Gainer Valuations for 9 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.7705 | 60.06 B | 0.4995 | 1.15 | 345.1 K | 15.11 M |
| CQP | Cheniere Energy Partners LP | 38.1671 | 27.44 B | 0.5928 | 1.58 | 84.58 K | 3.23 M |
| EQX | Equinox Gold Corp | 5.7946 | 13.17 B | 0.0799 | 1.4 | 2.33 M | 13.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | 1.9994 | 20 | 35 | 419.88 |
| GSAT | Globalstar | 15.15 | 10.96 B | 1.20 | 8.6 | 518.06 K | 7.85 M |
| BTG | B2Gold Corp | 3.6964 | 6.75 B | 0.0797 | 2.2 | 7.2 M | 26.61 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | 0.23 | 5.85 | 2.17 M | 9.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 3.99 B | 1.00 | 3.13 | 354 | 11.68 K |
| NHC | National Healthcare Corp | 53.8577 | 3.33 B | 1.0866 | 2.06 | 49.1 K | 2.64 M |
| NG | Novagold Resources Inc | 5.57 | 2.68 B | 0.06 | 1.09 | 612.14 K | 3.41 M |
| UUUU | Energy Fuels Inc | 6.55 | 1.9 B | 0.50 | 8.26 | 2.78 M | 18.19 M |
| ESBA | Empire State Realty Op LP | 5.4016 | 1.41 B | 0.4272 | 8.59 | 22.9 K | 123.7 K |
| FISK | Empire State Realty Op LP Se | 5.6453 | 1.4 B | 0.4222 | 8.08 | 1.17 K | 6.62 K |
| SKYH | Sky Harbour Group Corp | 5.61 | 839.97 M | 0.21 | 3.89 | 8.7 K | 48.81 K |
| STRW | Strawberry Fields REIT Inc | 6.032 | 739.27 M | 0.1145 | 1.93 | 342 | 2.06 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0941 | 736.75 M | 0.0398 | 0.79 | 77.6 K | 395.3 K |
| SLI | Standard Lithium Ltd | 3.49 | 355.37 M | 0.15 | 4.49 | 525.7 K | 1.83 M |
| ELA | Envela Corp | 6.68 | 303.77 M | 0.13 | 1.98 | 19.5 K | 130.26 K |
| INFU | Infusystems Holdings | 8.80 | 261.91 M | 0.08 | 0.92 | 57.1 K | 502.48 K |
| PED | Pedevco Corp | 17.60 | 201.24 M | 0.16 | 0.92 | 3.88 K | 68.2 K |
| CMT | Core Molding Technologies Inc | 19.98 | 187.25 M | 0.92 | 4.83 | 169.4 K | 3.38 M |
| ECF | Ellsworth Convertible Growth and Income | 6.5503 | 159.93 M | 0.1221 | 1.9 | 18 K | 117.91 K |
| EPM | Evolution Petroleum Corp | 4.9977 | 141.41 M | 0.0307 | 0.62 | 163.8 K | 818.62 K |
| LODE | Comstock Mining Inc | 7.25 | 113.23 M | 0.854 | 13.35 | 127.24 K | 922.51 K |
| OPHC | Optimumbank Hlds | 3.24 | 113.04 M | 0.09 | 2.86 | 1.58 K | 5.13 K |
| GLU | Gabelli Global Utility | 11.2246 | 110.7 M | 0.1114 | 1 | 14.6 K | 163.88 K |
| EP | Empire Petroleum Corp | 9.28 | 85.7 M | 0.17 | 1.87 | 8.7 K | 80.74 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | 0.16 | 2.99 | 19.8 K | 109.3 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 75.31 M | 0.20 | 1.85 | 400 | 4.4 K |
| SDEV | Stablecoin Development Corporation | 113.3644 | 70.7 M | 1.1568 | 1.03 | 172 | 19.5 K |
| COE | 51Talk Online Education Group | 6.18 | 67.76 M | 0.08 | 1.31 | 7.75 K | 47.87 K |
| CVU | CPI Aerostructures | 3.55 | 64 M | 0.27 | 8.23 | 14.73 K | 52.31 K |
| IBIO | Ibio Inc | 21.80 | 51.36 M | 0.20 | 0.93 | 7.46 K | 162.63 K |
| BATL | Battalion Oil Corp | 6.47 | 45.12 M | 0.21 | 3.35 | 4.8 K | 31.06 K |
| PAAI | Paradium AI, Inc. | 4.08 | 43.8 M | 0.07 | 1.75 | 13.2 K | 53.86 K |
| SLND | Southland Holdings Inc | 6.87 | 40.83 M | 0.14 | 2.08 | 3.9 K | 26.79 K |
| COHN | Cohen & CO Inc | 4.4838 | 32.26 M | 0.2064 | 4.83 | 3.85 K | 17.24 K |
| CVM | Cel-Sci Corp | 78.00 | 24.27 M | 3.00 | 4 | 5.4 K | 421.43 K |
| SRXH | Srx Health Solutions Inc | 11.8519 | 17.91 M | 1.4519 | 13.96 | 4.56 K | 54.04 K |
| AIRI | Air Industries Group Inc | 3.94 | 12.48 M | 0.1444 | 3.8 | 7.56 K | 29.77 K |
| MYND | Mynd.Ai Inc ADR | 4.5987 | 12.46 M | 0.4034 | 9.62 | 1 K | 4.6 K |
| REED | Reed's, Inc. | 13.74 | 11.98 M | 1.74 | 14.5 | 2.86 K | 39.27 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | 0.30 | 8.82 | 201.97 K | 747.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.20 | 5.06 M | 1.10 | 2.68 | 1.61 K | 68.03 K |
| BURU | Nuburu Inc | 208.00 | 2.2 M | 17.80 | 9.36 | 1.65 K | 343.41 K |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 24.00 | 28.57 | 1.82 K | 196.24 K |
| AMZE | Amaze Holdings Inc | 11.73 | 383.06 K | 0.115 | 0.99 | 526 | 6.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0838 | 0.6054 | 9.34 | 13.98 K | 99 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.03 | 0.23 | 1.46 | 227 | 3.64 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.7567 | 0.1197 | 0.72 | 3.6 K | 60.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.25 | 0.125 | 1.23 | 39.15 K | 401.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.71 | 619.76 B | 0.55 | 0.75 | 317.49 K | 23.4 M |
| CC | Cocoa | 2999.00 | 45.00 | 1.52 | 27.42 K | 82.24 M | |
| FC | Feeder Cattle | 226.125 | 3.025 | 1.36 | 7 K | 1.58 M | |
| HE | Lean Hogs | 76.275 | 0.65 | 0.86 | 584 | 44.54 K | |
| CL | Crude Oil | 73.71 | 0.55 | 0.75 | 317.49 K | 23.4 M | |
| KC | Coffee | 188.00 | 1.10 | 0.59 | 17 | 3.2 K | |
| BZ | Brent Crude | 77.44 | 0.43 | 0.56 | 283.41 K | 21.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 106.62 | 2.88 T | 0.79 | 0.75 | 44.09 M | 4.7 B |
