Gainer Valuations for 11 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 11 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 13.11 B | 2.5992 | 28.89 | 30 | 347.9 |
| NOG | Northern Oil and Gas | 26.8185 | 2.37 B | 0.2049 | 0.77 | 954.8 K | 25.61 M |
| INFU | Infusystems Holdings | 8.97 | 261.91 M | 0.15 | 1.7 | 56.1 K | 503.22 K |
| GENC | Gencor Industries IN | 13.68 | 257.24 M | 0.53 | 4.03 | 10.41 K | 142.44 K |
| ESP | Espey Mfg. & Electronics | 18.6477 | 152.8 M | 0.2249 | 1.22 | 4 K | 74.59 K |
| EXOD | Exodus Movement Inc | 3.19 | 141.35 M | 1.17 | 57.92 | 100 | 319 |
| LODE | Comstock Mining Inc | 7.249 | 113.23 M | 0.049 | 0.68 | 92.32 K | 669.25 K |
| BDL | Flanigan's Enterprises | 26.1187 | 101.88 M | 0.2284 | 0.88 | 2.24 K | 58.53 K |
| MHH | Mastech Holdings Inc | 9.11 | 74.84 M | 0.05 | 0.55 | 51.16 K | 466.1 K |
| SDEV | Stablecoin Development Corporation | 115.678 | 70.7 M | 2.3136 | 2.04 | 333 | 38.52 K |
| DXR | Daxor Corp | 12.69 | 52.03 M | 0.69 | 5.75 | 1.38 K | 17.55 K |
| GNS | Genius Group Limited | 10.90 | 22.11 M | 0.10 | 0.93 | 122.48 K | 1.34 M |
| SRXH | Srx Health Solutions Inc | 12.3556 | 17.91 M | 0.7408 | 6.38 | 1.33 K | 16.47 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | 1.00 | 1.67 | 381 | 23.24 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.12 | 1.37 | 11.92 K | 105.82 K |
| BURU | Nuburu Inc | 192.00 | 2.2 M | 1.40 | 0.73 | 4.62 K | 886.08 K |
| OGEN | Oragenics Inc | 96.00 | 1.7 M | 5.10 | 5.61 | 593 | 56.93 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.5327 | 0.1827 | 1.05 | 421 | 7.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.80 | 0.09 | 0.54 | 651 | 10.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.5313 | 0.8438 | 0.65 | 345.27 K | 45.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 115.6144 | 3.55 T | 4.7804 | 4.31 | 78.9 M | 9.12 B |
| GOOG | Alphabet Inc Class C | 115.9481 | 3.53 T | 4.5824 | 4.11 | 57.12 M | 6.62 B |
| AMZN | Amazon.com Inc | 112.18 | 2.88 T | 1.99 | 1.81 | 74.92 M | 8.41 B |
| META | Meta Platforms Inc | 233.9541 | 1.61 T | 2.6889 | 1.16 | 20.45 M | 4.78 B |
| TSLA | Tesla Inc | 172.08 | 1.52 T | 3.54 | 2.1 | 103.89 M | 17.88 B |
| MU | Micron Technology | 60.824 | 899.74 B | 1.5993 | 2.7 | 15.54 M | 945 M |
| NFLX | Netflix Inc | 34.476 | 276.44 B | 0.934 | 2.78 | 80.34 M | 2.77 B |
| GILD | Gilead Sciences Inc | 71.089 | 216.53 B | 0.5329 | 0.76 | 5.12 M | 364.22 M |
| PEP | Pepsico Inc | 176.5448 | 194.08 B | 0.9671 | 0.55 | 3.69 M | 651.49 M |
| PDD | Pinduoduo Inc ADR | 65.17 | 116.93 B | 4.29 | 7.05 | 12.37 M | 806.27 M |
| FTNT | Fortinet Inc | 67.50 | 94.94 B | 0.49 | 0.73 | 4.4 M | 296.8 M |
| APP | AppLovin Corporation | 22.00 | 90.94 B | 4.19 | 23.53 | 15.09 M | 331.98 M |
| CMCSA | Comcast Corporation | 34.1165 | 88.24 B | 0.431 | 1.28 | 20.28 M | 691.77 M |
| MELI | MercadoLibre Inc | 1296.52 | 88.21 B | 7.60 | 0.59 | 334.63 K | 433.85 M |
| MDLZ | Mondelez Intl Inc | 72.0643 | 86.49 B | 0.4322 | 0.6 | 3.68 M | 265.16 M |
| ROST | Ross Stores Inc | 99.3456 | 78.83 B | 0.562 | 0.57 | 1.99 M | 197.86 M |
| HOOD | Robinhood | 9.65 | 78.71 B | 0.58 | 6.39 | 24 M | 231.58 M |
| DDOG | Datadog Inc | 86.65 | 67.76 B | 0.65 | 0.76 | 5.05 M | 437.71 M |
| FAST | Fastenal Company | 25.6529 | 61.05 B | 0.131 | 0.51 | 4.12 M | 105.62 M |
| ARGX | Argenx Se ADR | 406.85 | 58.57 B | 4.48 | 1.11 | 149.27 K | 60.73 M |
| NTRA | Natera Inc | 51.62 | 56.36 B | 0.41 | 0.8 | 1.13 M | 58.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.2041 | 50.86 B | 0.6221 | 1.03 | 1.33 M | 81.17 M |
| PYPL | PayPal Holdings | 63.8387 | 50.01 B | 0.7958 | 1.26 | 27.9 M | 1.78 B |
| RVMD | Revolution Medicines Inc | 25.62 | 42.8 B | 0.49 | 1.95 | 743.1 K | 19.04 M |
| TTWO | Take-Two Interactive Software | 125.57 | 39.06 B | 0.83 | 0.67 | 1.36 M | 170.52 M |
| RPRX | Royalty Pharma Plc Cl A | 31.8162 | 39.04 B | 0.5903 | 1.89 | 2.31 M | 73.62 M |
| JD | Jd.com Inc ADR | 35.5815 | 37.45 B | 2.3923 | 7.21 | 26.04 M | 926.51 M |
| AXON | Axon Enterprise Inc | 204.60 | 34.46 B | 11.87 | 6.16 | 1.82 M | 371.74 M |
| STLD | Steel Dynamics Inc | 92.86 | 34.15 B | 0.4883 | 0.53 | 1.61 M | 149.24 M |
| GMAB | Genmab A/S ADR | 41.96 | 33.89 B | 1.61 | 3.99 | 708.4 K | 29.72 M |
| OKTA | Okta Inc. | 78.89 | 33.4 B | 0.64 | 0.82 | 1.83 M | 144.3 M |
| FISV | Fiserv Inc | 119.35 | 33 B | 1.00 | 0.84 | 1.86 M | 221.62 M |
| CPRT | Copart Inc | 40.29 | 30.22 B | 0.29 | 0.73 | 3.71 M | 149.48 M |
