 0.89 | 4.87 M | 228.02 M |
| GEN | Gen Digital Inc | 16.1879 | 18.49 B | 0.2254 | 1.41 | 4.63 M | 74.97 M |
| MEDP | Medpace Holdings Inc | 210.16 | 18.37 B | 5.23 | 2.55 | 252.72 K | 53.11 M |
| EXEL | Exelixis Inc | 19.38 | 18.03 B | 0.15 | 0.78 | 4.48 M | 86.85 M |
| MTSI | Macom Technology S | 55.77 | 17.8 B | 1.96 | 3.64 | 395.93 K | 22.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.5251 | 17.26 B | 0.0922 | 0.6 | 36.2 K | 562.01 K |
| NTNX | Nutanix Inc | 24.66 | 17.24 B | 0.24 | 0.98 | 746 K | 18.4 M |
| HAS | Hasbro Inc | 53.2063 | 17.15 B | 0.2927 | 0.55 | 1.26 M | 67.17 M |
| WMG | Warner Music Group Corp Cl A | 24.4634 | 17.03 B | 0.4292 | 1.79 | 6.9 M | 168.7 M |
| ASND | Ascendis Pharma ADR | 97.84 | 16.97 B | 0.64 | 0.66 | 689.3 K | 67.44 M |
| HSAI | Hesai Group | 8.72 | 16.44 B | 0.06 | 0.69 | 139.7 K | 1.22 M |
| LAMR | Lamar Advertis A | 82.0157 | 16.1 B | 0.5332 | 0.65 | 224.5 K | 18.41 M |
| ZBRA | Zebra Technologies | 271.77 | 15.84 B | 1.61 | 0.6 | 257.45 K | 69.97 M |
| ACGLN | Arch Capital Group Ltd | 16.8256 | 15.68 B | 0.2166 | 1.3 | 32.5 K | 546.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 426.3538 | 1.26 T | 7.3746 | 1.76 | 2.77 M | 1.18 B |
| ORCL | Oracle Corporation | 96.4509 | 375.09 B | 1.3649 | 1.44 | 5.94 M | 572.46 M |
| JPM-PC | JPMorgan Chase & Co | 21.4716 | 334.2 B | 0.1782 | 0.84 | 100.09 K | 2.15 M |
| JPM-PD | JPMorgan Chase & Co | 21.1544 | 329.18 B | 0.2729 | 1.31 | 87.06 K | 1.84 M |
| BML-PG | Bank of America Corporation | 16.6436 | 266.76 B | 0.1794 | 1.09 | 10.89 K | 181.2 K |
| BML-PH | Bank of America Corporation | 16.5556 | 263.36 B | 0.1383 | 0.84 | 4.58 K | 75.74 K |
| BABA | Alibaba Group Holding ADR | 80.5168 | 261.93 B | 0.7086 | 0.89 | 16.87 M | 1.36 B |
| BAC-PK | Bank of America Corporation | 20.5762 | 259.31 B | 0.2476 | 1.22 | 39.45 K | 811.65 K |
| BAC-PL | Bank of America Corporation | 963.1262 | 242.93 B | 8.3883 | 0.88 | 3.26 K | 3.14 M |
| BML-PL | Bank of America Corporation | 16.6176 | 240.74 B | 0.145 | 0.88 | 5.63 K | 93.56 K |
| IBM | International Business Machines | 111.5825 | 240.36 B | 0.7772 | 0.7 | 4.19 M | 467.44 M |
| TM | Toyota Motor Corp Ltd | 142.0135 | 234.93 B | 2.71 | 1.95 | 506.7 K | 71.96 M |
| BML-PJ | Bank of America Corporation | 17.3276 | 231.23 B | 0.1565 | 0.91 | 8.18 K | 141.67 K |
| ANET | Arista Networks Inc | 35.31 | 225.1 B | 0.68 | 1.96 | 8.8 M | 310.83 M |
| TD | Toronto Dominion Bank | 53.5608 | 209.35 B | 0.5321 | 1 | 1.65 M | 88.36 M |
| WFC-PY | Wells Fargo & Company | 22.70 | 200.96 B | 0.25 | 1.11 | 21.62 K | 490.89 K |
| CRM | Salesforce.com Inc | 201.886 | 186.91 B | 3.6169 | 1.82 | 6.54 M | 1.32 B |
| NVO | Novo Nordisk A/S ADR | 168.5997 | 186.04 B | 0.8758 | 0.52 | 1.23 M | 206.68 M |
| NEE | Nextera Energy | 76.4002 | 185.51 B | 1.3017 | 1.73 | 5.7 M | 435.18 M |
| WELL | Welltower Inc | 74.2743 | 181.93 B | 0.9918 | 1.35 | 2.43 M | 180.21 M |
| ACN | Accenture Plc | 253.5765 | 161.72 B | 5.1019 | 2.05 | 2.8 M | 710.06 M |
| BX | Blackstone Inc | 75.2569 | 150.09 B | 0.8658 | 1.16 | 2.88 M | 216.68 M |
| UBER | Uber Technologies Inc | 38.79 | 142.71 B | 0.60 | 1.57 | 19.53 M | 757.63 M |
| SPGI | S&P Global Inc | 353.4238 | 139.64 B | 6.743 | 1.95 | 1.41 M | 497.3 M |
| BMY | Bristol-Myers Squibb Company | 59.6146 | 131.21 B | 0.4265 | 0.72 | 8.84 M | 527.09 M |