| PLTR | Palantir Technologies Inc | 9.55 | 412.61 B | 1.81 | 23.39 | 223.57 M | 2.14 B |
| PANW | Palo Alto Networks Inc | 97.92 | 284.85 B | 2.16 | 2.26 | 7.73 M | 756.78 M |
| STX | Seagate Technology | 52.8859 | 128.12 B | 0.9413 | 1.81 | 2.19 M | 115.6 M |
| MAR | Marriot International | 173.7536 | 110.79 B | 1.0096 | 0.58 | 1.4 M | 243.27 M |
| ABNB | Airbnb Inc Class A | 127.07 | 105.61 B | 1.42 | 1.13 | 15.41 M | 1.96 B |
| MRNA | Moderna | 133.77 | 103.15 B | 2.02 | 1.53 | 2.56 M | 342.45 M |
| DASH | Doordash Inc Cl A | 67.30 | 86.05 B | 0.53 | 0.79 | 6.88 M | 462.71 M |
| HOOD | Robinhood | 9.11 | 78.71 B | 0.20 | 2.24 | 7.77 M | 70.82 M |
| ORLY | O'Reilly Automotive | 63.5643 | 74.3 B | 0.4547 | 0.72 | 5.15 M | 327.38 M |
| DDOG | Datadog Inc | 79.59 | 67.76 B | 1.05 | 1.34 | 5.42 M | 431.41 M |
| MSTR | Strategy | 30.343 | 60.38 B | 0.876 | 2.97 | 7.22 M | 219.09 M |
| PCAR | Paccar Inc | 65.6428 | 55.89 B | 0.4923 | 0.76 | 2.13 M | 140.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.4994 | 50.86 B | 0.56 | 0.93 | 1.38 M | 83.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.6924 | 50.79 B | 1.9034 | 1.67 | 629.6 K | 72.84 M |
| FITB | Fifth Third Bancorp | 21.9116 | 49.63 B | 0.231 | 1.07 | 5.74 M | 125.74 M |
| TEAM | Atlassian | 133.15 | 48.07 B | 3.14 | 2.42 | 2.84 M | 378.58 M |
| RVMD | Revolution Medicines Inc | 25.19 | 42.8 B | 0.75 | 3.07 | 1.01 M | 25.4 M |
| PAYX | Paychex Inc | 97.571 | 42.26 B | 0.837 | 0.87 | 2.05 M | 200.15 M |
| COIN | Coinbase Global Inc Class A | 60.21 | 39.97 B | 2.11 | 3.63 | 9.64 M | 580.5 M |
| EXPE | Expedia Group Inc | 92.313 | 37.91 B | 0.7721 | 0.84 | 2.42 M | 223.77 M |
| UAL | United Airlines Holdings Inc | 46.36 | 37.61 B | 0.50 | 1.09 | 4.91 M | 227.48 M |
| ZS | Zscaler Inc | 110.045 | 36.6 B | 2.125 | 1.97 | 6.07 M | 668.1 M |
| ACGL | Arch Capital Grp Ltd | 72.8483 | 36.13 B | 0.4469 | 0.62 | 1.69 M | 122.88 M |
| AXON | Axon Enterprise Inc | 226.88 | 34.46 B | 5.02 | 2.26 | 1.14 M | 257.71 M |
| RKLB | Rocket Lab USA Inc | 3.94 | 33.49 B | 0.09 | 2.34 | 4.78 M | 18.85 M |
| HBAN | Huntington Bcshs | 8.5778 | 32.37 B | 0.0438 | 0.51 | 13.08 M | 112.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.9106 | 30.58 B | 0.7957 | 2.2 | 738.38 K | 27.25 M |
| ROIV | Roivant Sciences Ltd | 9.37 | 27.61 B | 0.41 | 4.58 | 5.61 M | 52.55 M |
| ZM | Zoom Video Communications Cl A | 63.56 | 26.8 B | 0.63 | 1 | 4.13 M | 262.75 M |
| MDB | Mongodb Inc Cl A | 250.28 | 26.41 B | 3.35 | 1.36 | 1.73 M | 432.43 M |
| VRSK | Verisk Analytics Inc | 207.2977 | 25.92 B | 1.2552 | 0.61 | 700.5 K | 145.21 M |
| AFRM | Affirm Holdings Inc Cl A | 12.30 | 25.51 B | 0.36 | 3.02 | 27.21 M | 334.66 M |
| CASY | Casey's General Stor | 229.8232 | 24.94 B | 2.948 | 1.3 | 200.18 K | 46 M |
| GH | Guardant Health Inc | 23.99 | 22.62 B | 0.46 | 1.95 | 2.73 M | 65.6 M |
| CDW | CDW Corporation | 161.0928 | 21.1 B | 1.5652 | 0.98 | 972.5 K | 156.66 M |
| EXEL | Exelixis Inc | 19.23 | 18.03 B | 0.20 | 1.05 | 2.39 M | 46.02 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.4329 | 17.26 B | 0.0838 | 0.55 | 55.9 K | 862.7 K |
| ASND | Ascendis Pharma ADR | 97.20 | 16.97 B | 1.98 | 2.08 | 649.41 K | 63.12 M |
| NXT | Nextracker Inc | 33.66 | 16.39 B | 1.43 | 4.44 | 1.25 M | 42.04 M |
| ACGLN | Arch Capital Group Ltd | 16.609 | 15.68 B | 0.0916 | 0.55 | 31.6 K | 524.84 K |
| BBIO | Bridgebio Pharma Inc | 13.76 | 15.23 B | 0.24 | 1.78 | 2 M | 27.59 M |
| HALO | Halozyme Therapeutic | 30.58 | 14.79 B | 0.30 | 0.99 | 1.48 M | 45.31 M |
| FIVE | Five Below Inc | 199.07 | 13.87 B | 2.39 | 1.22 | 502.8 K | 100.09 M |
| ASTS | AST SpaceMobile Inc. | 5.16 | 13.86 B | 0.11 | 2.18 | 846.22 K | 4.37 M |
| FUTU | Futu Holdings Ltd ADR | 41.6577 | 13.73 B | 1.3482 | 3.34 | 1.58 M | 66 M |
| BSY | Bentley Systems Incorporated Cl B | 45.5879 | 13.18 B | 4.1739 | 10.08 | 2.75 M | 125.28 M |
| QXO | Qxo Inc | 19.6277 | 13.13 B | 0.3799 | 1.97 | 1.89 K | 37.06 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.5353 | 12.3 B | 0.1245 | 0.64 | 37.15 K | 725.76 K |
| DKNG | Draftkings Inc | 24.38 | 11.47 B | 0.20 | 0.83 | 11.29 M | 275.22 M |
| RGEN | Repligen Cp | 157.92 | 11.31 B | 1.33 | 0.85 | 520.84 K | 82.25 M |
| UMBF | Ump Financial Corp | 53.8744 | 10.52 B | 0.9206 | 1.74 | 441.5 K | 23.79 M |
| TTEK | Tetra Tech Inc | 28.241 | 10.48 B | 0.6199 | 2.24 | 2.3 M | 64.9 M |
| PCVX | Vaxcyte Inc | 53.31 | 10.34 B | 2.42 | 4.76 | 830.4 K | 44.27 M |
| ZION | Zions Bancorp | 21.7085 | 9.72 B | 0.1423 | 0.66 | 5 M | 108.53 M |
| ENLT | Enlight Renewable Energy Ltd | 17.02 | 9.46 B | 0.17 | 1.01 | 39.02 K | 664.12 K |
| TWST | Twist Bioscience Corp | 13.52 | 9.45 B | 0.12 | 0.9 | 1.59 M | 21.46 M |
| PTGX | Protagonist Therapeutics Inc | 25.25 | 9.28 B | 0.32 | 1.28 | 695.26 K | 17.56 M |
| SYRE | Spyre Therapeutics Inc | 4.075 | 9.26 B | 0.125 | 3.16 | 27.08 K | 110.37 K |
| VSAT | Viasat Inc | 37.62 | 9.2 B | 0.79 | 2.14 | 413.57 K | 15.56 M |