| FLEX | Flextronics Intl Ltd | 16.7296 | 28.54 B | 1.3529 | 8.8 | 15.47 M | 258.86 M |
| ULTA | Ulta Beauty Inc | 512.11 | 28.25 B | 7.60 | 1.51 | 742.8 K | 380.4 M |
| ON | On Semiconductor | 80.32 | 27.74 B | 0.45 | 0.56 | 4.44 M | 356.48 M |
| DLTR | Dollar Tree Inc | 155.21 | 27.58 B | 1.09 | 0.71 | 984.62 K | 152.82 M |
| BIDU | Baidu Inc ADR | 124.17 | 27.39 B | 5.27 | 4.43 | 3.13 M | 388.37 M |
| TCOM | Trip.com Group Ltd ADR | 33.2584 | 26.88 B | 0.8957 | 2.77 | 3.75 M | 124.57 M |
| MDB | Mongodb Inc Cl A | 264.09 | 26.41 B | 2.07 | 0.79 | 1.33 M | 351.72 M |
| UTHR | United Therapeutic | 213.48 | 26.1 B | 1.24 | 0.58 | 222.14 K | 47.42 M |
| FCNCA | First Citizens Bancs | 1220.2872 | 25.91 B | 57.8947 | 4.98 | 298 K | 363.65 M |
| CRDO | Credo Technology Group Holding Ltd | 7.94 | 25.66 B | 0.06 | 0.76 | 670.69 K | 5.33 M |
| AFRM | Affirm Holdings Inc Cl A | 12.47 | 25.51 B | 0.22 | 1.8 | 18.49 M | 230.53 M |
| FWONK | Liberty Media F1 Series K | 68.9972 | 24.8 B | 0.5316 | 0.78 | 731.02 K | 50.44 M |
| ROKU | Roku Inc | 56.85 | 24.17 B | 0.92 | 1.64 | 5.22 M | 296.63 M |
| FWONA | Liberty Media F1 Series A | 61.7049 | 22.82 B | 0.4336 | 0.71 | 92.03 K | 5.68 M |
| ENTG | Entegris Inc | 92.4413 | 21.83 B | 15.1579 | 19.61 | 6.82 M | 630.17 M |
| FSLR | First Solar Inc | 183.19 | 20.9 B | 2.45 | 1.36 | 1.12 M | 205.6 M |
| SMCI | Super Micro Computer | 13.643 | 19.45 B | 0.215 | 1.6 | 10.93 M | 149.08 M |
| NBIX | Neurocrine Bioscienc | 97.82 | 16.88 B | 1.08 | 1.12 | 629.65 K | 61.59 M |
| HSAI | Hesai Group | 8.89 | 16.44 B | 0.17 | 1.95 | 115 K | 1.02 M |
| NXT | Nextracker Inc | 35.43 | 16.39 B | 2.20 | 6.62 | 3.41 M | 120.73 M |
| HTHT | Huazhu Group Ltd ADR | 38.7032 | 15.84 B | 1.0922 | 2.9 | 1.62 M | 62.88 M |
| CHTR | Charter Communications | 341.71 | 15.63 B | 1.77 | 0.52 | 664.3 K | 227 M |
| APA | Apa Corp | 29.7188 | 15.59 B | 0.2515 | 0.85 | 7.43 M | 220.72 M |
| CG | The Carlyle Group | 23.9166 | 15.23 B | 0.3757 | 1.6 | 3.49 M | 83.42 M |
| BBIO | Bridgebio Pharma Inc | 14.26 | 15.23 B | 0.43 | 3.11 | 1.86 M | 26.51 M |
| ICLR | Icon Plc | 199.11 | 15.22 B | 7.23 | 3.77 | 1.3 M | 258.17 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | 0.02 | 0.63 | 20.31 M | 65.21 M |
| FUTU | Futu Holdings Ltd ADR | 41.9606 | 13.73 B | 0.9379 | 2.29 | 1.39 M | 58.34 M |
| COKE | Coca Cola Bot Cons | 61.2531 | 13.59 B | 0.3192 | 0.52 | 291.75 K | 17.87 M |
| JKHY | Jack Henry & Assoc | 148.8792 | 12.56 B | 1.6139 | 1.1 | 576.6 K | 85.84 M |
| TECH | Bio-Techne Cp | 80.7397 | 11.42 B | 0.7193 | 0.9 | 1.13 M | 90.99 M |
| LI | Li Auto Inc ADR | 29.265 | 11.32 B | 1.045 | 3.7 | 14.66 M | 429.01 M |
| SIRI | Sirius XM Holdings | 32.6062 | 11.24 B | 1.8015 | 5.85 | 2.06 M | 67.13 M |
| TTEK | Tetra Tech Inc | 28.8392 | 10.48 B | 0.5414 | 1.91 | 2 M | 57.68 M |
| HSIC | Henry Schein Inc | 76.93 | 9.83 B | 0.71 | 0.93 | 1.02 M | 78.59 M |
| BRKR | Bruker Corp | 75.674 | 9.72 B | 0.7414 | 0.99 | 930.9 K | 70.44 M |
| ENLT | Enlight Renewable Energy Ltd | 17.73 | 9.46 B | 0.48 | 2.78 | 154.35 K | 2.74 M |
| NVMI | Nova Ltd | 93.06 | 9.39 B | 1.79 | 1.96 | 85.05 K | 7.91 M |
| APPF | Appfolio Inc | 143.75 | 8.4 B | 1.11 | 0.78 | 65.81 K | 9.46 M |
| ETSY | Etsy Inc | 96.36 | 8.3 B | 1.52 | 1.6 | 2.26 M | 218.11 M |
| URBN | Urban Outfitters Inc | 27.59 | 7.86 B | 0.24 | 0.88 | 1.04 M | 28.74 M |
| CELH | Celsius Holdings Inc | 43.4033 | 7.78 B | 0.64 | 1.5 | 5.82 M | 252.56 M |
| TTMI | TTM Technologies | 12.03 | 7.73 B | 0.35 | 3 | 700.22 K | 8.42 M |
| BZ | Kanzhun Ltd ADR | 17.6456 | 7.64 B | 0.707 | 4.17 | 2.94 M | 51.85 M |
| PPC | Pilgrim's Pride | 19.1454 | 6.91 B | 0.161 | 0.85 | 352.93 K | 6.76 M |
| FSV | Firstsrvce Sub VT Sh | 145.0158 | 6.78 B | 2.6489 | 1.86 | 88.3 K | 12.8 M |
| FTDR | Frontdoor Inc | 31.04 | 6.4 B | 0.20 | 0.65 | 464.17 K | 14.41 M |
| CWST | Casella Waste Sys | 94.30 | 6.29 B | 0.92 | 0.99 | 231.68 K | 21.85 M |
| BLTE | Belite Bio Inc ADR | 26.81 | 6.2 B | 0.59 | 2.25 | 6.8 K | 182.31 K |
| ACIW | Aci Worldwide Inc | 25.03 | 5.98 B | 0.54 | 2.2 | 869.3 K | 21.76 M |
| GRFS | Grifols S.A. ADR | 8.5383 | 5.86 B | 0.0983 | 1.16 | 1.25 M | 10.68 M |
| ALGM | Allegro Microsystems Inc | 38.51 | 5.83 B | 0.68 | 1.8 | 4.02 M | 154.84 M |
| AVAV | Aerovironment Inc | 107.19 | 5.75 B | 1.29 | 1.22 | 131.5 K | 14.1 M |
| BILI | Bilibili Inc ADR | 19.10 | 5.74 B | 0.22 | 1.17 | 4.59 M | 87.66 M |
| VEON | Veon Ltd ADR | 19.20 | 5.44 B | 0.57 | 3.06 | 80.2 K | 1.54 M |
| REYN | Reynolds Consumer Products Inc | 26.151 | 5.3 B | 0.207 | 0.8 | 359.2 K | 9.39 M |