| SYK | Stryker Corp | 277.4122 | 130.28 B | 1.8941 | 0.69 | 902.2 K | 250.28 M |
| SPOT | Spotify Technology S.A. | 147.74 | 129.04 B | 4.04 | 2.81 | 1.72 M | 253.39 M |
| PLD | Prologis Inc | 116.404 | 127.69 B | 1.9631 | 1.72 | 2.38 M | 276.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2452 | 126.37 B | 0.0652 | 0.91 | 21.23 M | 153.81 M |
| HDB | Hdfc Bank Ltd ADR | 30.5107 | 125.12 B | 1.0448 | 3.55 | 5.63 M | 171.84 M |
| MCK | Mckesson Corp | 388.9905 | 124.69 B | 5.6605 | 1.48 | 1.24 M | 484.22 M |
| MPC | Marathon Petroleum Corp | 104.7431 | 114.64 B | 0.7313 | 0.7 | 5.08 M | 531.93 M |
| NOW | Servicenow Inc | 454.14 | 112.94 B | 12.75 | 2.89 | 1.54 M | 698.33 M |
| IBN | Icici Bank Ltd ADR | 22.4524 | 112.23 B | 0.1171 | 0.52 | 4.36 M | 97.84 M |
| HCA | Hca Holdings Inc | 272.0907 | 110.57 B | 4.386 | 1.64 | 1.03 M | 280.23 M |
| CM | Canadian Imperial Bank of Commerce | 36.1042 | 108.83 B | 0.3125 | 0.87 | 850 K | 30.69 M |
| SO | Southern Company | 68.0082 | 107.12 B | 0.8719 | 1.3 | 4.02 M | 273.51 M |
| WFC-PC | Wells Fargo & Company | 17.49 | 106.59 B | 0.32 | 1.86 | 116.48 K | 2.04 M |
| SNOW | Snowflake Inc Class A | 172.04 | 102.52 B | 8.17 | 4.99 | 6.8 M | 1.17 B |
| VLO | Valero Energy Corp | 101.3522 | 101.89 B | 2.383 | 2.41 | 6.45 M | 654.13 M |
| DUK | Duke Energy Corp | 88.1966 | 101.04 B | 0.9697 | 1.11 | 3.01 M | 265.31 M |
| ICE | Intercontinental Exchange | 104.4654 | 97.76 B | 2.1954 | 2.15 | 1.75 M | 182.63 M |
| NET | Cloudflare Inc Cl A | 49.21 | 94.92 B | 2.06 | 4.37 | 6.98 M | 343.72 M |
| WM | Waste Management | 162.8915 | 94.83 B | 1.0411 | 0.64 | 1.24 M | 201.99 M |
| MCO | Moody's Corp | 303.0233 | 91.1 B | 4.5369 | 1.52 | 1.07 M | 324.86 M |
| AMT | American Tower Corp | 176.9641 | 90.37 B | 2.5594 | 1.47 | 1.63 M | 288.22 M |
| ECL | Ecolab Inc | 169.515 | 88.31 B | 2.0156 | 1.2 | 1.2 M | 204.17 M |
| NGG | National Grid Transco Plc ADR | 59.1258 | 85.68 B | 0.3218 | 0.55 | 483.6 K | 28.59 M |
| MSI | Motorola Solutions | 280.2025 | 82.25 B | 2.8838 | 1.04 | 546 K | 152.99 M |
| CP | Canadian Pacific Railway | 79.7966 | 82.09 B | 0.7428 | 0.94 | 1.41 M | 112.33 M |
| USB-PH | U.S. Bancorp | 17.78 | 80.39 B | 0.61 | 3.55 | 103.95 K | 1.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7541 | 80.24 B | 0.0968 | 2.65 | 25.65 M | 96.28 M |
| EPD | Enterprise Products Partners LP | 21.1939 | 79.27 B | 0.1893 | 0.9 | 4.24 M | 89.94 M |
| CL | Colgate-Palmolive Company | 75.5501 | 78.73 B | 0.4285 | 0.57 | 5.09 M | 384.88 M |
| CNI | Canadian National Railway | 113.3944 | 77.91 B | 0.9905 | 0.88 | 1.24 M | 140.49 M |
| RSG | Republic Services | 143.0101 | 75.15 B | 1.0622 | 0.75 | 1.08 M | 154.06 M |
| AJG | Arthur J. Gallagher & Company | 211.3201 | 73.92 B | 1.2058 | 0.57 | 1.17 M | 247.33 M |
| APO | Apollo Global Management Llc C | 60.539 | 72.5 B | 1.3127 | 2.22 | 3.86 M | 233.66 M |
| USB-PP | U.S. Bancorp | 22.47 | 71.44 B | 0.81 | 3.74 | 47.6 K | 1.07 M |
| GS-PA | The Goldman Sachs Group Inc | 16.5965 | 70.76 B | 0.1672 | 1.02 | 63.36 K | 1.05 M |
| DLR | Digital Realty Trust | 89.6201 | 69.82 B | 2.0485 | 2.34 | 2.03 M | 182 M |
| MS-PA | Morgan Stanley | 20.47 | 68.72 B | 0.4272 | 2.13 | 38.65 K | 791.15 K |
| MS-PI | Morgan Stanley | 24.89 | 68.64 B | 0.16 | 0.65 | 151.03 K | 3.76 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0644 | 68.13 B | 0.4079 | 2.45 | 97.18 K | 1.66 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.193 | 67.1 B | 0.2623 | 1.55 | 67.5 K | 1.16 M |