| KRYS | Krystal Biotech Inc | 91.82 | 9.2 B | 4.17 | 4.76 | 203.75 K | 18.71 M |
| AAL | American Airlines Group | 14.47 | 9.03 B | 0.11 | 0.77 | 19.68 M | 284.81 M |
| HQY | Healthequity | 55.56 | 9 B | 1.72 | 3.19 | 424.21 K | 23.57 M |
| CYTK | Cytokinetics | 38.84 | 8.84 B | 0.43 | 1.12 | 482.26 K | 18.73 M |
| IREN | Iris Energy Limited | 3.80 | 8.78 B | 0.52 | 15.85 | 708.9 K | 2.69 M |
| GTLB | Gitlab Inc Cl A | 31.08 | 8.73 B | 0.87 | 2.88 | 2.87 M | 89.31 M |
| KNTK | Kinetik Holdings Inc | 24.4345 | 8.66 B | 0.2277 | 0.94 | 201.17 K | 4.92 M |
| STRL | Sterling Constructio | 42.92 | 8.65 B | 0.65 | 1.54 | 183.28 K | 7.87 M |
| APPF | Appfolio Inc | 140.31 | 8.4 B | 2.49 | 1.81 | 142.52 K | 20 M |
| GLXY | Galaxy Digital Inc | 3.96 | 8.23 B | 0.0275 | 0.7 | 89.47 K | 354.31 K |
| DSGX | Descartes Sys Group | 77.98 | 8.1 B | 0.66 | 0.85 | 201.16 K | 15.69 M |
| TTMI | TTM Technologies | 11.54 | 7.73 B | 0.07 | 0.61 | 492.46 K | 5.68 M |
| XP | XP Inc Cl A | 13.486 | 7.7 B | 0.2318 | 1.75 | 5.52 M | 74.4 M |
| RYTM | Rhythm Pharmaceuticals Inc | 17.11 | 7.59 B | 0.44 | 2.64 | 436.67 K | 7.47 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.76 | 7.55 B | 0.62 | 4.72 | 515.03 K | 7.09 M |
| DUOL | Duolingo Inc | 134.30 | 7.55 B | 2.47 | 1.87 | 1.01 M | 136.02 M |
| RUSHB | Rush Entpr Cl B | 36.2701 | 7.24 B | 0.4486 | 1.25 | 6.84 K | 248.05 K |
| IESC | Ies Holdings | 44.27 | 7.17 B | 0.35 | 0.8 | 102.24 K | 4.53 M |
| LYFT | Lyft Inc Class A | 8.62 | 7.09 B | 0.08 | 0.94 | 16.34 M | 140.81 M |
| KTOS | Kratos Defns | 13.59 | 6.77 B | 0.38 | 2.88 | 749.16 K | 10.18 M |
| ORKA | Oruka Therapeutics Inc | 13.6177 | 6.71 B | 0.3227 | 2.43 | 1.02 K | 13.96 K |
| IONS | Ionis Pharmaceuticals | 35.70 | 6.67 B | 0.52 | 1.48 | 905.6 K | 32.33 M |
| ACT | Enact Holdings Inc | 22.054 | 6.63 B | 0.4972 | 2.31 | 120.8 K | 2.66 M |
| LNTH | Lantheus Holdings | 97.32 | 6.6 B | 2.50 | 2.64 | 983.4 K | 95.7 M |
| XMTR | Xometry Inc Cl A | 13.38 | 6.51 B | 0.16 | 1.21 | 712.8 K | 9.54 M |
| EXLS | Exlservice Holdings | 30.376 | 6.5 B | 0.316 | 1.05 | 1.84 M | 55.85 M |
| OTEX | Open Text Cp | 37.8153 | 6.45 B | 0.2178 | 0.58 | 586.2 K | 22.17 M |
| FTDR | Frontdoor Inc | 30.69 | 6.4 B | 0.42 | 1.39 | 471.17 K | 14.46 M |
| LGND | Ligand Pharm | 77.86 | 6.3 B | 0.41 | 0.53 | 82.4 K | 6.42 M |
| CWST | Casella Waste Sys | 91.86 | 6.29 B | 0.65 | 0.71 | 114.48 K | 10.52 M |
| WFRD | Weatherford International Plc | 58.7947 | 6.24 B | 0.3404 | 0.58 | 397.35 K | 23.36 M |
| GRFS | Grifols S.A. ADR | 8.2137 | 5.86 B | 0.7771 | 10.45 | 2.18 M | 17.9 M |
| RIOT | Riot Blockchain Inc | 11.44 | 5.77 B | 0.95 | 9.06 | 18.78 M | 214.89 M |
| PTCT | Ptc Therapeutics | 55.94 | 5.76 B | 0.39 | 0.7 | 488.5 K | 27.33 M |
| AVAV | Aerovironment Inc | 104.52 | 5.75 B | 1.43 | 1.39 | 125.31 K | 13.1 M |
| PEGA | Pegasystems Inc | 21.9804 | 5.62 B | 0.1838 | 0.84 | 381.4 K | 8.38 M |
| SRRK | Scholar Rock Holding Corp | 8.51 | 5.61 B | 0.48 | 5.98 | 362.86 K | 3.09 M |
| VRNS | Varonis Systems Inc | 23.60 | 5.61 B | 0.41 | 1.77 | 838.03 K | 19.78 M |
| COGT | Cogent Biosciences Inc | 12.13 | 5.46 B | 0.29 | 2.45 | 779.83 K | 9.46 M |
| RUSHA | Rush Entpr Cl A | 33.3668 | 5.41 B | 0.6537 | 2 | 283.9 K | 9.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 269.3901 | 354.62 B | 2.4568 | 0.92 | 2.57 M | 692.33 M |
| RTX | Raytheon Technologies | 90.8304 | 267.77 B | 0.6887 | 0.76 | 2.93 M | 265.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.832 | 247.29 B | 0.0731 | 1.27 | 3.96 M | 23.08 M |
| TM | Toyota Motor Corp Ltd | 139.3035 | 234.93 B | 3.0066 | 2.21 | 401.25 K | 55.9 M |
| WFC-PY | Wells Fargo & Company | 22.45 | 200.96 B | 0.12 | 0.54 | 44.26 K | 993.55 K |
| CRM | Salesforce.com Inc | 198.2691 | 186.91 B | 3.2325 | 1.66 | 7 M | 1.39 B |
| WELL | Welltower Inc | 73.2825 | 181.93 B | 1.862 | 2.61 | 4.26 M | 312.26 M |
| COP | ConocoPhillips | 92.8241 | 164.51 B | 0.5759 | 0.62 | 4.9 M | 454.48 M |
| SCHW | The Charles Schwab Corp | 45.716 | 161.47 B | 0.2956 | 0.65 | 11.47 M | 524.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6707 | 154.49 B | 0.101 | 1.33 | 3.16 M | 24.21 M |
| SONY | Sony Group Corp ADR | 17.8767 | 151.54 B | 0.278 | 1.58 | 4.33 M | 77.41 M |
| BX | Blackstone Inc | 74.3911 | 150.09 B | 0.4192 | 0.57 | 3.4 M | 252.97 M |
| CB | Chubb Ltd | 193.232 | 142.96 B | 1.7455 | 0.91 | 1.13 M | 218.59 M |
| BA | Boeing Company | 201.88 | 140.26 B | 4.62 | 2.34 | 9.33 M | 1.88 B |
| PGR | Progressive Corp | 123.9211 | 136.08 B | 1.4703 | 1.2 | 3.6 M | 445.5 M |
| LOW | Lowe's Companies | 196.2839 | 128.69 B | 2.9094 | 1.5 | 2.25 M | 441.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.18 | 126.37 B | 0.0979 | 1.38 | 14.44 M | 103.68 M |
| MCK | Mckesson Corp | 383.33 | 124.69 B | 19.8804 | 5.47 | 2.17 M | 832.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.89 | 118.58 B | 0.09 | 0.92 | 6.76 M | 66.88 M |