| GGAL | Grupo Fin Galicia ADR | 10.6157 | 5.24 B | 0.333 | 3.24 | 894.5 K | 9.5 M |
| BRZE | Braze Inc Cl A | 30.05 | 5.24 B | 0.30 | 1.01 | 354 K | 10.64 M |
| CVCO | Cavco Inds Inc | 300.87 | 5.22 B | 2.74 | 0.92 | 86.59 K | 26.05 M |
| CIGI | Colliers Intl Grp IN | 92.021 | 5.03 B | 0.7942 | 0.87 | 53.39 K | 4.91 M |
| SFM | Sprouts Farmers Mark | 36.76 | 5.02 B | 0.23 | 0.63 | 1.41 M | 52 M |
| TENB | Tenable Holdings Inc | 37.78 | 4.96 B | 0.27 | 0.72 | 1.02 M | 38.38 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.9109 | 4.84 B | 0.4934 | 3.01 | 336.1 K | 5.68 M |
| MMYT | Makemytrip Ltd | 25.69 | 4.77 B | 0.35 | 1.38 | 262.69 K | 6.75 M |
| OPCH | Option Care Health Inc | 27.17 | 4.74 B | 0.18 | 0.67 | 4.73 M | 128.42 M |
| SHC | Sotera Health Company | 14.77 | 4.68 B | 0.11 | 0.75 | 658.9 K | 9.73 M |
| CHEF | The Chefs Warehouse | 33.55 | 4.64 B | 0.21 | 0.63 | 186.44 K | 6.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 58.3967 | 412.12 B | 0.3292 | 0.57 | 9.58 M | 559.53 M |
| BABA | Alibaba Group Holding ADR | 85.3119 | 261.93 B | 4.7951 | 5.96 | 28.1 M | 2.4 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8685 | 247.29 B | 0.0639 | 1.1 | 3.52 M | 20.64 M |
| BLK | Blackrock Inc | 598.2274 | 198.93 B | 11.9641 | 2.04 | 726.1 K | 434.37 M |
| ACN | Accenture Plc | 256.764 | 161.72 B | 3.1875 | 1.26 | 2.92 M | 748.65 M |
| SCHW | The Charles Schwab Corp | 45.7564 | 161.47 B | 0.4123 | 0.91 | 11.76 M | 538.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7258 | 154.49 B | 0.0551 | 0.72 | 1.88 M | 14.51 M |
| BX | Blackstone Inc | 75.8948 | 150.09 B | 0.6379 | 0.85 | 3.1 M | 235.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9639 | 140.08 B | 0.1675 | 2.89 | 1.3 M | 7.74 M |
| BMY | Bristol-Myers Squibb Company | 60.1281 | 131.21 B | 0.5135 | 0.86 | 8.42 M | 506.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3756 | 126.37 B | 0.1304 | 1.8 | 39.4 M | 290.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.25 | 118.58 B | 0.35 | 3.54 | 11.69 M | 119.78 M |
| NET | Cloudflare Inc Cl A | 50.02 | 94.92 B | 0.81 | 1.65 | 4.65 M | 232.72 M |
| ING | ING Groep N.V. ADR | 10.6219 | 93.3 B | 0.4363 | 4.28 | 3.85 M | 40.85 M |
| CL | Colgate-Palmolive Company | 76.0439 | 78.73 B | 0.4938 | 0.65 | 3.24 M | 246.63 M |
| NSC | Norfolk Southern Corp | 196.9941 | 77.3 B | 1.6954 | 0.87 | 1.8 M | 355.1 M |
| TGT | Target Corporation | 142.5728 | 74.09 B | 1.023 | 0.72 | 2.83 M | 403.77 M |
| ALL | Allstate Corp | 110.5113 | 68.03 B | 0.6163 | 0.56 | 1.73 M | 191.28 M |
| CRH | CRH Plc ADR | 47.0683 | 65.72 B | 0.3124 | 0.67 | 487.5 K | 22.95 M |
| CMI | Cummins Inc | 202.6077 | 64.96 B | 1.3075 | 0.65 | 1.12 M | 225.95 M |
| OXY | Occidental Petroleum Corp | 55.0206 | 57.31 B | 1.0258 | 1.9 | 14.18 M | 780.09 M |
| SE | Sea Ltd ADR | 86.71 | 49.12 B | 1.17 | 1.37 | 3.68 M | 318.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4967 | 47.04 B | 0.6061 | 1.17 | 290 | 15.22 K |
| HMC | Honda Motor Company ADR | 24.8818 | 45.7 B | 0.5141 | 2.11 | 1.85 M | 46.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.8137 | 44.35 B | 0.4494 | 0.51 | 363.8 K | 32.31 M |
| IQV | Iqvia Holdings Inc | 189.87 | 43.47 B | 1.79 | 0.95 | 1.22 M | 231.25 M |
| RKT | Rocket Companies Inc Cl A | 7.7408 | 42.6 B | 0.0946 | 1.24 | 1.67 M | 12.89 M |
| CNC | Centene Corp | 67.37 | 37.63 B | 0.51 | 0.76 | 2.63 M | 177.3 M |
| RBLX | Roblox Corp Cl A | 39.88 | 35.23 B | 1.01 | 2.6 | 14.78 M | 589.47 M |
| RMD | Resmed Inc | 229.992 | 33.83 B | 2.552 | 1.12 | 498 K | 114.54 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3195 | 30.12 B | 0.1232 | 0.53 | 108.4 K | 2.53 M |
| NMR | Nomura Holdings Inc ADR | 3.1967 | 28.61 B | 0.0534 | 1.7 | 425.8 K | 1.36 M |
| JBL | Jabil Inc. | 78.543 | 26.63 B | 0.854 | 1.1 | 716.9 K | 56.31 M |
| AER | Aercap Holdings N.V. | 54.8161 | 25.17 B | 0.4214 | 0.77 | 951.3 K | 52.15 M |
| TPR | Tapestry Inc | 37.2365 | 24.87 B | 2.843 | 8.27 | 10.17 M | 378.55 M |
| RL | Ralph Lauren Corp | 105.589 | 24.55 B | 1.1513 | 1.1 | 760.3 K | 80.28 M |
| SYF | Synchrony Financial | 25.7115 | 24.41 B | 0.272 | 1.07 | 8.03 M | 206.49 M |
| STE | Steris Corp | 202.0011 | 24.17 B | 18.0732 | 9.83 | 1.36 M | 275.45 M |
| MKL | Markel Corp | 1373.87 | 23.9 B | 7.25 | 0.53 | 21.61 K | 29.69 M |
| USFD | US Foods Holding | 39.62 | 23.78 B | 1.89 | 5.01 | 5.1 M | 201.99 M |
| DLR-PJ | Digital Realty Trust Inc | 18.0101 | 22.64 B | 0.1336 | 0.75 | 7.93 K | 142.91 K |