| CAH | Cardinal Health | 81.063 | 60.65 B | 0.7899 | 0.98 | 2 M | 161.87 M |
| NU | Nu Holdings Ltd Class A | 5.91 | 57.92 B | 0.09 | 1.55 | 22.16 M | 130.94 M |
| MPLX | Mplx LP | 26.7089 | 57.03 B | 0.1329 | 0.5 | 1.32 M | 35.35 M |
| BDX | Becton Dickinson and Company | 186.6724 | 56.98 B | 1.041 | 0.56 | 1.03 M | 191.36 M |
| ETR | Entergy Corp | 48.8218 | 53.46 B | 0.2858 | 0.59 | 1.5 M | 73.23 M |
| SCHW-PD | The Charles Schwab Corporation | 24.85 | 52.32 B | 0.25 | 1.02 | 173.09 K | 4.3 M |
| TRI | Thomson Reuters Corp | 118.375 | 52.22 B | 1.9716 | 1.69 | 544.77 K | 64.49 M |
| VEEV | Veeva Systems Inc | 178.87 | 50.29 B | 3.64 | 2.08 | 486.58 K | 87.04 M |
| A | Agilent Technologies | 125.1704 | 49.96 B | 0.694 | 0.56 | 1.26 M | 157.18 M |
| SE | Sea Ltd ADR | 85.54 | 49.12 B | 1.54 | 1.83 | 2.76 M | 235.87 M |
| MSCI | MSCI Inc | 459.0916 | 49.02 B | 3.0859 | 0.68 | 559.6 K | 256.91 M |
| KEYS | Keysight Technologies Inc Comm | 145.67 | 48.67 B | 2.67 | 1.87 | 1.08 M | 157.37 M |
| WCN | Waste Connections Inc | 141.7058 | 48 B | 2.064 | 1.48 | 702.9 K | 99.61 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2717 | 46.96 B | 0.1018 | 0.59 | 43.18 K | 745.83 K |
| CARR | Carrier Global Corp | 41.3481 | 45.88 B | 0.288 | 0.7 | 6.61 M | 273.27 M |
| ARES | Ares Management LP | 74.3511 | 45.4 B | 1.0203 | 1.39 | 854.9 K | 63.56 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5575 | 45.11 B | 0.1175 | 0.57 | 21.79 K | 448.03 K |
| CMG | Chipotle Mexican Grill | 41.0968 | 44.53 B | 0.4436 | 1.09 | 9.99 M | 410.56 M |
| ED | Consolidated Edison Company of New York | 89.6842 | 44.49 B | 0.5774 | 0.65 | 1.5 M | 134.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.3643 | 44.35 B | 0.661 | 0.75 | 295.4 K | 26.1 M |
| IQV | Iqvia Holdings Inc | 188.08 | 43.47 B | 2.07 | 1.11 | 958.58 K | 180.29 M |
| LYV | Live Nation Entertainment | 78.56 | 42.67 B | 0.93 | 1.2 | 1.66 M | 130.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.8152 | 41.11 B | 0.1295 | 0.73 | 10.97 K | 195.4 K |
| STM | Stmicroelectronics N.V. ADR | 41.5941 | 40.79 B | 0.679 | 1.66 | 2.98 M | 123.83 M |
| CBRE | CBRE Group Inc | 73.81 | 40.67 B | 0.43 | 0.59 | 2.08 M | 153.19 M |
| HLN | Haleon Plc | 8.416 | 40.59 B | 0.1055 | 1.27 | 5.44 M | 45.76 M |
| VST | Vistra Energy Corp | 24.3065 | 40.37 B | 0.5976 | 2.52 | 8.05 M | 195.65 M |
| CCI | Crown Castle International Corp | 100.8268 | 40.28 B | 1.6105 | 1.62 | 2.14 M | 215.75 M |
| PCG | Pacific Gas & Electric Company | 17.1218 | 40.23 B | 0.0887 | 0.52 | 17.62 M | 301.66 M |
| IX | Orix Corp ADR | 15.3199 | 39.87 B | 0.4435 | 2.98 | 109 K | 1.67 M |
| MLM | Martin Marietta Materials | 394.0444 | 39.53 B | 2.2015 | 0.56 | 293.73 K | 115.74 M |
| WEC | Wisconsin Energy Corp | 85.7299 | 38.86 B | 0.9251 | 1.09 | 1.2 M | 102.94 M |
| CIEN | Ciena Corp | 43.62 | 38.61 B | 0.47 | 1.09 | 1.66 M | 72.39 M |
| FIX | Comfort Systems USA | 148.6133 | 38.41 B | 1.9281 | 1.31 | 402.8 K | 59.86 M |
| VMC | Vulcan Materials Company | 191.7123 | 38.21 B | 2.9135 | 1.54 | 738.55 K | 141.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 36.72 | 4.67 | 14.57 | 175.7 K | 6.45 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7468 | 0.4737 | 14.47 | 121.71 K | 456.01 K | |
| FORA | Verticalscope Holdings Inc | 3.47 | 0.42 | 13.77 | 76.3 K | 264.76 K | |