| PH | Parker-Hannifin Corp | 326.9032 | 114.79 B | 4.1163 | 1.28 | 1.2 M | 390.94 M |
| MPC | Marathon Petroleum Corp | 104.0118 | 114.64 B | 2.0907 | 2.05 | 5.64 M | 586.42 M |
| NOW | Servicenow Inc | 441.39 | 112.94 B | 2.40 | 0.55 | 1.17 M | 517.09 M |
| SNOW | Snowflake Inc Class A | 163.87 | 102.52 B | 3.45 | 2.15 | 3.77 M | 617.35 M |
| VLO | Valero Energy Corp | 98.9692 | 101.89 B | 0.9312 | 0.95 | 4.15 M | 410.33 M |
| BN | Brookfield Corporation | 21.014 | 96.21 B | 0.2155 | 1.04 | 4.62 M | 97.16 M |
| USB | U.S. Bancorp | 26.0098 | 95.09 B | 0.1478 | 0.57 | 18.21 M | 473.62 M |
| NET | Cloudflare Inc Cl A | 47.15 | 94.92 B | 0.84 | 1.81 | 7.9 M | 372.55 M |
| AEM | Agnico-Eagle Mines Ltd | 56.347 | 92.74 B | 0.5451 | 0.98 | 1.8 M | 101.16 M |
| TT | Trane Technologies Plc | 171.9243 | 89.85 B | 1.0249 | 0.6 | 1.22 M | 209.68 M |
| PWR | Quanta Services | 171.00 | 87.46 B | 2.12 | 1.26 | 889.3 K | 152.07 M |
| BAM | Brookfield Asset Management Inc | 29.9469 | 86.43 B | 0.3058 | 1.03 | 1.78 M | 53.36 M |
| HWM | Howmet Aerospace Inc | 44.3969 | 85.17 B | 0.9423 | 2.17 | 5.9 M | 261.99 M |
| TRV | The Travelers Companies Inc | 173.8706 | 83.86 B | 1.1166 | 0.65 | 1.08 M | 187.19 M |
| MSI | Motorola Solutions | 277.3187 | 82.25 B | 1.6161 | 0.59 | 590.3 K | 163.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6573 | 80.24 B | 0.0691 | 1.93 | 31.62 M | 115.64 M |
| EPD | Enterprise Products Partners LP | 21.0046 | 79.27 B | 0.1317 | 0.63 | 3.05 M | 64.03 M |
| VRT | Vertiv Holdings Llc. | 15.2268 | 79.15 B | 0.1796 | 1.19 | 3.25 M | 49.53 M |
| NSC | Norfolk Southern Corp | 195.1113 | 77.3 B | 1.1427 | 0.59 | 1.19 M | 233 M |
| SLB | Schlumberger N.V. | 43.7036 | 76.1 B | 0.5189 | 1.2 | 9.83 M | 429.81 M |
| RSG | Republic Services | 141.9479 | 75.15 B | 1.1106 | 0.79 | 1.12 M | 158.54 M |
| TGT | Target Corporation | 141.2716 | 74.09 B | 0.8257 | 0.59 | 1.89 M | 266.44 M |
| AON | AON Plc | 326.5661 | 73.12 B | 2.3304 | 0.72 | 780.7 K | 254.95 M |
| APO | Apollo Global Management Llc C | 59.2263 | 72.5 B | 0.4091 | 0.7 | 4.2 M | 248.91 M |
| USB-PP | U.S. Bancorp | 21.66 | 71.44 B | 0.27 | 1.26 | 38.41 K | 832 K |
| RELX | Relx Plc ADR | 29.1842 | 71.3 B | 0.4615 | 1.61 | 2.14 M | 62.54 M |
| GWW | W.W. Grainger | 668.4602 | 70.32 B | 6.1426 | 0.93 | 192.8 K | 128.88 M |
| MS-PI | Morgan Stanley | 24.73 | 68.64 B | 0.35 | 1.44 | 223.3 K | 5.52 M |
| ALL | Allstate Corp | 110.5954 | 68.03 B | 2.148 | 1.98 | 1.95 M | 215.13 M |
| TDG | Transdigm Group Inc | 687.5937 | 67.26 B | 30.7134 | 4.68 | 625.9 K | 430.36 M |
| ET | Energy Transfer LP | 10.0257 | 67.01 B | 0.1364 | 1.38 | 12.54 M | 125.68 M |
| PSA | Public Storage | 264.7081 | 64.04 B | 1.7247 | 0.66 | 976.72 K | 258.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.432 | 60.06 B | 1.9665 | 2.75 | 975 | 71.6 K |
| OKE | Oneok Inc | 54.7239 | 55.86 B | 0.2913 | 0.54 | 2.1 M | 114.7 M |
| SRE | Sempra | 70.789 | 54.21 B | 0.3547 | 0.5 | 2.91 M | 205.85 M |
| AZO | Autozone | 2726.51 | 53.52 B | 16.97 | 0.63 | 120.98 K | 329.86 M |
| XYZ | Block, Inc | 59.32 | 52.65 B | 0.52 | 0.88 | 8.38 M | 497.37 M |
| CVE | Cenovus Energy Inc | 14.9662 | 52.36 B | 0.2002 | 1.36 | 7.04 M | 105.34 M |
| TRI | Thomson Reuters Corp | 116.4034 | 52.22 B | 1.9151 | 1.67 | 606.3 K | 70.58 M |
| VALE | Vale S.A. ADR | 10.7243 | 48.64 B | 0.1521 | 1.44 | 19.58 M | 210 M |
| LHX | L3Harris Technologies Inc | 177.5671 | 48.36 B | 1.5137 | 0.86 | 838.5 K | 148.89 M |
| FERG | Ferguson Plc | 137.2606 | 48.08 B | 3.3937 | 2.54 | 1.78 M | 244.86 M |
| WCN | Waste Connections Inc | 139.6418 | 48 B | 1.0906 | 0.79 | 986.9 K | 137.81 M |
| HEI | Heico Corp | 171.0873 | 47.19 B | 2.5627 | 1.52 | 563.1 K | 96.34 M |
| FNV | Franco Nev Corp | 155.6198 | 46.7 B | 1.038 | 0.67 | 389.6 K | 60.63 M |
| HMC | Honda Motor Company ADR | 24.3227 | 45.7 B | 0.1624 | 0.67 | 834.4 K | 20.29 M |
| YUM | Yum! Brands | 129.9045 | 45.39 B | 1.0195 | 0.79 | 1.09 M | 142.23 M |
| VST | Vistra Energy Corp | 23.7089 | 40.37 B | 1.1758 | 5.22 | 6.62 M | 157.05 M |
| CCI | Crown Castle International Corp | 99.2163 | 40.28 B | 0.5764 | 0.58 | 1.78 M | 176.87 M |
| IX | Orix Corp ADR | 14.8764 | 39.87 B | 0.176 | 1.2 | 78 K | 1.16 M |
| MLM | Martin Marietta Materials | 391.8429 | 39.53 B | 2.29 | 0.59 | 283.08 K | 110.92 M |
| P | Everpure, Inc. | 23.11 | 37.24 B | 0.36 | 1.58 | 3.64 M | 84.1 M |
| QSR | Restaurant Brands International | 66.3243 | 35.91 B | 0.8046 | 1.23 | 1.06 M | 70.24 M |
| EQT | Eqt Corp | 31.0573 | 32.85 B | 0.173 | 0.56 | 4.71 M | 146.33 M |
| TWLO | Twilio | 56.00 | 32.79 B | 1.16 | 2.12 | 9.98 M | 558.61 M |
| TECK | Teck Resources Ltd | 44.2187 | 31.65 B | 1.393 | 3.25 | 8.22 M | 363.39 M |
| CCJ | Cameco Corp | 28.3539 | 31.22 B | 1.0438 | 3.82 | 3.95 M | 112.13 M |
| ATO | Atmos Energy Corp | 110.0563 | 29.82 B | 0.5944 | 0.54 | 1.45 M | 159.54 M |