| MKCV | McCormick & Company, Incorporated | 86.3724 | 21.19 B | 0.7737 | 0.9 | 2.17 K | 187.17 K |
| TSN | Tyson Foods | 44.4357 | 21.12 B | 1.8553 | 4.36 | 7.01 M | 311.68 M |
| BEKE | Ke Holdings Inc ADR | 15.4624 | 20.37 B | 0.5383 | 3.61 | 3.74 M | 57.86 M |
| GIS | General Mills | 80.6957 | 19.17 B | 0.6169 | 0.77 | 1.82 M | 147.08 M |
| J | Jacobs Engineering Group Inc | 92.7976 | 18.74 B | 1.2774 | 1.4 | 687.92 K | 63.84 M |
| U | Unity Software Inc | 32.46 | 18.69 B | 3.72 | 12.94 | 26.32 M | 854.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2709 | 18.07 B | 0.0693 | 0.96 | 902.4 K | 6.56 M |
| BALL | Ball Corporation | 54.7354 | 17.94 B | 0.441 | 0.81 | 2.31 M | 126.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9665 | 17.82 B | 0.0577 | 1.18 | 612.9 K | 3.04 M |
| MGA | Magna International | 47.1883 | 17.56 B | 0.5755 | 1.23 | 994.4 K | 46.92 M |
| RGA | Reinsurance Group of America Inc | 141.1552 | 17.41 B | 1.9546 | 1.4 | 399.3 K | 56.36 M |
| PFGC | Performance Food Group Company | 60.08 | 17.21 B | 0.43 | 0.72 | 1.32 M | 79.55 M |
| W | Wayfair Inc | 36.44 | 16.92 B | 0.58 | 1.62 | 6.53 M | 238.04 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2017 | 16.82 B | 0.1421 | 0.67 | 36.2 K | 767.5 K |
| YUMC | Yum China Holdings Inc | 58.8678 | 16.71 B | 0.6941 | 1.19 | 1.54 M | 90.51 M |
| OWL | Blue Owl Capital Inc | 8.9096 | 16.69 B | 0.0785 | 0.89 | 2.39 M | 21.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.0803 | 16.44 B | 1.942 | 2.89 | 2.45 M | 169.52 M |
| ALLE | Allegion Plc | 104.1863 | 16.39 B | 0.5359 | 0.52 | 658.6 K | 68.62 M |
| GFL | Gfl Environmental Inc | 37.7037 | 16.34 B | 0.2489 | 0.66 | 1.01 M | 38.07 M |
| YPF | Ypf Sociedad Anonima ADR | 11.75 | 16.31 B | 0.10 | 0.86 | 1.94 M | 22.82 M |
| CRBG | Corebridge Financial Inc | 13.5934 | 16.15 B | 0.1218 | 0.9 | 1 M | 13.6 M |
| SGI | Somnigroup International Inc. | 36.6791 | 16.07 B | 0.766 | 2.13 | 3.56 M | 130.71 M |
| CRL | Charles River Laboratories Intl | 195.75 | 15.72 B | 9.45 | 5.07 | 1.17 M | 228.41 M |
| TRU | Transunion | 65.5223 | 15.66 B | 0.6196 | 0.95 | 1.69 M | 110.83 M |
| TME | Tencent Music Entertainment ADR | 7.1195 | 15.45 B | 0.4479 | 6.71 | 7.27 M | 51.74 M |
| EQH | Axa Equitable Holdings Inc | 21.7201 | 15.31 B | 0.5655 | 2.67 | 4.06 M | 88.16 M |
| CLH | Clean Harbors | 139.96 | 15.2 B | 0.76 | 0.55 | 289.45 K | 40.51 M |
| GDDY | Godaddy Inc | 70.43 | 14.98 B | 0.60 | 0.86 | 1.18 M | 83.16 M |
| TOL | Toll Brothers Inc | 63.3337 | 14.6 B | 0.3705 | 0.59 | 2.15 M | 136.39 M |
| MAA | Mid-America Apartment Communities | 136.5845 | 14.53 B | 1.1149 | 0.82 | 593.9 K | 81.12 M |
| EMBJ | Embraer S.A. | 13.6712 | 13.97 B | 0.1694 | 1.25 | 1.35 M | 18.48 M |
| EHC | Encompass Health Corp | 60.5151 | 13.86 B | 0.4205 | 0.7 | 498 K | 30.14 M |
| ARMK | Aramark Holdings Corp | 25.9402 | 13.8 B | 0.3835 | 1.5 | 6.67 M | 173.14 M |
| NLY-PG | Annaly Capital Management Inc | 23.40 | 13.72 B | 0.2496 | 1.08 | 26.92 K | 629.88 K |
| MKC-V | McCormick & Company Incorporated | 89.30 | 13.66 B | 0.80 | 0.9 | 2.2 K | 196.46 K |
| MKC | Mccormick & Company | 86.5699 | 13.58 B | 0.4739 | 0.55 | 1 M | 86.61 M |
| DT | Dynatrace Inc | 46.96 | 13.58 B | 0.70 | 1.51 | 3.87 M | 181.57 M |
| CCK | Crown Cork & Seal Company | 80.8154 | 13.48 B | 0.746 | 0.93 | 527.4 K | 42.62 M |
| MTZ | Mastec Inc | 90.86 | 13.46 B | 0.51 | 0.56 | 584.26 K | 53.09 M |
| ONON | On Holding AG Class A | 33.12 | 12.91 B | 0.46 | 1.41 | 2.84 M | 93.97 M |
| IONQ | Ionq Inc | 7.02 | 12.68 B | 0.07 | 1.01 | 9.26 M | 64.98 M |
| GME | Gamestop Corp | 20.88 | 12.68 B | 0.12 | 0.58 | 1.65 M | 34.5 M |
| MLI | Mueller Industries | 36.6779 | 12.03 B | 0.3607 | 0.99 | 903.73 K | 33.15 M |
| MOH | Molina Healthcare Inc | 297.40 | 11.77 B | 5.28 | 1.81 | 415.37 K | 123.53 M |
| FNF | Fidelity National Financial | 30.1209 | 11.61 B | 0.2711 | 0.91 | 1.36 M | 40.87 M |
| ALB | Albemarle Corp | 189.7449 | 11.21 B | 3.8327 | 2.06 | 2.4 M | 455.5 M |
| OSCR | Oscar Health Inc Cl A | 6.97 | 10.86 B | 0.11 | 1.6 | 2.26 M | 15.74 M |
| FRO | Frontline Ltd | 11.3985 | 10.79 B | 0.1209 | 1.07 | 3.06 M | 34.86 M |
| PSO | Pearson Plc ADR | 9.4507 | 10.66 B | 0.1121 | 1.2 | 392.1 K | 3.71 M |
| LTH | Life Time Group Holdings Inc | 20.49 | 10.64 B | 0.53 | 2.66 | 1.64 M | 33.67 M |
| BWA | Borgwarner Inc | 37.6986 | 10.12 B | 0.2787 | 0.74 | 1.19 M | 44.91 M |
| SNAP | Snap Inc | 8.75 | 10.01 B | 0.05 | 0.57 | 19.59 M | 171.39 M |
