Gainer Valuations for 12 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 12 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 143.9391 59.63 B 0.8856 0.62 1.02 M 147.12 M
EQX Equinox Gold Corp 5.335 13.17 B 0.0999 1.91 2.02 M 10.79 M
NXE Nexgen Energy Ltd 4.11 5.3 B 0.14 3.53 1.47 M 6.03 M
SIM Grupo Simec S.A. DE C.V. ADR 33.11 3.99 B 2.055 6.62 328 10.86 K
NHC National Healthcare Corp 55.0929 3.33 B 0.7337 1.35 31.2 K 1.72 M
NG Novagold Resources Inc 5.38 2.68 B 0.08 1.51 878.72 K 4.73 M
UUUU Energy Fuels Inc 6.07 1.9 B 0.11 1.85 1.2 M 7.27 M
TMP Tompkinstrustco 45.4321 1.48 B 0.2324 0.51 32.4 K 1.47 M
IE Ivanhoe Electric Inc 13.11 1.24 B 1.48 12.73 483.74 K 6.34 M
SLSR Solaris Res Inc 4.6744 1.16 B 0.0244 0.52 2.37 K 11.07 K
REPX Riley Exploration Permian Inc 30.0812 930.32 M 0.9086 3.11 68.75 K 2.07 M
SKYH Sky Harbour Group Corp 5.35 839.97 M 0.35 7 8.1 K 43.33 K
STRW Strawberry Fields REIT Inc 6.2814 739.27 M 0.1555 2.54 217 1.36 K
CIX Compx International Inc 15.2443 459.11 M 0.4897 3.32 4.02 K 61.28 K
RLGT Radiant Logistics 6.15 451 M 0.14 2.33 192.03 K 1.18 M
CMCL Caledonia Mining Cp 12.2152 398.5 M 0.6086 5.24 52.84 K 645.45 K
GTE Gran Tierra Energy Inc 5.61 355.57 M 0.04 0.72 615.47 K 3.45 M
IDR Idaho Strategic Resources 5.67 317.47 M 0.15 2.72 27.69 K 156.99 K
ELA Envela Corp 6.77 303.77 M 0.12 1.8 13 K 88.01 K
FRD Friedman Industries Inc 10.142 279.78 M 0.0782 0.78 2.7 K 27.38 K
ACU Acme United Corp 24.5298 271.24 M 0.1334 0.55 8.7 K 213.41 K
INFU Infusystems Holdings 9.09 261.91 M 0.12 1.34 31.7 K 288.15 K
GENC Gencor Industries IN 14.40 257.24 M 0.72 5.26 26.16 K 376.73 K
ELMD Electromed Inc 11.98 232.12 M 0.10 0.84 20.1 K 240.8 K
PED Pedevco Corp 17.60 201.24 M 0.50 2.92 3.54 K 62.22 K
CMT Core Molding Technologies Inc 20.44 187.25 M 0.61 3.08 53.2 K 1.09 M
INTT Intest Corp 20.60 179.56 M 0.78 3.94 255.53 K 5.26 M
USBC USBC, Inc. 46.80 166.31 M 1.20 2.63 940 43.99 K
EPM Evolution Petroleum Corp 5.3976 141.41 M 0.1692 3.24 219.9 K 1.19 M
BDL Flanigan's Enterprises 26.328 101.88 M 0.2093 0.8 2.45 K 64.53 K
EP Empire Petroleum Corp 9.76 85.7 M 0.46 4.95 6.3 K 61.49 K
LGL LGL Group 4.72 84.63 M 0.09 1.94 12.2 K 57.58 K
MHH Mastech Holdings Inc 9.27 74.84 M 0.16 1.76 41.74 K 386.95 K
CVU CPI Aerostructures 3.47 64 M 0.05 1.46 5.27 K 18.28 K
ATNM Actinium Pharmaceuticals Inc 8.34 44.33 M 0.06 0.72 126.48 K 1.05 M
CCEL Cryo-Cell Intl Inc 4.3399 40.88 M 0.3563 8.94 1.9 K 8.25 K
SLND Southland Holdings Inc 7.54 40.83 M 0.54 7.71 10.3 K 77.66 K
GNS Genius Group Limited 11.10 22.11 M 0.20 1.83 160.8 K 1.78 M
UAVS Ageagle Aerial Systems Inc 390.00 21.89 M 10.00 2.63 192 74.88 K
CKX Ckx Lands 9.81 21.46 M 0.185 1.92 802 7.87 K
SRXH Srx Health Solutions Inc 12.4444 17.91 M 0.0888 0.72 368 4.58 K