| EFN | Element Fleet Management Corp | 19.2512 | 2.3177 | 13.69 | 2.66 M | 51.26 M | |
| GSY | Goeasy Ltd | 96.1389 | 10.9543 | 12.86 | 225.55 K | 21.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.50 | 0.38 | 9.22 | 400 | 1.8 K | |
| SJ | Stella Jones Inc | 56.7545 | 4.086 | 7.76 | 334.9 K | 19.01 M | |
| BYD | Boyd Group Services Inc | 241.4181 | 16.7659 | 7.46 | 134.1 K | 32.37 M | |
| KITS | Kits Eyecare Ltd | 5.51 | 0.34 | 6.58 | 38 K | 209.38 K | |
| DND | Dye & Durham Ltd | 16.3265 | 0.9279 | 6.03 | 307.4 K | 5.02 M | |
| CFW | Calfrac Well Services Ltd | 4.32 | 0.21 | 5.11 | 101.1 K | 436.74 K | |
| SPB | Superior Plus Corp | 5.9978 | 0.289 | 5.06 | 1.6 M | 9.59 M | |
| XTC | Exco Tech | 6.7641 | 0.3197 | 4.96 | 30.22 K | 204.43 K | |
| STCK | Stack Capital Group Inc | 6.28 | 0.28 | 4.67 | 1.3 K | 8.16 K | |
| BN-PFE | Brookfield Corporation | 12.8285 | 0.5504 | 4.48 | 83.94 K | 1.08 M | |
| BB | Blackberry Ltd | 7.02 | 0.28 | 4.15 | 2.42 M | 16.98 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.9161 | 0.744 | 4.09 | 318.4 K | 6.02 M | |
| EIF | Exchange Income Corp | 46.9865 | 1.843 | 4.08 | 170.2 K | 8 M | |
| K | Kinross Gold Corp | 7.1108 | 0.2779 | 4.07 | 3.22 M | 22.87 M | |
| DXT | Dexterra Group Inc | 4.4272 | 0.1719 | 4.04 | 19.7 K | 87.22 K | |
| EMA-PF | Emera Inc Pref F | 15.331 | 0.5719 | 3.87 | 123.27 K | 1.89 M | |
| AIM | Aimia Inc | 3.59 | 0.12 | 3.46 | 108 K | 387.72 K | |
| CGX | Cineplex Inc | 9.11 | 0.30 | 3.41 | 283.63 K | 2.58 M | |
| LAR | Lithium Argentina Ag | 11.7713 | 0.3864 | 3.39 | 1.27 M | 14.94 M | |
| WN-PA | George Weston Prf | 19.9627 | 0.6493 | 3.36 | 14.1 K | 281.47 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 56.1294 | 1.7991 | 3.31 | 149.96 K | 8.42 M | |
| KXS | Kinaxis Inc | 184.17 | 5.13 | 2.87 | 53.9 K | 9.93 M | |
| NOU | Nouveau Monde Graphite Inc | 5.09 | 0.14 | 2.83 | 38.3 K | 194.95 K | |
| BN-PFF | Brookfield Corporation | 13.7633 | 0.376 | 2.81 | 500 | 6.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.7719 | 0.3378 | 2.72 | 73.07 K | 933.22 K | |
| TSU | Trisura Group Ltd | 33.52 | 0.83 | 2.54 | 257.71 K | 8.64 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9319 | 0.3044 | 2.41 | 8.2 K | 106.04 K | |
| GDL | Goodfellow Inc | 9.829 | 0.2278 | 2.37 | 200 | 1.97 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.264 | 0.323 | 2.32 | 12.77 K | 182.08 K | |
| BN-PFG | Brookfield Corporation | 13.1448 | 0.2931 | 2.28 | 8.8 K | 115.67 K | |
| GFP | Greenfirst Forest Products Inc | 13.4503 | 0.2924 | 2.22 | 339 | 4.56 K | |
| BN-PFB | Brookfield Corporation | 13.7635 | 0.299 | 2.22 | 9.4 K | 129.38 K | |
| LSPD | Lightspeed Commerce Inc. | 19.62 | 0.42 | 2.19 | 1.06 M | 20.76 M | |
| DFY | DeFinity Financial Corporation | 34.8234 | 0.693 | 2.03 | 110.2 K | 3.84 M | |
| EXE | Extendicare Inc | 6.1507 | 0.1206 | 2 | 493.5 K | 3.04 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0935 | 0.1965 | 1.99 | 200 | 2.02 K | |
| ARE | Aecon Group Inc | 6.4218 | 0.1248 | 1.98 | 340.8 K | 2.19 M | |
| BTO | B2Gold Corp | 5.0449 | 0.0975 | 1.97 | 3.43 M | 17.3 M | |
| ENGH | Enghouse Systems Ltd | 31.3719 | 0.5926 | 1.93 | 51.77 K | 1.62 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.13 | 0.13 | 1.86 | 28.4 K | 202.49 K | |
| PRL | Propel Holdings Inc | 6.0163 | 0.1081 | 1.83 | 18.6 K | 111.9 K | |