| XPEV | Xpeng Inc ADR | 10.75 | 9.44 B | 0.45 | 4.37 | 11.24 M | 120.82 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.6735 | 9.42 B | 0.1433 | 2.59 | 5.4 M | 30.66 M |
| CHWY | Chewy Inc | 35.06 | 9.41 B | 1.06 | 3.12 | 3.42 M | 120.03 M |
| JXN | Jackson Financial Inc Cl A | 26.4582 | 9.3 B | 0.9994 | 3.93 | 1.71 M | 45.31 M |
| ALV | Autoliv Inc | 81.7795 | 9.05 B | 0.8562 | 1.06 | 798.93 K | 65.34 M |
| TIMB | Tim S.A. ADR | 11.5594 | 8.65 B | 0.2758 | 2.44 | 590.7 K | 6.83 M |
| NIO | Nio Inc ADR | 8.45 | 8.27 B | 0.32 | 3.94 | 48.36 M | 408.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.414 | 2.0427 | 38.03 | 8.9 K | 65.98 K | |
| NFI | Nfi Group Inc. | 10.48 | 1.60 | 18.02 | 987.92 K | 10.35 M | |
| FORA | Verticalscope Holdings Inc | 3.90 | 0.43 | 12.39 | 25.7 K | 100.23 K | |
| MFI | Maple Leaf Foods | 20.4554 | 1.827 | 9.81 | 580.38 K | 11.87 M | |
| PRL | Propel Holdings Inc | 6.4486 | 0.4323 | 7.19 | 24 K | 154.77 K | |
| CCL-A | CCL Industries Inc | 64.7195 | 3.8071 | 6.25 | 500 | 32.36 K | |
| PRN | Profound Medical Corp | 18.60 | 1.08 | 6.16 | 22.9 K | 425.94 K | |
| DND | Dye & Durham Ltd | 17.3234 | 0.9969 | 6.11 | 342.3 K | 5.93 M | |
| CF | Canaccord Genuity Group Inc | 5.3171 | 0.2681 | 5.31 | 716.9 K | 3.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3689 | 0.3139 | 5.18 | 1.04 M | 6.65 M | |
| BLDP | Ballard Power Systems Inc | 5.91 | 0.25 | 4.42 | 878.53 K | 5.19 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.7195 | 0.8034 | 4.25 | 381.5 K | 7.52 M | |
| CCL-B | CCL Industries Inc | 64.4604 | 2.6082 | 4.22 | 685.44 K | 44.18 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.1654 | 4.17 | 2.04 K | 8.45 K | |
| LNR | Linamar Corp | 64.6688 | 2.3672 | 3.8 | 214.05 K | 13.84 M | |
| ONEX | Onex Corp | 61.7466 | 2.1632 | 3.63 | 317.68 K | 19.62 M | |
| CAS | Cascades Inc | 10.3877 | 0.3407 | 3.39 | 331.03 K | 3.44 M | |
| MPCT-UN | Dream Impact Trust | 9.445 | 0.2998 | 3.28 | 15.7 K | 148.29 K | |
| RAY | Stingray Group Inc. | 5.1895 | 0.1599 | 3.18 | 28.9 K | 149.98 K | |
| GRA | Nanoxplore Inc | 3.02 | 0.09 | 3.07 | 47.6 K | 143.75 K | |
| QBR-A | Quebecor Inc | 30.6109 | 0.8868 | 2.98 | 102 | 3.12 K | |
| IAG | IA Financial Corp Inc | 77.1227 | 2.1473 | 2.86 | 334.5 K | 25.8 M | |
| FSV | Firstservice Corp | 195.6698 | 5.3567 | 2.81 | 64.9 K | 12.7 M | |
| Y | Yellow Pages Ltd | 10.2126 | 0.2563 | 2.57 | 7.2 K | 73.53 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.0133 | 0.3912 | 2.5 | 100 | 1.6 K | |
| DFY | DeFinity Financial Corporation | 35.6897 | 0.8663 | 2.49 | 170.9 K | 6.1 M | |
| REAL | Real Matters Inc | 5.55 | 0.13 | 2.4 | 136.44 K | 757.22 K | |
| JWEL | Jamieson Wellness Inc | 30.0694 | 0.6846 | 2.33 | 66.9 K | 2.01 M | |
| KEI | Kolibri Global Energy Inc | 4.49 | 0.10 | 2.28 | 24.8 K | 111.35 K | |
| PBL | Pollard Banknote Ltd | 23.9216 | 0.5272 | 2.25 | 14.98 K | 358.3 K | |
| PMET | Patriot Battery Metals Inc | 15.03 | 0.33 | 2.24 | 124.4 K | 1.87 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1564 | 0.332 | 2.24 | 32.68 K | 495.3 K | |
| RFA-PI | RFA Financial Inc. | 14.6279 | 0.3155 | 2.2 | 2.31 K | 33.79 K | |
| PWF-PFA | Power Financial Corporation | 15.5087 | 0.3335 | 2.2 | 1.69 K | 26.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.984 | 0.2768 | 2.18 | 291.9 K | 3.79 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8371 | 0.2733 | 2.18 | 186.93 K | 2.4 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9413 | 0.3131 | 2.14 | 800 | 11.95 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.1222 | 0.2744 | 2.14 | 151.5 K | 1.99 M | |
| AOV | Amotiv Limited | 4.81 | 0.10 | 2.12 | 94.11 K | 452.68 K | |
| GUD | Knight Therapeutics Inc | 4.81 | 0.10 | 2.12 | 94.1 K | 452.62 K | |
| EIF | Exchange Income Corp | 47.9601 | 0.9736 | 2.07 | 122.6 K | 5.88 M | |
| MG | Magna International Inc | 63.1645 | 1.274 | 2.06 | 709.79 K | 44.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.2768 | 1.1474 | 2.04 | 113.24 K | 6.49 M | |
| TSU | Trisura Group Ltd | 34.20 | 0.68 | 2.03 | 169.06 K | 5.78 M | |
| ACD | Accord Financial | 6.4387 | 0.1271 | 2.01 | 200 | 1.29 K | |
| CHR | Chorus Aviation Inc | 21.0236 | 0.4149 | 2.01 | 359.34 K | 7.55 M | |
| SPB | Superior Plus Corp | 6.1122 | 0.1144 | 1.91 | 1.3 M | 7.93 M | |
| MEQ | Mainstreet Eq J | 135.1894 | 2.504 | 1.89 | 1.2 K | 162.23 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5022 | 0.183 | 1.77 | 7.45 K | 78.19 K | |
| CIGI | Colliers International Group Inc | 124.0065 | 2.154 | 1.77 | 51.85 K | 6.43 M | |