ACCS Access Newswire Inc 20.8248 13.7 M 1.4648 7.57 8.29 K 172.68 K
REED Reed's, Inc. 13.74 11.98 M 0.18 1.33 70 961.8
TOVX Theriva Biologics Inc 18.00 8.72 M 0.75 4.35 448 8.06 K
MWG Multi Ways Holdings Limited 6.35 7.48 M 0.47 7.99 358.16 K 2.27 M
CANF Can-Fite Biopharma Ltd ADR 42.80 5.06 M 0.80 1.9 491 21.01 K
YCBD Cbdmd Inc 17.44 4.55 M 1.36 8.46 84.19 K 1.47 M
PHGE Biomx Ltd 53.01 4.04 M 4.75 9.84 4.73 K 250.63 K
BQ Boqii Holding Ltd ADR 62.10 3.49 M 1.10 1.8 96 5.96 K
MTNB Matinas Biopharma Hl 24.87 1.17 M 1.325 5.63 8.08 K 201 K
AMZE Amaze Holdings Inc 12.42 383.06 K 0.23 1.89 2.56 K 31.76 K
VTAK Catheter Precision Inc 237.50 286.48 K 17.10 7.76 929 220.64 K
SCPX Scorpius Holdings Inc 138.00 36.69 K 0.80 0.58 89 12.28 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.9698 0.9798 6.13 1.05 K 17.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.7732 0.2405 1.37 205 3.64 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.83 0.26 1.1 2.31 K 54.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 20.9118 0.6769 3.35 362.73 M 7.59 B
ETH-USD Ethereum 1808.0198 11.5292 0.64 9.05 B 16.36 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.875 0.25 2.6 26.83 K 264.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 228.975 2.90 1.28 7.88 K 1.81 M
CT Cotton 80.53 0.91 1.14 16.11 K 1.3 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 116.5467 3.55 T 0.9323 0.81 41.1 M 4.79 B
GOOG Alphabet Inc Class C 116.9598 3.53 T 1.0117 0.87 31.29 M 3.66 B
AVGO Broadcom Inc. 60.6514 1.55 T 0.3344 0.55 11.94 M 724.3 M
CSCO Cisco Systems Inc 42.9903 408.49 B 0.313 0.73 14.1 M 606.06 M
AMAT Applied Materials 113.125 293.15 B 0.6139 0.55 3.84 M 434.25 M
PANW Palo Alto Networks Inc 99.65 284.85 B 1.06 1.08 6.03 M 600.48 M
LIN Linde Plc 356.219 240.9 B 3.1647 0.9 1.19 M 423.69 M
ISRG Intuitive Surg Inc 305.27 170.32 B 1.80 0.59 950.39 K 290.12 M
TMUS T-Mobile US 138.5689 168.6 B 1.3653 1 3.91 M 542.47 M
MRVL Marvell Technology Inc 39.7388 143.61 B 0.3863 0.98 8.54 M 339.32 M
STX Seagate Technology 53.1258 128.12 B 0.7105 1.36 1.85 M 98.48 M
WDC Western Digital Cp 24.8587 121.22 B 0.3612 1.47 4.48 M 111.37 M
ADP Automatic Data Processing, Inc. 198.6165 120.08 B 2.7354 1.4 1.26 M 249.66 M
CME CME Group Inc 162.4994 110.34 B 1.2915 0.8 862.5 K 140.16 M
MRNA Moderna 129.30 103.15 B 0.89 0.69 1.9 M 245.67 M
INTU Intuit Inc 420.0493 95.31 B 2.6817 0.64 1.22 M 514.22 M
CEG Constellation Energy Corp 78.3605 87.06 B 0.7164 0.92 1.99 M 156.02 M
ROST Ross Stores Inc 101.2641 78.83 B 1.9185 1.93 1.98 M 200.3 M
WBD Discovery Inc Series A 12.51 77.6 B 0.13 1.05 18.62 M 232.95 M
AEP American Electric Power Company 82.6307 70.37 B 0.8834 1.08 3.31 M 273.89 M
DDOG Datadog Inc 87.25 67.76 B 0.60 0.69 6.54 M 570.79 M