| NMR | Nomura Holdings Inc ADR | 3.1611 | 28.61 B | 0.0268 | 0.86 | 476.3 K | 1.51 M |
| PBA | Pembina Pipeline Cor | 27.8594 | 28.34 B | 0.306 | 1.11 | 953.1 K | 26.55 M |
| CFG | Citizens Financial Group Inc/Ri | 22.9384 | 27.62 B | 0.2553 | 1.13 | 6.57 M | 150.61 M |
| HAL | Halliburton Company | 28.1051 | 27.3 B | 0.14 | 0.5 | 8.92 M | 250.8 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6491 | 27.26 B | 0.7571 | 4.48 | 40.3 K | 711.26 K |
| IHG | Intercontinental Hotels Group ADR | 66.7427 | 25.67 B | 0.6859 | 1.04 | 197.84 K | 13.2 M |
| GPN | Global Payments Inc | 103.5099 | 25.43 B | 1.9786 | 1.95 | 1.7 M | 175.61 M |
| FTI | Technipfmc Plc | 13.8576 | 25.29 B | 0.1471 | 1.07 | 6.55 M | 90.83 M |
| AER | Aercap Holdings N.V. | 54.8749 | 25.17 B | 0.9505 | 1.76 | 1.32 M | 72.41 M |
| IOT | Samsara Inc Cl A | 19.24 | 25.07 B | 0.30 | 1.58 | 1.72 M | 33 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.6219 | 24.42 B | 0.4066 | 0.5 | 183.5 K | 14.98 M |
| THC | Tenet Healthcare Corp | 70.20 | 23.53 B | 0.50 | 0.72 | 2.16 M | 151.86 M |
| RS | Reliance Steel & Aluminum Company | 232.0366 | 22.51 B | 2.3377 | 1.02 | 381.82 K | 88.6 M |
| TOST | Toast Inc Cl A | 19.46 | 20.44 B | 0.11 | 0.57 | 9.29 M | 180.78 M |
| J | Jacobs Engineering Group Inc | 94.8175 | 18.74 B | 1.1736 | 1.25 | 2.02 M | 191.24 M |
| NVT | Nvent Electric Plc | 40.3775 | 18.26 B | 0.2711 | 0.68 | 808.3 K | 32.64 M |
| H | Hyatt Hotels Corp | 117.5238 | 17.92 B | 1.283 | 1.1 | 726.6 K | 85.39 M |
| DINO | HF Sinclair Corp | 34.6685 | 17.92 B | 0.2994 | 0.87 | 2.95 M | 102.2 M |
| JLL | Jones Lang Lasalle Inc | 132.39 | 17.83 B | 0.68 | 0.52 | 496.51 K | 65.73 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8015 | 17.82 B | 0.1072 | 2.28 | 647.6 K | 3.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.3555 | 17.61 B | 0.5369 | 0.98 | 1.17 M | 64.54 M |
| WES | Western Midstream Partners LP | 19.7111 | 17.58 B | 0.1607 | 0.82 | 336.88 K | 6.64 M |
| PFGC | Performance Food Group Company | 61.70 | 17.21 B | 0.53 | 0.87 | 1.83 M | 112.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 35.7341 | 3.8841 | 12.19 | 1.29 M | 46.06 M | |
| LGO | Largo Resources Ltd | 6.99 | 0.72 | 11.48 | 122.1 K | 853.48 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.00 | 0.70 | 11.11 | 27.8 K | 194.6 K | |
| EFR | Energy Fuels Inc | 8.75 | 0.63 | 7.76 | 564.8 K | 4.94 M | |
| RUS | Russel Metals | 32.3835 | 2.3181 | 7.71 | 532.2 K | 17.23 M | |
| DND | Dye & Durham Ltd | 15.3986 | 1.0266 | 7.14 | 129.6 K | 2 M | |
| TRZ | Transat At Inc | 3.59 | 0.23 | 6.85 | 208.82 K | 749.67 K | |
| NXE | Nexgen Energy Ltd | 5.55 | 0.30 | 5.71 | 1.99 M | 11.04 M | |
| NGEX | Ngex Minerals Ltd | 5.7118 | 0.2992 | 5.53 | 404.6 K | 2.31 M | |
| PMET | Patriot Battery Metals Inc | 14.68 | 0.75 | 5.38 | 151.6 K | 2.23 M | |
| FORA | Verticalscope Holdings Inc | 3.05 | 0.15 | 5.17 | 13.4 K | 40.87 K | |
| FTT | Finning Intl | 33.3574 | 1.6274 | 5.13 | 482.28 K | 16.09 M | |
| TSL | Tree Island Steel Ltd | 3.0228 | 0.1453 | 5.05 | 14.84 K | 44.87 K | |
| TLO | Talon Metals Corp | 3.25 | 0.15 | 4.84 | 5.89 K | 19.16 K | |
| CKI | Clarke Inc | 12.50 | 0.49 | 4.08 | 4.8 K | 60 K | |
| TECK-A | Teck Resources Limited | 99.0228 | 3.8216 | 4.01 | 12.78 K | 1.27 M | |
| EXE | Extendicare Inc | 6.0301 | 0.2326 | 4.01 | 652.6 K | 3.94 M | |
| CCO | Cameco Corp | 37.9478 | 1.4018 | 3.84 | 1.26 M | 47.65 M | |
| NUAG | New Pacific Metals Corp | 3.52 | 0.13 | 3.83 | 158.96 K | 559.54 K | |
| WDO | Wesdome Gold Mines Ltd | 9.22 | 0.32 | 3.6 | 535.44 K | 4.94 M | |
| ADEN | Adentra Inc | 25.8668 | 0.8929 | 3.58 | 36.7 K | 949.31 K | |
| LUG | Lundin Gold Inc | 17.0168 | 0.5838 | 3.55 | 563.4 K | 9.59 M | |
| TOT | Total Energy Services Inc | 7.1824 | 0.2436 | 3.51 | 14.56 K | 104.58 K | |
| NOU | Nouveau Monde Graphite Inc | 4.95 | 0.16 | 3.34 | 28.3 K | 140.08 K | |
| REAL | Real Matters Inc | 5.57 | 0.18 | 3.34 | 52.39 K | 291.79 K | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | 0.24 | 3.31 | 477.64 K | 3.58 M | |
| TECK-B | Teck Resources Limited | 59.1739 | 1.896 | 3.31 | 1.7 M | 100.44 M | |
| ARE | Aecon Group Inc | 6.297 | 0.1968 | 3.23 | 322.44 K | 2.03 M | |
| KEY | Keyera Corp | 26.2209 | 0.7924 | 3.12 | 1.36 M | 35.67 M | |
| PIF | Polaris Infrastructure Inc | 12.0941 | 0.3569 | 3.04 | 129.1 K | 1.56 M | |
| OLY | Olympia Financial Group Inc | 70.4992 | 2.0795 | 3.04 | 500 | 35.25 K | |
| ROOT | Roots Corp | 3.11 | 0.09 | 2.98 | 5.5 K | 17.1 K | |
| TSU | Trisura Group Ltd | 32.69 | 0.94 | 2.96 | 85.54 K | 2.8 M | |
| INC-UN | Income Financial Trust | 8.1208 | 0.2195 | 2.78 | 100 | 812.08 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6282 | 0.3937 | 2.77 | 1 K | 14.63 K | |
| TPZ | Topaz Energy Corp | 17.0691 | 0.4503 | 2.71 | 211.1 K | 3.6 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.88 | 0.47 | 2.7 | 27.9 K | 498.85 K | |