| BIPC | Brookfield Infrastructure Corp | 53.7945 | 0.9279 | 1.76 | 79.6 K | 4.28 M | |
| STCK | Stack Capital Group Inc | 6.39 | 0.11 | 1.75 | 6.5 K | 41.53 K | |
| PET | Pet Valu Holdings Ltd | 33.3276 | 0.5714 | 1.74 | 93.7 K | 3.12 M | |
| AI | Atrium Mortgage Investment Corp | 9.2504 | 0.1564 | 1.72 | 16.1 K | 148.93 K | |
| BLCO | Bausch Lomb Corporation | 25.06 | 0.41 | 1.66 | 2.5 K | 62.65 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.349 | 0.0699 | 1.63 | 73.6 K | 320.09 K | |
| MKP | Mcan Mortgage Corp | 12.3154 | 0.193 | 1.59 | 12.6 K | 155.17 K | |
| IGM | Igm Financial Inc | 33.6882 | 0.5119 | 1.54 | 153.6 K | 5.17 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0336 | 0.1975 | 1.54 | 86.03 K | 1.12 M | |
| TLO | Talon Metals Corp | 3.30 | 0.05 | 1.54 | 16.33 K | 53.89 K | |
| TINY | Tiny Ltd | 38.40 | 0.56 | 1.48 | 388 | 14.9 K | |
| WFC | Wall Financial | 16.9617 | 0.2461 | 1.47 | 1.9 K | 32.23 K | |
| PDV | Prime Dividend Corp Cl A | 5.9353 | 0.0849 | 1.45 | 364 | 2.16 K | |
| CXI | Currency Exchange International Corp | 24.24 | 0.34 | 1.42 | 800 | 19.39 K | |
| GFL | Gfl Environmental Inc | 50.8403 | 0.7069 | 1.41 | 267.5 K | 13.6 M | |
| AIM | Aimia Inc | 3.64 | 0.05 | 1.39 | 79.5 K | 289.38 K | |
| PWF-PH | Power Financial Corp Pref H | 19.3448 | 0.2655 | 1.39 | 641 | 12.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.496 | 0.1012 | 1.37 | 79.4 K | 595.18 K | |
| X | TMX Group Ltd | 27.27 | 0.3662 | 1.36 | 819.13 K | 22.34 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3639 | 0.1518 | 1.35 | 100 | 1.14 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8902 | 0.1427 | 1.33 | 144.6 K | 1.57 M | |
| MRC | Morguard Corp | 101.4353 | 1.3252 | 1.32 | 9.08 K | 921.44 K | |
| GEO | Geodrill Ltd | 3.14 | 0.04 | 1.29 | 16.8 K | 52.75 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0718 | 0.1645 | 1.27 | 800 | 10.46 K | |
| BAM | Brookfield Asset Management Ltd | 39.4027 | 0.4951 | 1.27 | 716.6 K | 28.24 M | |
| KITS | Kits Eyecare Ltd | 5.58 | 0.07 | 1.27 | 19.8 K | 110.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3109 | 0.154 | 1.27 | 4 K | 49.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 905.1758 | 11.3061 | 1.26 | 32.89 K | 29.77 M | |
| URB | Urbana Corp | 3.8078 | 0.0472 | 1.26 | 400 | 1.52 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8843 | 0.0597 | 1.24 | 168.61 K | 823.53 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1092 | 0.1836 | 1.23 | 24.81 K | 374.87 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.8075 | 0.1799 | 1.23 | 24.8 K | 367.23 K | |
| ATZ | Aritzia Inc | 37.16 | 0.44 | 1.2 | 415.5 K | 15.44 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.4934 | 0.2058 | 1.19 | 2.4 K | 41.98 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9592 | 0.058 | 1.18 | 1.1 K | 5.46 K | |
| RFA | RFA Financial Inc. | 18.7635 | 0.2182 | 1.18 | 157.11 K | 2.95 M | |
| ET | Evertz Technologies Ltd | 8.0561 | 0.0936 | 1.18 | 16.5 K | 132.93 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.2317 | 0.1995 | 1.17 | 400 | 6.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.9211 | 0.1492 | 1.17 | 61.19 K | 790.68 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4354 | 0.0731 | 1.15 | 500 | 3.22 K | |
| FCD-UN | Firm Capital Property Trust | 4.0269 | 0.0454 | 1.14 | 18.1 K | 72.89 K | |
| META | Meta CDR [Cad Hedged] | 13.3256 | 0.1489 | 1.13 | 43.8 K | 583.66 K | |
| BN | Brookfield Corporation | 27.4941 | 0.3069 | 1.13 | 2.18 M | 59.86 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.1341 | 0.1773 | 1.11 | 1.25 K | 20.14 K | |
| BBD-PD | Bombardier Inc Pref D | 15.2611 | 0.165 | 1.09 | 900 | 13.73 K | |
| DSG | Descartes Sys | 105.89 | 1.14 | 1.09 | 84.34 K | 8.93 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1775 | 0.1837 | 1.08 | 2 K | 34.35 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.05 | 1.06 | 8.92 K | 42.37 K | |
| NWC | The North West Company Inc | 34.0674 | 0.3586 | 1.06 | 105.19 K | 3.58 M | |
| TF | Timbercreek Financial Corp | 5.7288 | 0.0599 | 1.06 | 101.9 K | 583.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.55 | 473.01 B | 0.27 | 0.64 | 13.7 K | 582.93 K |
| TCEHY | Tencent Holdings Limited | 42.55 | 471.48 B | 0.32 | 0.76 | 5.16 M | 219.57 M |
| NVSEF | Novartis AG | 104.15 | 303.53 B | 0.95 | 0.92 | 262 | 27.29 K |
| ACGBY | Agricultural Bank of China Limited | 9.95 | 302.39 B | 0.08 | 0.81 | 10.7 K | 106.46 K |