| ALC | Algoma Central | 13.394 | 0.24 | 1.82 | 12.99 K | 174.04 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3781 | 0.1657 | 1.8 | 18.8 K | 176.27 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.7721 | 0.4006 | 1.79 | 97.9 K | 2.23 M | |
| DR | Medical Facilities Corp | 8.0884 | 0.1378 | 1.73 | 21.33 K | 172.53 K | |
| PNP | Pinetree Capital Ltd | 3.59 | 0.06 | 1.7 | 1.2 K | 4.31 K | |
| HUT | Hut 8 Corp | 12.10 | 0.20 | 1.68 | 674.38 K | 8.16 M | |
| TRI | Thomson Reuters Corp | 157.1741 | 2.5831 | 1.67 | 363.46 K | 57.13 M | |
| PDV | Prime Dividend Corp Cl A | 5.8504 | 0.0956 | 1.66 | 73 | 427.08 | |
| CPX | Capital Power Corp | 39.5098 | 0.6141 | 1.58 | 237.38 K | 9.38 M | |
| DTOL | D2L Inc | 7.84 | 0.12 | 1.55 | 1 K | 7.84 K | |
| BHC | Bausch Health Companies Inc | 7.96 | 0.12 | 1.53 | 508.02 K | 4.04 M | |
| BN-PX | Brookfield Corporation | 11.8625 | 0.1785 | 1.53 | 420 | 4.98 K | |
| BBUC | Brookfield Business Corporation | 24.7069 | 0.3683 | 1.51 | 26.8 K | 662.14 K | |
| VBNK | Versabank | 8.7633 | 0.1274 | 1.48 | 5.1 K | 44.69 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.0913 | 1.41 | 700 | 4.6 K | |
| WCN | Waste Connections Inc | 189.5292 | 2.6214 | 1.4 | 120.8 K | 22.9 M | |
| CRM | CRM | 16.6582 | 0.2294 | 1.4 | 99.44 K | 1.66 M | |
| UBER | Uber CDR [Cad Hedged] | 6.1075 | 0.0825 | 1.37 | 31.11 K | 190 K | |
| MDA | Mda Ltd | 6.71 | 0.09 | 1.36 | 77.6 K | 520.7 K | |
| SII | Sprott Inc | 44.7425 | 0.5872 | 1.33 | 21.9 K | 979.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.67 | 0.14 | 1.33 | 1.2 K | 12.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9238 | 0.09 | 1.32 | 324.4 K | 2.25 M | |
| ROOT | Roots Corp | 3.15 | 0.04 | 1.29 | 2 K | 6.3 K | |
| CCA | Cogeco Communications Inc | 53.057 | 0.673 | 1.28 | 194.46 K | 10.32 M | |
| RCH | Richelieu Hardware Ltd | 42.2016 | 0.525 | 1.26 | 82.29 K | 3.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.3351 | 0.8734 | 1.26 | 48.85 K | 3.44 M | |
| SFC | Sagicor Financial Company Ltd | 4.2009 | 0.0514 | 1.24 | 14.7 K | 61.75 K | |
| PZA | Pizza Pizza Royalty Corp | 11.6055 | 0.14 | 1.22 | 77.6 K | 900.59 K | |
| PIF | Polaris Infrastructure Inc | 12.2401 | 0.146 | 1.21 | 37.5 K | 459 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.2288 | 0.1771 | 1.18 | 750 | 11.42 K | |
| PVS-PK | Partners Value Split Corp. | 18.8811 | 0.217 | 1.16 | 2.6 K | 49.09 K | |
| TCL-A | Transcontinental Inc | 12.0682 | 0.1382 | 1.16 | 103.66 K | 1.25 M | |
| ALA-PG | Altagas Ltd Pref G | 14.7879 | 0.169 | 1.16 | 101 | 1.49 K | |
| CAS | Cascades Inc | 10.047 | 0.1136 | 1.14 | 199.71 K | 2.01 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.45 | 0.15 | 1.13 | 200 | 2.69 K | |
| IFC-PK | Intact Financial Corporation | 18.378 | 0.2005 | 1.1 | 4.2 K | 77.19 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.4684 | 0.2743 | 1.09 | 60.5 K | 1.54 M | |
| SKE | Skeena Resources Ltd | 9.49 | 0.10 | 1.06 | 107.3 K | 1.02 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6197 | 0.1624 | 1.05 | 4.6 K | 71.85 K | |
| U-U | Sprott Physical Uranium Trust | 12.52 | 0.13 | 1.05 | 10.17 K | 127.3 K | |
| BDI | Black Diamond Group Ltd | 6.5058 | 0.0673 | 1.05 | 63.44 K | 412.7 K | |
| BCE-PM | BCE Inc Pref M | 12.8177 | 0.1314 | 1.04 | 700 | 8.97 K | |
| BN-PT | Brookfield Corporation | 11.7001 | 0.1178 | 1.02 | 960 | 11.23 K | |