NXPI Nxp Semiconductors 155.651 66.8 B 1.1351 0.73 1.02 M 158.86 M
ADSK Autodesk Inc 194.45 56.45 B 1.35 0.7 948.8 K 184.49 M
TRI Thomson Reuters Corporation Common Shares 115.9268 50.79 B 0.6751 0.59 394.1 K 45.69 M
KDP Keurig Dr Pepper Inc 29.9654 50.06 B 0.2202 0.74 9.12 M 273.37 M
BKR Baker Hughes A Ge Co. Cl A 25.8277 49.52 B 0.2801 1.1 5.89 M 152.13 M
ROP Roper Industries 454.1221 48.68 B 3.1966 0.71 403.68 K 183.32 M
WDAY Workday Inc 182.76 48.64 B 4.44 2.49 2.13 M 389.45 M
RVMD Revolution Medicines Inc 25.87 42.8 B 0.25 0.98 533.5 K 13.8 M
MCHP Microchip Technology 68.4984 40.91 B 0.6126 0.9 2.91 M 199.16 M
KMB Kimberly-Clark Corp 128.789 36.18 B 0.8636 0.68 1.09 M 140.95 M
DXCM Dexcom 121.70 33.39 B 0.63 0.52 1.41 M 171.6 M
CPRT Copart Inc 40.91 30.22 B 0.62 1.54 4.32 M 176.73 M
FLEX Flextronics Intl Ltd 17.1733 28.54 B 0.4437 2.65 11.71 M 201.18 M
VRSN Verisign Inc 219.9852 28.53 B 2.2321 1.03 286.3 K 62.98 M
ON On Semiconductor 81.34 27.74 B 1.02 1.27 6.48 M 526.99 M
ROIV Roivant Sciences Ltd 9.11 27.61 B 0.06 0.66 1.3 M 11.87 M
DLTR Dollar Tree Inc 158.72 27.58 B 3.51 2.26 1.43 M 226.67 M
EXPD Expeditors Intl 108.9671 25.7 B 0.5691 0.53 972.8 K 106 M
CASY Casey's General Stor 232.7415 24.94 B 5.5015 2.42 204.77 K 47.66 M
INCY Incyte Corp 65.28 24.9 B 1.11 1.73 1.28 M 83.76 M
FWONK Liberty Media F1 Series K 70.3213 24.8 B 1.3241 1.92 898.83 K 63.21 M
FWONA Liberty Media F1 Series A 62.8712 22.82 B 1.1663 1.89 67.49 K 4.24 M
BNTX Biontech Se ADR 105.24 22.78 B 2.66 2.59 801.7 K 84.37 M
CDW CDW Corporation 163.4742 21.1 B 2.6311 1.64 545.8 K 89.22 M
FSLR First Solar Inc 231.69 20.9 B 48.50 26.48 23.93 M 5.54 B
RGLD Royal Gold Inc 131.9754 20.85 B 0.86 0.66 291.8 K 38.51 M
SBAC SBA Communications 223.6053 20.74 B 3.4573 1.57 579.9 K 129.67 M
EXE Expand Energy Corporation 72.6045 20.16 B 2.2934 3.26 1.35 M 98.18 M
LNT Alliant Energy Corp 50.0843 19.13 B 0.3914 0.79 1.09 M 54.46 M
PR Permian Resources Corp 8.3702 18.79 B 0.1676 2.04 4.64 M 38.87 M
FFIV F5 Networks Inc 137.66 18.73 B 2.86 2.12 533.89 K 73.5 M
EWBC East West Bancorp 41.4816 18.37 B 0.853 2.1 1.3 M 54.02 M
KSPI Joint Stock Company Kaspi.Kz ADR 73.5855 18.13 B 1.7455 2.43 180 13.25 K
NWS News Cp Cl B 17.8929 17.97 B 1.4283 8.67 1.41 M 25.19 M
PAA Plains All American Pipeline LP 10.1978 17.79 B 0.0645 0.64 1.95 M 19.85 M
NTNX Nutanix Inc 25.53 17.24 B 1.33 5.5 1.44 M 36.65 M
HAS Hasbro Inc 54.2797 17.15 B 1.0379 1.95 1.59 M 86.33 M
NWSA News Cp Cl A 17.7357 16.45 B 1.3868 8.48 5.66 M 100.38 M
NXT Nextracker Inc 39.39 16.39 B 3.96 11.18 3.33 M 131.17 M
PNFP Pinnacle Finl Ptnrs 45.5433 15.76 B 0.4944 1.1 605.69 K 27.59 M
ACGLN Arch Capital Group Ltd 16.9006 15.68 B 0.15 0.9 19.8 K 334.63 K
CG The Carlyle Group 24.4735 15.23 B 0.5569 2.33 3.84 M 94.03 M