| RYDAF | Royal Dutch Shell plc | 30.66 | 293.3 B | 1.29 | 4.39 | 3 K | 91.98 K |
| LRLCY | L'Oréal S.A | 92.54 | 267.54 B | 0.95 | 1.04 | 55.1 K | 5.1 M |
| LRLCF | L'Oréal S.A | 467.50 | 266.66 B | 13.10 | 2.88 | 100 | 46.75 K |
| BABAF | Alibaba Group Holding Ltd | 10.94 | 263.5 B | 0.62 | 6.01 | 40.39 K | 441.89 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.45 | 250.47 B | 0.05 | 0.78 | 46 | 296.7 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 971.766 | 234.31 B | 15.461 | 1.62 | 1.81 K | 1.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.84 | 232.36 B | 2.38 | 1.24 | 118.6 K | 22.99 M |
| HESAY | Hermès International Société en commandite par actions | 216.99 | 162.58 B | 1.99 | 0.93 | 18.4 K | 3.99 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.90 | 162.42 B | 0.35 | 1.23 | 1.5 K | 43.35 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.68 | 158.83 B | 0.03 | 0.53 | 324.4 K | 1.84 M |
| HESAF | Hermès International Société en commandite par actions | 2179.00 | 156.87 B | 30.6299 | 1.43 | 100 | 217.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.05 | 155.99 B | 0.51 | 1.23 | 100 | 4.2 K |
| ATEYY | Advantest Corporation | 87.08 | 155.97 B | 1.49 | 1.74 | 7.7 K | 670.52 K |
| SBGSY | Schneider Electric S.E | 34.27 | 154.27 B | 0.22 | 0.65 | 181 K | 6.2 M |
| DTEGY | Deutsche Telekom AG | 23.52 | 145.09 B | 0.25 | 1.07 | 183.8 K | 4.32 M |
| DTEGF | Deutsche Telekom AG | 23.44 | 144.61 B | 0.19 | 0.82 | 1.2 K | 28.13 K |
| HTHIY | Hitachi Ltd | 116.45 | 140.67 B | 0.95 | 0.82 | 18.7 K | 2.18 M |
| TOELF | Tokyo Electron Limited | 118.76 | 140.4 B | 2.79 | 2.41 | 100 | 11.88 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.90 | 140.33 B | 0.22 | 3.29 | 600 | 4.14 K |
| CFRHF | Compagnie Financière Richemont SA | 168.00 | 125.21 B | 0.90 | 0.54 | 700 | 117.6 K |
| CFRUY | Compagnie Financière Richemont SA | 16.65 | 125.08 B | 0.19 | 1.15 | 211.5 K | 3.52 M |
| MSBHF | Mitsubishi Corporation | 39.85 | 113.03 B | 0.30 | 0.76 | 6.5 K | 259.02 K |
| TKOMY | Tokio Marine Holdings Inc | 20.50 | 106.38 B | 0.16 | 0.79 | 35.8 K | 733.9 K |
| ATLKY | Atlas Copco AB | 14.59 | 93.92 B | 0.16 | 1.11 | 220 K | 3.21 M |
| ATLPF | Atlas Copco AB | 14.5296 | 93.17 B | 0.1996 | 1.39 | 35.28 K | 512.62 K |
| INGVF | ING Groep N.V | 12.56 | 92.62 B | 0.36 | 2.95 | 1 K | 12.56 K |
| CHDRY | Christian Dior SE | 225.00 | 88.76 B | 1.70 | 0.76 | 100 | 22.5 K |
| PROSY | Prosus N.V | 14.42 | 86 B | 0.27 | 1.91 | 565.3 K | 8.15 M |
| BYDDF | BYD Company Limited | 31.52 | 85.15 B | 0.30 | 0.96 | 56 K | 1.77 M |
| BYDDY | BYD Company Limited | 63.12 | 84.97 B | 0.57 | 0.91 | 148.7 K | 9.39 M |
| ATLCY | Atlas Copco AB | 12.83 | 81.18 B | 0.08 | 0.63 | 12.1 K | 155.24 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.00 | 76.29 B | 0.298 | 3.42 | 2.17 K | 19.48 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.10 | 74.09 B | 0.68 | 1.92 | 35.8 K | 1.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.80 | 73.91 B | 4.175 | 2.39 | 100 | 17.88 K |
| SOBKY | SoftBank Corp | 11.27 | 70.6 B | 0.09 | 0.81 | 41 K | 462.07 K |
| ENGQF | ENGIE SA | 16.34 | 68.08 B | 0.21 | 1.3 | 1.4 K | 22.88 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.25 | 68.01 B | 0.58 | 1.02 | 100 | 5.72 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.58 | 66.38 B | 0.39 | 1.34 | 2.5 K | 73.95 K |
| KDDIY | KDDI Corporation | 16.50 | 65.85 B | 0.82 | 5.23 | 93 K | 1.53 M |
| KDDIF | KDDI Corporation | 33.11 | 64.67 B | 1.524 | 4.82 | 4.8 K | 158.93 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.46 | 63.53 B | 0.60 | 1.51 | 700 | 28.32 K |
| MIELY | Mitsubishi Electric Corporation | 25.98 | 63.22 B | 0.26 | 1.01 | 12.6 K | 327.35 K |
| MPNGY | Meituan ADR | 33.50 | 60.64 B | 0.41 | 1.24 | 363.6 K | 12.18 M |
| MPNGF | Meituan | 16.65 | 58.63 B | 0.15 | 0.91 | 119.5 K | 1.99 M |
| LZAGY | Lonza Group Ltd | 64.54 | 57.85 B | 0.91 | 1.43 | 28 K | 1.81 M |
| LZAGF | Lonza Group Ltd | 646.00 | 55.72 B | 16.60 | 2.64 | 100 | 64.6 K |
| PCRFF | Panasonic Corporation | 10.24 | 51.87 B | 0.22 | 2.2 | 134.7 K | 1.38 M |
| HEINY | Heineken N.V | 56.75 | 51.66 B | 0.33 | 0.58 | 32.7 K | 1.86 M |
| SCGLF | Société Générale Société anonyme | 23.78 | 50.72 B | 0.15 | 0.63 | 300 | 7.13 K |
| MARUY | Marubeni Corporation | 144.32 | 50.42 B | 0.90 | 0.63 | 3.8 K | 548.42 K |
| DANOY | Danone S.A | 12.92 | 48.82 B | 0.19 | 1.49 | 2.02 M | 26.1 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.73 | 47.63 B | 0.08 | 0.92 | 172.4 K | 1.51 M |