| TOU | Tourmaline Oil Corp | 49.4714 | 1.261 | 2.62 | 12.56 M | 621.56 M | |
| LAR | Lithium Argentina Ag | 11.3849 | 0.2818 | 2.54 | 1.88 M | 21.42 M | |
| GFL | Gfl Environmental Inc | 49.8446 | 1.2048 | 2.48 | 461.5 K | 23 M | |
| BIR | Birchcliff Energy Ltd | 6.6743 | 0.1591 | 2.44 | 998.1 K | 6.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4145 | 0.1997 | 2.43 | 1.42 M | 11.96 M | |
| DPM | Dundee Precious Metals Inc | 10.1243 | 0.2381 | 2.41 | 602.01 K | 6.09 M | |
| U-U | Sprott Physical Uranium Trust | 12.39 | 0.29 | 2.4 | 6.5 K | 80.54 K | |
| IPO | Inplay Oil Corp | 12.1597 | 0.2763 | 2.33 | 21.02 K | 255.56 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.30 | 0.30 | 2.31 | 500 | 6.65 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1095 | 0.1135 | 2.27 | 213.15 K | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 4.11 | 0.09 | 2.24 | 76.28 K | 313.52 K | |
| EFX | Enerflex Ltd | 8.3918 | 0.183 | 2.23 | 266.6 K | 2.24 M | |
| CRM | CRM | 16.4288 | 0.3492 | 2.17 | 112.81 K | 1.85 M | |
| IFP | Interfor Corp | 22.67 | 0.48 | 2.16 | 261.6 K | 5.93 M | |
| BN-PFE | Brookfield Corporation | 12.2781 | 0.2455 | 2.04 | 8.4 K | 103.14 K | |
| CJT | Cargojet Inc | 104.0621 | 2.0653 | 2.02 | 33.2 K | 3.45 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.2876 | 0.3375 | 1.99 | 11.8 K | 203.99 K | |
| BOS | Airboss America J | 6.3953 | 0.124 | 1.98 | 93.58 K | 598.46 K | |
| KITS | Kits Eyecare Ltd | 5.17 | 0.10 | 1.97 | 69.4 K | 358.8 K | |
| DR | Medical Facilities Corp | 7.9506 | 0.1471 | 1.89 | 8.05 K | 64.01 K | |
| RCH | Richelieu Hardware Ltd | 41.6766 | 0.7541 | 1.84 | 52.27 K | 2.18 M | |
| TRI | Thomson Reuters Corp | 154.591 | 2.7421 | 1.81 | 510.1 K | 78.86 M | |
| NOA | North American Construction Group Ltd | 24.7396 | 0.4359 | 1.79 | 85.1 K | 2.11 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.8708 | 0.2615 | 1.79 | 4.8 K | 71.38 K | |
| RCI-A | Rogers Communications Inc | 59.647 | 1.0276 | 1.75 | 404 | 24.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.989 | 0.0681 | 1.74 | 24.8 K | 98.93 K | |
| EFN | Element Fleet Management Corp | 16.9335 | 0.2838 | 1.7 | 877.41 K | 14.86 M | |
| TXG | Torex Gold Resources Inc | 25.1616 | 0.4182 | 1.69 | 209.36 K | 5.27 M | |
| TA | Transalta Corp | 12.5862 | 0.2083 | 1.68 | 874.01 K | 11 M | |
| BIPC | Brookfield Infrastructure Corp | 52.8312 | 0.8661 | 1.67 | 82.9 K | 4.38 M | |
| BTO | B2Gold Corp | 4.9474 | 0.0798 | 1.64 | 1.53 M | 7.56 M | |
| CG | Centerra Gold Inc | 6.6218 | 0.1057 | 1.62 | 528 K | 3.5 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.59 | 0.20 | 1.61 | 34 K | 428.06 K | |
| MEQ | Mainstreet Eq J | 132.6554 | 2.0451 | 1.57 | 3.3 K | 437.76 K | |
| PXT | Parex Resources Inc | 21.9704 | 0.3347 | 1.55 | 452.1 K | 9.93 M | |
| SAP | Saputo Inc | 32.5981 | 0.4911 | 1.53 | 397.1 K | 12.94 M | |
| ATZ | Aritzia Inc | 37.32 | 0.55 | 1.5 | 377 K | 14.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | 0.06 | 1.46 | 168.5 K | 702.65 K | |
| EQX | Equinox Gold Corp | 7.7529 | 0.1099 | 1.44 | 314.73 K | 2.44 M | |
| ACD | Accord Financial | 6.3116 | 0.0879 | 1.41 | 4.5 K | 28.4 K | |
| IMG | Iamgold Corp | 4.42 | 0.06 | 1.38 | 642.61 K | 2.84 M | |
| NPI | Northland Power Inc | 26.5262 | 0.3585 | 1.37 | 1.34 M | 35.66 M | |
| SEA | Seabridge Gold Inc | 19.5562 | 0.2641 | 1.37 | 38.42 K | 751.37 K | |
| BB | Blackberry Ltd | 6.74 | 0.09 | 1.35 | 1.59 M | 10.72 M | |
| QSR | Restaurant Brands International Inc | 88.806 | 1.1661 | 1.33 | 270.1 K | 23.99 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.28 | 0.38 | 1.31 | 2.38 K | 69.83 K | |
| SLF-PJ | Sun Life Financial Inc | 11.5122 | 0.1489 | 1.31 | 1.5 K | 17.27 K | |
| CVE | Cenovus Energy Inc | 20.0107 | 0.2546 | 1.29 | 4.22 M | 84.46 M | |
| TINY | Tiny Ltd | 38.32 | 0.48 | 1.27 | 2.06 K | 79.05 K | |
| AYA | Aya Gold and Silver Inc | 10.39 | 0.13 | 1.27 | 235.7 K | 2.45 M | |
| RAY | Stingray Group Inc. | 5.1362 | 0.0622 | 1.23 | 17.8 K | 91.42 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.925 | 0.1661 | 1.21 | 44.44 K | 618.88 K | |
| BAM | Brookfield Asset Management Ltd | 40.1499 | 0.4771 | 1.2 | 814.4 K | 32.7 M | |
| IGM | Igm Financial Inc | 33.4578 | 0.3924 | 1.19 | 159.21 K | 5.33 M | |
| QBTC | The Bitcoin Fund CAD | 39.23 | 0.46 | 1.19 | 6.4 K | 251.07 K | |
| WTE | Westshore Terminals Investment Corp | 24.176 | 0.2831 | 1.18 | 200.46 K | 4.85 M | |
| NEO | NEO Performance Materials Inc | 7.5467 | 0.088 | 1.18 | 49.5 K | 373.56 K | |
| PPL | Pembina Pipeline Corp | 35.8884 | 0.4094 | 1.15 | 1.05 M | 37.68 M | |
| BN | Brookfield Corporation | 28.1209 | 0.32 | 1.15 | 2.73 M | 76.67 M | |
| IMO | Imperial Oil | 58.5532 | 0.6662 | 1.15 | 782.14 K | 45.8 M | |
| RBA | Rb Global Inc | 73.8706 | 0.8309 | 1.14 | 515.44 K | 38.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 894.2849 | 9.9737 | 1.13 | 25.96 K | 23.21 M | |