| UNC | United Corp Ltd | 7.8574 | 0.078 | 1 | 1.73 K | 13.62 K | |
| TD | Toronto-Dominion Bank | 71.6767 | 0.698 | 0.98 | 2.26 M | 161.77 M | |
| IFC | Intact Financial Corp | 190.719 | 1.844 | 0.98 | 165.2 K | 31.51 M | |
| BCE-PQ | BCE Inc Pref Q | 16.8924 | 0.1632 | 0.98 | 800 | 13.51 K | |
| CSH-UN | Chartwell Retirement Residences | 8.3495 | 0.0791 | 0.96 | 493.62 K | 4.12 M | |
| CVO | Coveo Solutions Inc | 6.34 | 0.06 | 0.96 | 10.4 K | 65.94 K | |
| FSV | Firstservice Corp | 190.3131 | 1.7856 | 0.95 | 63.4 K | 12.07 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.6721 | 0.1424 | 0.92 | 700 | 10.97 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2745 | 0.129 | 0.91 | 100 | 1.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.866 | 0.1431 | 0.91 | 3.67 K | 58.23 K | |
| SAP | Saputo Inc | 32.8947 | 0.2966 | 0.91 | 323.4 K | 10.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 653.2699 | 575.39 B | 13.12 | 2.05 | 193 | 126.08 K |
| TCTZF | Tencent Holdings Limited | 42.28 | 473.01 B | 0.43 | 1.03 | 21.6 K | 913.25 K |
| TCEHY | Tencent Holdings Limited | 42.23 | 471.48 B | 0.37 | 0.88 | 3.25 M | 137.29 M |
| TOYOF | Toyota Motor Corporation | 13.8264 | 228.38 B | 0.2142 | 1.57 | 61.89 K | 855.66 K |
| IDEXF | Industria de Diseño Textil S.A | 34.95 | 208.42 B | 0.27 | 0.78 | 2.1 K | 73.4 K |
| BHPLF | BHP Group | 30.40 | 203.04 B | 0.89 | 3.02 | 137.2 K | 4.17 M |
| CMWAY | Commonwealth Bank of Australia | 66.26 | 197.09 B | 0.59 | 0.9 | 24.5 K | 1.62 M |
| NONOF | Novo Nordisk A/S | 169.90 | 189.66 B | 1.91 | 1.14 | 1.1 K | 186.89 K |
| EADSF | Airbus SE | 133.05 | 177.85 B | 0.70 | 0.53 | 2.4 K | 319.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.55 | 162.42 B | 0.87 | 3.14 | 2.2 K | 62.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.65 | 158.83 B | 0.08 | 1.44 | 359.8 K | 2.03 M |
| DBSDF | DBS Group Holdings Ltd | 23.90 | 158.45 B | 0.20 | 0.84 | 6.86 K | 163.95 K |
| ABLZF | ABB Ltd | 37.04 | 157.56 B | 0.63 | 1.73 | 3.6 K | 133.34 K |
| SBGSF | Schneider Electric S.E | 170.85 | 157.09 B | 1.01 | 0.59 | 100 | 17.09 K |
| ATEYY | Advantest Corporation | 85.59 | 155.97 B | 0.98 | 1.16 | 9.3 K | 795.99 K |
| SFTBY | SoftBank Group Corp | 19.27 | 148.75 B | 0.31 | 1.64 | 180.1 K | 3.47 M |
| SAFRY | Safran SA | 38.16 | 136.7 B | 0.48 | 1.27 | 97.7 K | 3.73 M |
| SAFRF | Safran SA | 153.85 | 133.23 B | 4.20 | 2.81 | 1.6 K | 246.16 K |
| TKOMF | Tokio Marine Holdings Inc | 20.68 | 106.97 B | 0.21 | 1.03 | 200 | 4.14 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.59 | 98.2 B | 0.18 | 0.98 | 6.5 K | 120.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.12 | 97.95 B | 0.83 | 0.83 | 27.3 K | 2.76 M |
| ESLOF | EssilorLuxottica Société anonyme | 200.24 | 97.34 B | 1.84 | 0.93 | 2.7 K | 540.65 K |
| WEBNF | Westpac Banking Corporation | 14.82 | 90.6 B | 0.27 | 1.86 | 5 K | 74.1 K |
| ANZGY | ANZGY | 16.32 | 86.78 B | 0.10 | 0.62 | 64.9 K | 1.06 M |
| PROSY | Prosus N.V | 14.15 | 86 B | 0.18 | 1.29 | 632.7 K | 8.95 M |
| BYDDF | BYD Company Limited | 31.22 | 85.15 B | 0.89 | 2.93 | 75.1 K | 2.34 M |
| BYDDY | BYD Company Limited | 62.55 | 84.97 B | 1.85 | 3.05 | 420.5 K | 26.3 M |
| NGGTF | National Grid plc | 14.37 | 84.5 B | 0.25 | 1.77 | 900 | 12.93 K |
| IFNNF | Infineon Technologies AG | 36.63 | 77.97 B | 0.29 | 0.8 | 400 | 14.65 K |
| IFNNY | Infineon Technologies AG | 36.62 | 74.12 B | 0.50 | 1.38 | 84.1 K | 3.08 M |