| GPDNF | Danone S.A | 64.68 | 47.6 B | 0.40 | 0.62 | 285 | 18.43 K |
| ANNSF | Aena S.M.E. S.A | 167.088 | 47.56 B | 1.988 | 1.2 | 2.3 K | 384.3 K |
| ANYYY | Aena S.M.E. S.A | 16.35 | 47.47 B | 0.26 | 1.62 | 13.8 K | 225.63 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.62 | 47.46 B | 0.16 | 1.28 | 3.4 K | 42.91 K |
| GVDNY | Givaudan SA | 71.20 | 46 B | 1.18 | 1.69 | 9.2 K | 655.04 K |
| TSCDF | Tesco PLC | 3.51 | 45.76 B | 0.0937 | 2.74 | 2.4 K | 8.42 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.86 | 45.74 B | 0.06 | 0.51 | 131.5 K | 1.56 M |
| ASAZF | ASSA ABLOY AB (publ) | 24.098 | 43.29 B | 0.182 | 0.76 | 749 | 18.05 K |
| DNKEY | Danske Bank A/S | 10.24 | 43.12 B | 0.08 | 0.79 | 7.6 K | 77.82 K |
| VWAPY | Volkswagen AG | 13.04 | 39.95 B | 0.0776 | 0.6 | 290.4 K | 3.79 M |
| DKILF | Daikin IndustriesLtd | 192.09 | 37.91 B | 2.93 | 1.55 | 300 | 57.63 K |
| DASTF | Dassault Systèmes SE | 39.843 | 37.9 B | 0.415 | 1.05 | 400 | 15.94 K |
| SKFOF | Sika AG | 277.90 | 36.93 B | 2.20 | 0.8 | 200 | 55.58 K |
| SXYAY | Sika AG | 28.08 | 36.82 B | 0.19 | 0.68 | 53.9 K | 1.51 M |
| OLCLY | Oriental Land Co. Ltd | 36.79 | 36.6 B | 0.19 | 0.52 | 15.01 K | 552.22 K |
| TGOPY | 3i Group plc | 11.325 | 36.14 B | 0.32 | 2.91 | 31.4 K | 355.6 K |
| REPYF | Repsol S.A | 14.60 | 35.65 B | 0.84 | 6.1 | 200 | 2.92 K |
| TGOPF | 3i Group plc | 22.84 | 34.49 B | 0.61 | 2.74 | 1.6 K | 36.54 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.68 | 34.29 B | 0.67 | 2.03 | 1.43 M | 48.28 M |
| FINMF | Leonardo S.p.a | 12.01 | 34.21 B | 0.31 | 2.65 | 500 | 6.01 K |
| GNMSF | Genmab A/S | 417.00 | 33.57 B | 17.00 | 4.25 | 300 | 125.1 K |
| ADDYY | adidas AG | 90.854 | 33.54 B | 0.884 | 0.98 | 35.45 K | 3.22 M |
| DSKYF | Daiichi Sankyo Company Limited | 33.62 | 33.3 B | 0.37 | 1.11 | 1 K | 33.62 K |
| NPSNY | Naspers Limited | 33.74 | 32.5 B | 0.53 | 1.6 | 194.5 K | 6.56 M |
| NVZMY | Novozymes A/S | 52.25 | 32.02 B | 0.63 | 1.22 | 14.4 K | 752.4 K |
| ADDDF | adidas AG | 183.611 | 31.95 B | 5.531 | 3.11 | 124 | 22.77 K |
| RSNHF | Resona Holdings Inc | 5.056 | 31.33 B | 0.0666 | 1.33 | 15.91 K | 80.43 K |
| HXGBY | Hexagon AB (publ) | 11.27 | 30.25 B | 0.09 | 0.81 | 74.3 K | 837.36 K |
| ADYEY | Adyen N.V | 15.908 | 30.24 B | 0.598 | 3.91 | 203.38 K | 3.24 M |
| AMADF | Amadeus IT Group S.A | 73.44 | 29.5 B | 0.58 | 0.8 | 800 | 58.75 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.71 | 29.03 B | 0.05 | 1.37 | 91.2 K | 338.35 K |
| ADYYF | Adyen N.V | 1576.20 | 28.79 B | 54.70 | 3.6 | 100 | 157.62 K |
| ALPMY | Astellas Pharma Inc | 15.605 | 28.74 B | 0.115 | 0.74 | 24.95 K | 389.34 K |
| AMADY | Amadeus IT Group S.A | 71.52 | 28.24 B | 0.59 | 0.83 | 20.9 K | 1.49 M |
| DOGEF | Ørsted A/S | 93.20 | 28.2 B | 2.18 | 2.4 | 300 | 27.96 K |
| BAIDF | Baidu Inc | 15.48 | 27.57 B | 1.01 | 6.98 | 245 | 3.79 K |
| OEZVY | VERBUND AG | 17.02 | 26.72 B | 0.21 | 1.25 | 400 | 6.81 K |
| FUJIY | FUJIFILM Holdings Corporation | 57.27 | 26.02 B | 1.36 | 2.43 | 12.2 K | 698.69 K |
| CLPHY | CLP Holdings Limited | 7.89 | 25.82 B | 0.20 | 2.6 | 33.7 K | 265.89 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.89 | 25.73 B | 0.42 | 3.66 | 28.6 K | 340.05 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.895 | 25.69 B | 0.775 | 6.97 | 16.7 K | 198.65 K |
| SGSOF | SGS SA | 92.34 | 25.37 B | 2.47 | 2.75 | 100 | 9.23 K |
| PPRUF | Kering SA | 590.00 | 24.9 B | 4.71 | 0.8 | 200 | 118 K |
| CCHGY | Coca-Cola HBC AG | 31.96 | 24.42 B | 0.37 | 1.17 | 700 | 22.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.59 K | 9.06 K | |
| DFSC | DEFSEC Technologies Inc. | 40.60 | 2.60 | 6.84 | 80 | 3.25 K | |
| DE | Decisive Dividend Corporation | 5.1416 | 0.3153 | 6.53 | 19.91 K | 102.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.18 | 6.16 | 11.7 K | 36.27 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | 0.17 | 5.96 | 65.86 K | 198.9 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.50 | 0.60 | 4.32 | 980 | 14.21 K | |
| RET | Reitmans (Canada) Limited | 3.35 | 0.10 | 3.08 | 3 K | 10.05 K | |
| REKO | Reko International Group Inc | 4.8686 | 0.1418 | 3 | 5.3 K | 25.8 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.04 | 1.31 | 99.7 K | 308.07 K | |
| RX | BioSyent Inc | 7.3403 | 0.0853 | 1.18 | 1.5 K | 11.01 K | |
| VCI | Vitreous Glass Inc | 4.3673 | 0.0416 | 0.96 | 6 K | 26.2 K | |
| LA | Los Andes Copper Ltd | 12.80 | 0.10 | 0.79 | 1.7 K | 21.76 K | |
| SGML | Sigma Lithium Corporation | 52.97 | 0.33 | 0.63 | 10.1 K | 535 K |