| SII | Sprott Inc | 44.1553 | 0.4772 | 1.09 | 16.7 K | 737.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.63 | 306.21 B | 0.20 | 2.69 | 5 K | 38.15 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.40 | 250.47 B | 0.14 | 2.24 | 2 K | 12.8 K |
| TOYOF | Toyota Motor Corporation | 13.6122 | 228.38 B | 0.3562 | 2.69 | 26.17 K | 356.19 K |
| RTNTF | Rio Tinto Group | 75.43 | 171.24 B | 0.75 | 1 | 100 | 7.54 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.68 | 162.42 B | 0.37 | 1.35 | 3.4 K | 94.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.57 | 158.83 B | 0.06 | 1.09 | 2.09 M | 11.67 M |
| DBSDF | DBS Group Holdings Ltd | 23.70 | 158.45 B | 0.1762 | 0.75 | 3.42 K | 81.05 K |
| ABLZF | ABB Ltd | 36.41 | 157.56 B | 0.52 | 1.45 | 3.5 K | 127.43 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.10 | 155.99 B | 1.17 | 2.86 | 1.9 K | 79.99 K |
| ATEYY | Advantest Corporation | 84.61 | 155.97 B | 2.67 | 3.26 | 12.9 K | 1.09 M |
| SNEJF | Sony Group Corporation | 93.46 | 153.63 B | 1.32 | 1.43 | 30.3 K | 2.83 M |
| HTHIY | Hitachi Ltd | 117.17 | 140.67 B | 0.89 | 0.77 | 22.6 K | 2.65 M |
| HTHIF | Hitachi Ltd | 58.80 | 140.4 B | 2.17 | 3.83 | 6.7 K | 393.96 K |
| TOELF | Tokyo Electron Limited | 117.32 | 140.4 B | 0.99 | 0.85 | 1.9 K | 222.91 K |
| UNCRY | UniCredit S.p.A. | 10.41 | 132.45 B | 0.09 | 0.87 | 126 K | 1.31 M |
| CSUAY | China Shenhua Energy Company Limited | 14.42 | 120.6 B | 0.28 | 1.98 | 30.8 K | 444.14 K |
| KYCCF | Keyence Corporation | 478.05 | 117.02 B | 6.81 | 1.45 | 2.8 K | 1.34 M |
| MSBHF | Mitsubishi Corporation | 39.85 | 113.03 B | 2.23 | 5.93 | 14.2 K | 565.87 K |
| ZFSVF | Zurich Insurance Group AG | 488.40 | 111.44 B | 7.40 | 1.54 | 500 | 244.2 K |
| TKOMY | Tokio Marine Holdings Inc | 20.49 | 106.38 B | 0.30 | 1.49 | 39.4 K | 807.31 K |
| ITOCY | ITOCHU Corporation | 70.04 | 102 B | 1.78 | 2.61 | 24.7 K | 1.73 M |
| ITOCF | ITOCHU Corporation | 34.86 | 97.97 B | 0.61 | 1.78 | 1.8 K | 62.75 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 95.47 B | 0.04 | 0.81 | 8 K | 39.6 K |
| MITSY | Mitsui & Co. Ltd | 648.88 | 91.24 B | 22.76 | 3.64 | 1.8 K | 1.17 M |
| MITSF | Mitsui & Co. Ltd | 32.60 | 90.76 B | 0.87 | 2.74 | 1.6 K | 52.16 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 31.50 | 87.41 B | 0.70 | 2.27 | 15 K | 472.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.34 | 84.52 B | 0.28 | 0.9 | 46.3 K | 1.45 M |
| NGGTF | National Grid plc | 14.12 | 84.5 B | 0.08 | 0.57 | 300 | 4.24 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.789 | 82.92 B | 0.41 | 1.13 | 57.14 K | 2.1 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 367.32 | 82.08 B | 2.61 | 0.72 | 700 | 257.12 K |
| DPSTF | Deutsche Post AG | 46.23 | 75.54 B | 0.35 | 0.76 | 1.9 K | 87.84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.975 | 73.91 B | 1.975 | 1.11 | 200 | 36 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.36 | 72.81 B | 0.07 | 0.53 | 39.8 K | 531.73 K |
| RLXXF | RELX PLC | 30.90 | 70.9 B | 0.40 | 1.31 | 10.2 K | 315.18 K |
| MQBKY | Macquarie Group Limited | 119.55 | 68.32 B | 1.88 | 1.6 | 12.2 K | 1.46 M |
| MRAAF | Murata Manufacturing Co. Ltd | 58.698 | 68.01 B | 0.698 | 1.2 | 300 | 17.61 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.47 | 66.85 B | 0.20 | 0.58 | 69.4 K | 2.39 M |
| KDDIF | KDDI Corporation | 31.607 | 64.67 B | 0.877 | 2.85 | 1 K | 31.61 K |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.45 B | 0.07 | 0.66 | 2.62 M | 28.09 M |
| MIELY | Mitsubishi Electric Corporation | 26.31 | 63.22 B | 0.46 | 1.78 | 69.5 K | 1.83 M |
| UCBJY | UCB SA | 46.306 | 60.82 B | 0.286 | 0.62 | 3 K | 138.92 K |
| SSREY | Swiss Re AG | 25.61 | 56.88 B | 0.37 | 1.47 | 25.1 K | 642.81 K |
| SEMHF | Siemens Healthineers AG | 63.15 | 56.81 B | 1.15 | 1.85 | 765 | 48.31 K |
| SSREF | Swiss Re AG | 102.683 | 55.9 B | 3.945 | 4 | 4.7 K | 482.61 K |
| EONGY | E.ON SE | 13.45 | 55.61 B | 0.21 | 1.59 | 65.4 K | 879.63 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.805 | 55.11 B | 0.552 | 1.1 | 7.5 K | 381.04 K |
| THLLY | Thales S.A | 30.28 | 52.58 B | 0.24 | 0.8 | 10 K | 302.8 K |
| SSUMF | Sumitomo Corporation | 19.82 | 51.44 B | 1.32 | 7.14 | 1.7 K | 33.69 K |
| MARUF | Marubeni Corporation | 14.50 | 51.34 B | 0.29 | 2.04 | 2.1 K | 30.45 K |
| SSUMY | Sumitomo Corporation | 19.69 | 50.99 B | 1.20 | 6.49 | 28.7 K | 565.1 K |
| SCGLF | Société Générale Société anonyme | 23.74 | 50.72 B | 0.22 | 0.94 | 200 | 4.75 K |
| RWEOY | RWE Aktiengesellschaft | 46.00 | 50.44 B | 0.45 | 0.99 | 7.3 K | 335.8 K |
| MARUY | Marubeni Corporation | 144.73 | 50.42 B | 1.98 | 1.39 | 4.1 K | 593.39 K |
| HCMLY | Holcim Ltd | 13.063 | 50.11 B | 0.105 | 0.81 | 17.22 K | 224.93 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.065 | 49.31 B | 0.721 | 2.23 | 2.3 K | 76.05 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.45 | 48.54 B | 0.58 | 1.42 | 25.6 K | 1.06 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.15 | 48.36 B | 0.06 | 1.47 | 16.3 K | 67.65 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.85 | 47.64 B | 0.11 | 0.66 | 40.2 K | 677.37 K |