| SFBQF | SoftBank Corp | 11.54 | 71.27 B | 0.14 | 1.23 | 100 | 1.15 K |
| RLXXF | RELX PLC | 31.60 | 70.9 B | 0.70 | 2.27 | 1 K | 31.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.79 | 70.15 B | 2.37 | 6.17 | 1.6 K | 65.26 K |
| NETTF | NetEase Inc | 17.91 | 68.7 B | 0.652 | 3.78 | 841 | 15.06 K |
| ENGQF | ENGIE SA | 16.13 | 68.08 B | 0.24 | 1.51 | 2.5 K | 40.32 K |
| CSLLY | CSL Limited | 102.81 | 67.3 B | 1.61 | 1.59 | 36.2 K | 3.72 M |
| CMXHF | CSL Limited | 203.80 | 66.78 B | 3.79 | 1.89 | 300 | 61.14 K |
| WFAFY | Wesfarmers Limited | 17.36 | 63.56 B | 0.09 | 0.52 | 24.7 K | 428.79 K |
| SCBFY | Standard Chartered PLC | 15.485 | 63.33 B | 0.265 | 1.74 | 8.1 K | 125.43 K |
| LDNXF | London Stock Exchange Group plc | 108.67 | 62.78 B | 3.35 | 3.18 | 1 K | 108.67 K |
| BAYZF | Bayer Aktiengesellschaft | 64.25 | 59.93 B | 0.46 | 0.72 | 9.4 K | 603.95 K |
| CMPGY | Compass Group PLC | 26.38 | 59.02 B | 0.33 | 1.27 | 77.9 K | 2.06 M |
| MPNGF | Meituan | 16.50 | 58.63 B | 0.17 | 1.04 | 1 K | 16.5 K |
| LBLCF | Loblaw Companies Limited | 92.95 | 58.02 B | 2.18 | 2.4 | 200 | 18.59 K |
| LZAGY | Lonza Group Ltd | 63.63 | 57.85 B | 0.378 | 0.6 | 319.27 K | 20.32 M |
| CRARY | Crédit Agricole S.A | 6.36 | 53.21 B | 0.27 | 4.43 | 171.8 K | 1.09 M |
| BASFY | BASF SE | 12.96 | 52.76 B | 0.12 | 0.93 | 142.3 K | 1.84 M |
| SCGLY | Société Générale Société anonyme | 4.87 | 52.65 B | 0.08 | 1.67 | 295.1 K | 1.44 M |
| HOCPY | HOYA Corporation | 110.94 | 52.04 B | 1.22 | 1.11 | 15.4 K | 1.71 M |
| PCRFF | Panasonic Corporation | 10.02 | 51.87 B | 0.32 | 3.3 | 14.8 K | 148.3 K |
| UOVEF | United Overseas Bank Limited | 21.29 | 50.89 B | 0.24 | 1.14 | 10.4 K | 221.42 K |
| DNBBF | DNB Bank ASA | 17.62 | 49.37 B | 0.152 | 0.87 | 7.6 K | 133.91 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 42.60 | 48.54 B | 1.15 | 2.77 | 33 K | 1.41 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.21 | 48.36 B | 0.06 | 1.45 | 15.1 K | 63.57 K |
| RBGPF | Reckitt Benckiser Group plc | 81.89 | 48.26 B | 1.04 | 1.29 | 600 | 49.13 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.12 | 47.64 B | 0.27 | 1.6 | 15.7 K | 268.78 K |
| ANNSF | Aena S.M.E. S.A | 165.10 | 47.56 B | 0.937 | 0.57 | 200 | 33.02 K |
| NOKBF | Nokia Corporation | 4.15 | 46.8 B | 0.03 | 0.73 | 1.02 M | 4.23 M |
| MBGAF | Mercedes-Benz Group AG | 74.40 | 45.23 B | 0.86 | 1.17 | 40 K | 2.98 M |
| MBGYY | Mercedes-Benz Group AG | 18.55 | 45.22 B | 0.24 | 1.31 | 189.8 K | 3.52 M |
| VLKPF | Volkswagen AG | 140.11 | 44.41 B | 1.30 | 0.94 | 2.1 K | 294.23 K |
| SSEZY | SSE plc | 23.69 | 43.34 B | 0.24 | 1.02 | 20.4 K | 483.28 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.916 | 43.29 B | 0.474 | 2.02 | 466 | 11.14 K |
| HNDAF | Honda Motor Co. Ltd | 27.00 | 42.82 B | 0.29 | 1.09 | 300 | 8.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.00 | 42.27 B | 0.4196 | 2.26 | 2.5 K | 47.41 K |
| STMEF | STMicroelectronics N.V | 43.298 | 41.21 B | 1.308 | 3.12 | 4.6 K | 199.17 K |
| VWAGY | Volkswagen AG | 16.833 | 39.5 B | 0.103 | 0.62 | 146.3 K | 2.46 M |
| HLNCF | Haleon plc | 4.231 | 39.05 B | 0.031 | 0.74 | 200.25 K | 847.24 K |
| DASTY | Dassault Systèmes SE | 39.85 | 38.32 B | 0.84 | 2.15 | 78.2 K | 3.12 M |
| DKILF | Daikin IndustriesLtd | 189.16 | 37.91 B | 6.30 | 3.45 | 300 | 56.75 K |
| DASTF | Dassault Systèmes SE | 39.428 | 37.9 B | 0.718 | 1.85 | 20.6 K | 812.22 K |