LSCC Lattice Semicond 81.61 15.23 B 0.66 0.82 3.26 M 266.35 M
LECO Lincoln Elec Hld 161.4717 15.13 B 1.2471 0.78 241.3 K 38.96 M
MANH Manhattan Assoc 172.82 15.12 B 2.20 1.29 266.5 K 46.06 M
FIVE Five Below Inc 196.23 13.87 B 3.42 1.77 655.85 K 128.7 M
QXO Qxo Inc 20.1976 13.13 B 1.3297 7.05 188 3.8 K
CSGP Costar Group Inc 75.37 13.11 B 0.40 0.53 1.16 M 87.4 M
TXRH Texas Roadhouse Inc 105.0174 12.9 B 1.7911 1.74 957.61 K 100.57 M
SEIC Sei Investments Company 56.5012 12.88 B 0.4135 0.74 390.7 K 22.08 M
JKHY Jack Henry & Assoc 149.6765 12.56 B 0.7973 0.54 422.2 K 63.19 M
KYMR Kymera Therapeutics Inc 28.35 11.63 B 0.17 0.6 294.8 K 8.36 M
PODD Insulet Corp 330.23 11.44 B 8.96 2.79 469.18 K 154.94 M
LI Li Auto Inc ADR 29.44 11.32 B 0.175 0.6 11.33 M 333.67 M
ONB Old National Bncp 11.1419 9.79 B 0.1004 0.91 1.92 M 21.4 M
NVMI Nova Ltd 94.12 9.39 B 1.06 1.14 68.4 K 6.44 M
PTGX Protagonist Therapeutics Inc 25.37 9.28 B 0.65 2.63 420.23 K 10.66 M
MDGL Madrigal Pharmaceuticals Inc 292.92 9.25 B 4.80 1.67 161.04 K 47.17 M
HQY Healthequity 55.26 9 B 0.38 0.69 412.88 K 22.82 M
RMBS Rambus Inc 49.60 8.88 B 0.31 0.63 859.55 K 42.63 M
IREN Iris Energy Limited 3.69 8.78 B 0.21 6.03 919.9 K 3.39 M
KNTK Kinetik Holdings Inc 24.1173 8.66 B 0.3415 1.44 236.4 K 5.7 M
FCFS First Cash Fin Svcs 98.616 8.29 B 0.8121 0.83 246.68 K 24.33 M
BOKF Bok Financial Corp 71.0184 8.03 B 0.3563 0.5 209.31 K 14.87 M
DBX Dropbox Inc 22.02 7.85 B 0.30 1.38 6.69 M 147.29 M
TTMI TTM Technologies 12.11 7.73 B 0.08 0.67 512.26 K 6.2 M
VICR Vicor Cp 44.10 7.34 B 0.52 1.19 158.11 K 6.97 M
RUSHB Rush Entpr Cl B 36.7636 7.24 B 0.5576 1.54 11.47 K 421.86 K
CHRD Chord Energy Corp 116.9112 7.24 B 2.5228 2.21 359.4 K 42.02 M
AXSM Axsome Thera 79.01 7.18 B 1.04 1.33 523.6 K 41.37 M
SNEX Stonex Group Inc 25.5407 6.85 B 1.4074 5.83 473.18 K 12.09 M
CVLT Commvault Systems 62.95 6.65 B 0.72 1.16 287.89 K 18.12 M
AGNCP Agnc Investment Corp 15.9039 6.5 B 0.1398 0.89 36.43 K 579.38 K
EXLS Exlservice Holdings 30.136 6.5 B 0.166 0.55 1.37 M 41.29 M
GBCI Glacier Bancorp Inc 25.0577 6.46 B 0.1914 0.77 864.9 K 21.67 M
FTDR Frontdoor Inc 31.56 6.4 B 0.52 1.68 458.57 K 14.47 M
PAGP Plains Gp Holdings LP 10.813 6.27 B 0.0734 0.68 1.43 M 15.42 M
SIGI Selective Ins Group 98.1166 6.15 B 0.6975 0.72 134.41 K 13.19 M
HUT Hut 8 Mining Corp 8.70 6.03 B 0.30 3.57 875.27 K 7.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 153.0458 387.81 B 1.5407 1.02 5.25 M 803.83 M
UNH Unitedhealth Group Inc 466.7129 367.46 B 2.3468 0.51 1.54 M 717.22 M
HD Home Depot 269.2881 354.62 B 2.5773 0.97 3.44 M 925.89 M
BML-PH Bank of America Corporation 16.5464 263.36 B 0.1128 0.69 4.93 K 81.52 K
BAC-PL Bank of America Corporation 961.5972 242.93 B 5.8233 0.61 3.18 K 3.05 M