| GPDNF | Danone S.A | 64.8595 | 47.6 B | 0.8615 | 1.35 | 4.96 K | 321.64 K |
| ANNSF | Aena S.M.E. S.A | 164.163 | 47.56 B | 1.513 | 0.93 | 1.2 K | 197 K |
| ANYYY | Aena S.M.E. S.A | 16.22 | 47.47 B | 0.12 | 0.75 | 6.6 K | 107.05 K |
| TSCDF | Tesco PLC | 3.62 | 45.76 B | 0.06 | 1.69 | 16 K | 57.92 K |
| ANFGF | Antofagasta plc | 18.60 | 45.13 B | 0.15 | 0.81 | 7.7 K | 143.22 K |
| GVDBF | Givaudan SA | 3509.8799 | 44.93 B | 200.3499 | 6.05 | 100 | 350.99 K |
| FRFHF | Fairfax Financial Holdings Limited | 693.66 | 44.09 B | 9.64 | 1.41 | 5.9 K | 4.09 M |
| DLICY | Dai-ichi Life Holdings Inc | 18.5804 | 42.27 B | 0.2654 | 1.45 | 1.1 K | 20.42 K |
| DLMAF | Dollarama Inc | 62.68 | 41.64 B | 0.48 | 0.77 | 200 | 12.54 K |
| SMPNY | Sompo Holdings Inc | 21.50 | 40.76 B | 0.45 | 2.14 | 9.64 K | 207.24 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.62 | 39.71 B | 0.24 | 1.38 | 53.7 K | 946.19 K |
| HVRRF | Hannover Rück SE | 211.4373 | 39.59 B | 22.4373 | 11.87 | 195 | 41.23 K |
| TLGPY | Telstra Corporation Limited | 14.52 | 39.27 B | 0.10 | 0.69 | 2.5 K | 36.3 K |
| FJTSF | Fujitsu Limited | 132.50 | 38.42 B | 1.75 | 1.34 | 1.8 K | 238.5 K |
| WEGZY | WEG S.A | 8.155 | 37.93 B | 0.23 | 2.9 | 6.8 K | 55.45 K |
| HENOY | Henkel AG & Co. KGaA | 20.57 | 37.84 B | 0.11 | 0.54 | 11.3 K | 232.44 K |
| NHOLF | Sompo Holdings Inc | 42.85 | 37.72 B | 1.83 | 4.46 | 2.2 K | 94.27 K |
| EXPGY | Experian plc | 34.16 | 36.78 B | 0.21 | 0.62 | 40.1 K | 1.37 M |
| SAABF | Saab AB (publ) | 58.00 | 36.24 B | 1.65 | 2.93 | 200 | 11.6 K |
| IFCZF | Intact Financial Corporation | 150.05 | 35.69 B | 2.24 | 1.52 | 100 | 15.01 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.10 | 34.88 B | 0.14 | 2.35 | 3.1 K | 18.91 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.85 | 33.71 B | 0.43 | 1.25 | 30.4 K | 1.06 M |
| DSKYF | Daiichi Sankyo Company Limited | 33.77 | 33.3 B | 0.58 | 1.75 | 5.2 K | 175.6 K |
| KNYJF | KONE Oyj | 58.15 | 32.78 B | 1.50 | 2.65 | 200 | 11.63 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.52 | 32.46 B | 0.57 | 8.2 | 10.1 K | 75.95 K |
| RNECF | Renesas Electronics Corporation | 13.88 | 32.18 B | 0.21 | 1.54 | 2.9 K | 40.25 K |
| NVZMF | Novozymes A/S | 51.31 | 31.99 B | 0.64 | 1.26 | 2.8 K | 143.67 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.97 | 31.69 B | 0.82 | 2.4 | 9.3 K | 325.22 K |
| BRDCY | Bridgestone Corporation | 20.56 | 31.59 B | 0.17 | 0.83 | 36.6 K | 752.5 K |
| TRAUF | Transurban Group | 10.07 | 31.43 B | 0.27 | 2.76 | 35.5 K | 357.48 K |
| RSNHF | Resona Holdings Inc | 4.9894 | 31.33 B | 0.1514 | 3.13 | 6.38 K | 31.82 K |
| SVNDY | Seven & i Holdings Co. Ltd | 23.32 | 31.22 B | 0.24 | 1.04 | 34.1 K | 795.21 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.42 | 30.74 B | 0.76 | 1.74 | 7.9 K | 350.92 K |
| IMBBY | Imperial Brands PLC | 24.34 | 30.33 B | 0.31 | 1.29 | 87.9 K | 2.14 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.98 | 29.95 B | 0.13 | 1.01 | 7.3 K | 94.75 K |
| AMADF | Amadeus IT Group S.A | 70.14 | 29.5 B | 1.51 | 2.2 | 4.6 K | 322.64 K |
| IMBBF | Imperial Brands PLC | 24.02 | 29.47 B | 0.33 | 1.39 | 4.3 K | 103.29 K |
| DNZOY | DENSO Corporation | 30.27 | 29.41 B | 0.33 | 1.1 | 24.8 K | 750.7 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.63 | 29.03 B | 0.02 | 0.55 | 76.1 K | 276.24 K |
| ALPMY | Astellas Pharma Inc | 15.55 | 28.74 B | 0.29 | 1.9 | 23.9 K | 371.65 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.625 | 28.5 B | 0.595 | 1.01 | 11.1 K | 661.84 K |
| AMADY | Amadeus IT Group S.A | 69.77 | 28.24 B | 0.98 | 1.42 | 25.2 K | 1.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 14.61 K | 76.7 K |
| EU | enCore Energy Corp | 3.20 | 0.17 | 5.61 | 155.8 K | 498.56 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.50 | 4.69 | 316.24 K | 10.59 M | |
| OBUL | One Bullion Limited | 16.25 | 0.625 | 4 | 256 | 4.16 K | |
| CYBE | CyberCatch Holdings Inc. | 3.30 | 0.10 | 3.12 | 14.9 K | 49.17 K | |
| SLI | Standard Lithium Ltd | 4.64 | 0.13 | 2.88 | 42 K | 194.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 56 | 4.79 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.10 | 1.85 | 11.21 K | 61.66 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.06 | 1.6 | 10.1 K | 38.38 K | |
| RX | BioSyent Inc | 7.2645 | 0.1136 | 1.59 | 1.9 K | 13.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.816 | 0.0697 | 1.03 | 1.53 K | 10.42 K | |
| OKAI | EvokAI Creative Labs Inc. | 12.50 | 0.10 | 0.81 | 500 | 6.25 K | |
| NEXM | NexMetals Mining Corp. | 25.40 | 0.20 | 0.79 | 3.27 K | 82.93 K | |
| PVT | Pivotree Inc | 3.30 | 0.02 | 0.61 | 2.9 K | 9.57 K | |
| GIP | Green Impact Partners Inc | 8.65 | 0.05 | 0.58 | 1.5 K | 12.97 K | |
| TOI | Topicus.com Inc | 92.5382 | 0.5297 | 0.58 | 10.6 K | 980.9 K |