| LGRVF | Legrand SA | 92.40 | 37.64 B | 1.95 | 2.16 | 300 | 27.72 K |
| ASMIY | ASM International NV | 375.65 | 37.46 B | 5.81 | 1.57 | 9.5 K | 3.57 M |
| DKILY | Daikin IndustriesLtd | 18.95 | 36.99 B | 0.57 | 3.1 | 115.3 K | 2.18 M |
| SXYAY | Sika AG | 27.89 | 36.82 B | 0.15 | 0.54 | 50.5 K | 1.41 M |
| EXPGY | Experian plc | 34.48 | 36.78 B | 0.32 | 0.94 | 45.5 K | 1.57 M |
| SAABY | Saab AB (publ) | 30.00 | 35.47 B | 1.075 | 3.72 | 304 | 9.12 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.25 | 34.88 B | 0.15 | 2.46 | 3.1 K | 19.38 K |
| KHNGF | Kuehne + Nagel International AG | 308.94 | 34.08 B | 2.94 | 0.96 | 100 | 30.89 K |
| FANUF | Fanuc Corporation | 34.48 | 33.78 B | 0.36 | 1.06 | 300 | 10.34 K |
| FANUY | Fanuc Corporation | 17.23 | 33.26 B | 0.18 | 1.06 | 184.9 K | 3.19 M |
| FINMY | Leonardo S.p.a | 5.79 | 33.09 B | 0.12 | 2.12 | 2.9 K | 16.79 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.51 | 32.61 B | 0.27 | 4.33 | 100 | 651 |
| RNECY | Renesas Electronics Corporation | 6.91 | 32.57 B | 0.11 | 1.62 | 72.2 K | 498.9 K |
| NPSNY | Naspers Limited | 33.21 | 32.5 B | 0.61 | 1.87 | 221.5 K | 7.36 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.72 | 32.46 B | 0.20 | 2.66 | 8.9 K | 68.71 K |
| DSCSY | Disco Corporation | 12.40 | 32.03 B | 0.43 | 3.59 | 35.1 K | 435.24 K |
| NVZMY | Novozymes A/S | 51.62 | 32.02 B | 0.52 | 1.02 | 13 K | 671.06 K |
| NVZMF | Novozymes A/S | 51.70 | 31.99 B | 0.39 | 0.76 | 2 K | 103.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.01 | 31.49 B | 0.24 | 2.74 | 400 | 3.6 K |
| SVNDF | Seven & i Holdings Co. Ltd | 46.65 | 31.17 B | 1.27 | 2.8 | 200 | 9.33 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.38 | 30.94 B | 0.09 | 0.73 | 2.6 K | 32.19 K |
| BKHYY | Bank Hapoalim B.M | 44.38 | 30.79 B | 1.11 | 2.57 | 600 | 26.63 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.65 | 30.74 B | 0.23 | 0.52 | 8.5 K | 379.53 K |
| EPIAF | Epiroc AB (publ) | 19.974 | 30.36 B | 0.288 | 1.46 | 1.55 K | 30.96 K |
| RYLPF | Koninklijke Philips N.V | 21.07 | 30.01 B | 0.229 | 1.1 | 12 K | 252.84 K |
| TTDKY | TDK Corporation | 36.30 | 29.86 B | 0.25 | 0.69 | 4 K | 145.2 K |
| VWSYF | Vestas Wind Systems A/S | 29.70 | 29.64 B | 1.10 | 3.85 | 3.9 K | 115.83 K |
| VWDRY | Vestas Wind Systems A/S | 9.87 | 29.59 B | 0.38 | 4 | 88.9 K | 877.44 K |
| AMADF | Amadeus IT Group S.A | 72.86 | 29.5 B | 2.72 | 3.88 | 800 | 58.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 13.90 | 1.40 | 11.2 | 200 | 2.78 K | |
| GSD | Devonian Health Group Inc | 13.80 | 1.20 | 9.52 | 17 | 234.6 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6348 | 0.2474 | 5.64 | 17.9 K | 82.96 K | |
| SLI | Standard Lithium Ltd | 4.88 | 0.24 | 5.17 | 162 K | 790.56 K | |
| SGML | Sigma Lithium Corporation | 52.64 | 2.12 | 4.2 | 26.5 K | 1.39 M | |
| LA | Los Andes Copper Ltd | 12.70 | 0.50 | 4.1 | 11.65 K | 147.95 K | |
| BCF | Builders Capital Mortgage Corp | 6.9716 | 0.274 | 4.09 | 1.2 K | 8.37 K | |
| ARTG | Artemis Gold Inc | 4.98 | 0.11 | 2.26 | 97.6 K | 486.05 K | |
| NU | NeutriSci International Inc | 5.91 | 0.09 | 1.55 | 22.16 M | 130.94 M | |
| TOI | Topicus.com Inc | 93.6563 | 1.1181 | 1.21 | 7.1 K | 664.96 K | |
| EVGN | EverGen Infrastructure Corp | 3.08 | 0.03 | 0.98 | 6.6 K | 20.33 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | 0.034 | 0.89 | 18.85 K | 72.94 K |