IBM International Business Machines 112.3324 240.36 B 1.7741 1.6 4.56 M 512.77 M
BML-PJ Bank of America Corporation 17.4636 231.23 B 0.1851 1.07 3.96 K 69.21 K
BAC-PE Bank of America Corporation 16.8319 231.21 B 0.1754 1.05 16.63 K 279.95 K
BHP BHP Billiton Ltd ADR 50.6125 203.67 B 0.5556 1.11 2.18 M 110.44 M
WFC-PY Wells Fargo & Company 22.48 200.96 B 0.13 0.58 44.99 K 1.01 M
NVO Novo Nordisk A/S ADR 170.4508 186.04 B 2.2691 1.35 1.09 M 186.28 M
NEE Nextera Energy 77.4634 185.51 B 1.8482 2.44 8.32 M 644.11 M
ACN Accenture Plc 261.4038 161.72 B 4.6398 1.81 2.66 M 696.48 M
SCHW The Charles Schwab Corp 46.9163 161.47 B 1.1599 2.53 19.34 M 907.21 M
TJX TJX Companies 76.1666 159.92 B 0.8968 1.19 6.16 M 469.06 M
SONY Sony Group Corp ADR 18.0251 151.54 B 0.2798 1.58 2.85 M 51.44 M
RIO Rio Tinto Plc ADR 51.3252 137.53 B 0.2993 0.59 2.58 M 132.46 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.7343 126.37 B 0.3587 4.86 33.42 M 258.47 M
HDB Hdfc Bank Ltd ADR 30.8872 125.12 B 0.9123 3.04 3.06 M 94.66 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.67 118.58 B 0.42 4.1 12.32 M 131.48 M
NOW Servicenow Inc 455.20 112.94 B 2.63 0.58 1.22 M 555.75 M
WFC-PC Wells Fargo & Company 17.26 106.59 B 0.10 0.58 98.27 K 1.7 M
GSK Glaxosmithkline Plc ADR 32.4395 102.48 B 0.222 0.69 2.05 M 66.44 M
EQNR Equinor ASA ADR 21.644 101.31 B 0.1086 0.5 3.77 M 81.52 M
GD General Dynamics Corp 198.4052 98.72 B 1.8049 0.92 1.14 M 225.75 M
USB U.S. Bancorp 25.3315 95.09 B 0.1826 0.73 16.87 M 427.36 M
EMR Emerson Electric Company 78.434 95.07 B 0.5132 0.66 2.63 M 205.9 M
AMT American Tower Corp 180.5059 90.37 B 4.1456 2.35 2.13 M 384.6 M
FCX Freeport-Mcmoran Inc 33.6891 89.89 B 0.4333 1.3 10.94 M 368.66 M
TT Trane Technologies Plc 171.8469 89.85 B 0.8605 0.5 863.9 K 148.46 M
PWR Quanta Services 173.85 87.46 B 2.26 1.32 896 K 155.77 M
NGG National Grid Transco Plc ADR 59.705 85.68 B 1.1906 2.03 1.87 M 111.49 M
WMB Williams Companies 25.8388 83 B 0.2471 0.97 4.25 M 109.69 M
MSI Motorola Solutions 283.5024 82.25 B 4.3934 1.57 610.1 K 172.96 M
CP Canadian Pacific Railway 80.0801 82.09 B 0.9579 1.21 3.07 M 246.13 M
EPD Enterprise Products Partners LP 21.3339 79.27 B 0.1317 0.62 3.87 M 82.62 M
NSC Norfolk Southern Corp 198.4928 77.3 B 1.4987 0.76 1.25 M 248.25 M
RACE Ferrari N.V. 286.7038 75.8 B 2.5741 0.91 393.8 K 112.9 M
NOC Northrop Grumman Corp 417.472 74.63 B 2.7688 0.67 749.4 K 312.85 M
AJG Arthur J. Gallagher & Company 212.5842 73.92 B 1.76 0.83 819.9 K 174.3 M
USB-PP U.S. Bancorp 22.42 71.44 B 0.20 0.9 37.82 K 847.9 K
APD Air Products and Chemicals 257.3169 71.01 B 1.3421 0.52 694.9 K 178.81 M
GS-PA The Goldman Sachs Group Inc 16.7702 70.76 B 0.2411 1.46 53.49 K 896.97 K
KMI Kinder Morgan 14.5618 70.22 B 0.0866 0.6 9.11 M 132.66 M
MS-PA Morgan Stanley 20.53 68.72 B 0.31 1.53 29.12 K 597.87 K
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4407 67.28 B 0.194 1.36 3.01 M 43.44 M
DUK-PA Duke Energy Corporation 21.4495 63.79 B 0.1195 0.56 36.21 K 776.71 K
TFC Truist Financial Corp 23.3968 60.97 B 0.4028 1.75 10.73 M 251.13 M
NUE Nucor Corp 133.1334 60.78 B 1.5029 1.14 1.43 M 190.65 M
OKE Oneok Inc 54.604 55.86 B 0.7627 1.42 2.5 M 136.59 M
AME Amtek Inc 142.6132 54.36 B 1.628 1.15 957.5 K 136.55 M
AZO Autozone 2729.0601 53.52 B 13.8601 0.51 110.25 K 300.87 M
ETR Entergy Corp 48.6131 53.46 B 0.3766 0.78 1.27 M 61.83 M
SCHW-PD The Charles Schwab Corporation 24.92 52.32 B 0.16 0.65 90.88 K 2.26 M
TRI Thomson Reuters Corp 116.6392 52.22 B 0.6791 0.59 379.52 K 44.27 M
VEEV Veeva Systems Inc 174.22 50.29 B 0.94 0.54 811.88 K 141.45 M
ROK Rockwell Automation Inc 259.3716 49.39 B 2.4329 0.95 861.48 K 223.44 M
KEYS Keysight Technologies Inc Comm 145.27 48.67 B 0.76 0.53 875.94 K 127.25 M
VALE Vale S.A. ADR 10.4809 48.64 B 0.0532 0.51 12.43 M 130.28 M
DVN Devon Energy Corp 42.6168 48.53 B 0.2332 0.55 5.95 M 253.6 M
MT Arcelormittal ADR 24.9443 46.99 B 0.2459 1 2.93 M 73.16 M
FNV Franco Nev Corp 152.0305 46.7 B 1.8917 1.26 446.4 K 67.87 M
SPG-PJ Simon Property Group Inc 56.70 46.51 B 0.69 1.23 585 33.17 K
WAT Waters Corp 271.00 45.91 B 2.03 0.75 618.09 K 167.5 M
AMP Ameriprise Financial Services 281.5847 45.88 B 2.6399 0.95 525.7 K 148.03 M
HMC Honda Motor Company ADR 25.0261 45.7 B 0.1443 0.58 1.28 M 32.06 M
ARES Ares Management LP 74.7155 45.4 B 0.4828 0.65 653.1 K 48.8 M
YUM Yum! Brands 130.7541 45.39 B 1.1045 0.85 1.11 M 145.75 M
PRS Prudential Financial Inc 5.625% Junior 20.5407 45.11 B 0.1091 0.53 15.62 K 320.78 K
ED Consolidated Edison Company of New York 89.7834 44.49 B 0.5052 0.57 1.62 M 145.86 M
LYV Live Nation Entertainment 78.15 42.67 B 0.39 0.5 1.33 M 103.9 M
MET-PE MetLife Inc Preferred Stock Series E 20.0978 41.26 B 0.1595 0.8 52.37 K 1.05 M
MET-PA MetLife Inc Preferred Stock Series A 17.8071 41.11 B 0.1942 1.1 37.51 K 668 K
STM Stmicroelectronics N.V. ADR 41.1479 40.79 B 0.5141 1.27 3.4 M 139.85 M
KR Kroger Company 46.2784 40.73 B 0.2634 0.57 4.07 M 188.57 M
PCG Pacific Gas & Electric Company 17.2007 40.23 B 0.0986 0.58 15.7 M 270.06 M
PSA-PH Public Storage 25.44 38.06 B 0.14 0.55 14.89 K 378.83 K
SYY Sysco Corp 68.6702 37.85 B 0.9016 1.33 2.21 M 152.01 M
P Everpure, Inc. 23.24 37.24 B 0.30 1.31 5.94 M 138.02 M
KVUE Kenvue Inc. 23.7388 37.09 B 0.4479 1.92 5.43 M 128.99 M
PEG Public Service Enterprise Group Inc 57.7738 36.49 B 0.335 0.58 1.73 M 99.77 M
KMB Kimberly-Clark Corp 128.789 36.12 B 0.8636 0.68 1.09 M 140.95 M
EXR Extra Space Storage Inc 134.6198 35.54 B 0.8505 0.64 513.9 K 69.18 M
MTD Mettler-Toledo International 1383.55 34.53 B 35.4701 2.63 123.9 K 171.42 M
ADM Archer Daniels Midland 68.298 34.14 B 0.4349 0.64 1.91 M 130.67 M
EQT Eqt Corp 32.1431 32.85 B 1.4894 4.86 8.72 M 280.4 M
EC Ecopetrol S.A. ADR 5.9504 32.73 B 0.115 1.97 1.88 M 11.21 M
IR Ingersoll Rand Inc 58.0766 32.66 B 0.2991 0.52 1.45 M 84.02 M
PSA-PK Public Storage 22.09 32.27 B 0.12 0.55 6.27 K 138.53 K
WSM Williams-Sonoma 54.1337 31.81 B 0.3136 0.58 1.29 M 69.57 M
TECK Teck Resources Ltd 42.1098 31.65 B 0.5223 1.26 2.99 M 126.09 M
DG Dollar General Corp 206.1364 31.25 B 1.1509 0.56 1.19 M 244.44 M
BIP Brookfield Infrastructure Partners LP 30.7486 30.22 B 0.5746 1.9 217.1 K 6.68 M
ATO Atmos Energy Corp 110.66 29.82 B 0.9752 0.89 933.6 K 103.31 M
PBA Pembina Pipeline Cor 27.4088 28.34 B 0.2295 0.84 529.2 K 14.5 M
PPG PPG Industries 128.9476 28.11 B 0.803 0.63 871.4 K 112.36 M
DTG Dte Energy Company 2021 Sr E 17.6084 27.29 B 0.101 0.58 14.3 K 251.8 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.5324 27.26 B 0.1094 0.59 10.3 K 190.88 K
JBL Jabil Inc. 79.1095 26.63 B 0.5665 0.72 757.7 K 59.94 M
CHD Church & Dwight Company 93.7575 26.57 B 0.7288 0.78 1.16 M 108.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IE Ivanhoe Electric Inc 17.04 1.46 9.37 1.4 K 23.86 K
VNP 5N Plus Inc 3.33 0.28 9.18 470.9 K 1.57 M
CPH Cipher Pharmaceuticals Inc 3.50 0.29 9.03 34.2 K 119.7 K
STC Sangoma Technologies Corp 5.09 0.39 8.3 53.8 K 273.84 K
TOT Total Energy Services Inc 7.6517 0.5685 8.03 79.34 K 607.06 K
BBUC Brookfield Business Corporation 26.1609 1.9289 7.96 41.7 K 1.09 M
MXG Maxim Power Corp 3.491 0.2352 7.22 9.1 K 31.77 K
FIH-U Fairfax India Holdings Corporation 13.39 0.79 6.27 24.7 K 330.73 K
TSU Trisura Group Ltd 36.20 2.00 5.85 253.86 K 9.19 M
CF Canaccord Genuity Group Inc 5.6152 0.2981 5.61 389.3 K 2.19 M
NGEX Ngex Minerals Ltd 5.9406 0.2992 5.3 126.6 K 752.08 K
CSCI Cosciens Biopharma Inc 16.44 0.80 5.12 25 411
HUT Hut 8 Corp 11.80 0.55 4.89 815.22 K 9.62 M
PRL Propel Holdings Inc 6.7458 0.2972 4.61 14.8 K 99.84 K
SHLE Source Energy Services Ltd 4.80 0.21 4.58 13.5 K 64.8 K
SIA Sienna Senior Living Inc 9.7588 0.4232 4.53 761.15 K 7.43 M
CHE-UN Chemtrade Logistics Income Fund 6.6332 0.2643 4.15 984.9 K 6.53 M
PWF-PA Power Financial Corp Pref A 10.2526 0.3864 3.92 100 1.03 K
APR-UN Automotive Properties Real Estate Investment Trust 9.6018 0.348 3.76 45.07 K 432.78 K
URB-A Urbana Corporation 3.6621 0.1315 3.72 31.5 K 115.36 K
NOU Nouveau Monde Graphite Inc 4.77 0.17 3.7 18.8 K 89.68 K
AMC Arizona Metals Corp 4.03 0.14 3.6 361.3 K 1.46 M
NXE Nexgen Energy Ltd 5.54 0.19 3.55 621.4 K 3.44 M
NOA North American Construction Group Ltd 24.7301 0.8433 3.53 55.7 K 1.38 M
LAS-A Lassonde Industries Inc 96.8505 3.2022 3.42 14.54 K 1.41 M
MEQ Mainstreet Eq J 139.6688 4.4794 3.31 6.9 K 963.71 K
RFA RFA Financial Inc. 19.3635 0.60 3.2 292.29 K 5.66 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8223 0.2341 3.09 2.26 M 17.68 M
SEA Seabridge Gold Inc 19.192 0.5554 2.98 61.5 K 1.18 M
FM First Quantum Minerals Ltd 31.7535 0.8979 2.91 2.97 M 94.37 M
IMG Iamgold Corp 4.40 0.12 2.8 773.23 K 3.4 M
HBM Hudbay Minerals Inc 6.2646 0.169 2.77 1.93 M 12.08 M
EFR Energy Fuels Inc 8.25 0.22 2.74 137 K 1.13 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.4737 0.273 2.68 21.54 K 225.56 K
WDO Wesdome Gold Mines Ltd 8.83 0.23 2.67 451.1 K 3.98 M
HLS Hls Therapeutics Inc 4.63 0.12 2.66 5.1 K 23.61 K
MDA Mda Ltd 6.96 0.18 2.65 187.1 K 1.3 M
ARE Aecon Group Inc 6.1386 0.1583 2.65 227.08 K 1.39 M
CUP-U Caribbean Utilities Company Ltd 11.6589 0.295 2.6 200 2.33 K
BIR Birchcliff Energy Ltd 6.3561 0.1591 2.57 712.7 K 4.53 M
PIF Polaris Infrastructure Inc 12.254 0.3059 2.56 19.7 K 241.4 K
MUX Mcewen Mining Inc 10.83 0.27 2.56 24.1 K 261 K
ALS Altius Minerals Corp 20.4937 0.4984 2.49 40.1 K 821.78 K
BIP-UN Brookfield Infrastructure Partners L.P 41.7551 1.0046 2.47 261.79 K 10.93 M
BIPC Brookfield Infrastructure Corp 55.0671 1.2726 2.37 166.2 K 9.15 M
OGC Oceanagold Corp 9.182 0.2041 2.27 514.97 K 4.73 M
SPB Superior Plus Corp 6.2507 0.1385 2.27 714.5 K 4.47 M
FCD-UN Firm Capital Property Trust 4.1177 0.0908 2.25 18.6 K 76.59 K
TWC Twc Enterprises Ltd 17.305 0.3814 2.25 900 15.57 K
AIM Aimia Inc 3.72 0.08 2.2 87.2 K 324.38 K
STCK Stack Capital Group Inc 6.53 0.14 2.19 700 4.57 K
LUG Lundin Gold Inc 15.7786 0.3361 2.18 326.6 K 5.15 M
CSW-B Corby Spirit and Wine Limited 11.5136 0.2449 2.17 1.3 K 15.03 K
WEED Canopy Growth Corp 14.20 0.30 2.16 210.29 K 2.99 M
ELVA Electrovaya Inc 4.85 0.10 2.11 6.2 K 30.07 K
GIL Gildan Activewear Inc 39.1463 0.8001 2.09 397.6 K 15.56 M
ET Evertz Technologies Ltd 8.2233 0.1672 2.08 19.5 K 160.35 K
LUN Lundin Mining Corp 9.6425 0.1955 2.07 2.52 M 24.27 M
CG Centerra Gold Inc 6.3329 0.1268 2.04 416.4 K 2.64 M
XAU Goldmoney Inc 10.10 0.20 2.02 360 3.64 K
NPI Northland Power Inc 23.8774 0.4633 1.98 1.39 M 33.3 M
LIF Labrador Iron Ore Royalty Corp 23.6775 0.4544 1.96 165.25 K 3.91 M
NG Novagold Res Inc 7.30 0.14 1.96 72.61 K 530.08 K
DXT Dexterra Group Inc 4.5562 0.086 1.92 23 K 104.79 K
SLS Solaris Resources Inc 6.37 0.12 1.92 135 K 859.95 K
CURA Curaleaf Holdings Inc 3.36 0.06 1.82 354.2 K 1.19 M
CGY Calian Group Ltd 59.168 1.0501 1.81 6.09 K 360.27 K
MHC-U Flagship Communities Real Estate Investment Trust 15.2097 0.2684 1.8 7.4 K 112.55 K
NUAG New Pacific Metals Corp 3.41 0.06 1.79 70.18 K 239.31 K
BNK Big Banc Split Corp Cl A 6.75 0.1151 1.73 1.92 K 12.96 K
BYD Boyd Group Services Inc 241.1417 4.0484 1.71 92.2 K 22.23 M
FNV Franco-Nevada Corp 206.0129 3.4535 1.7 309.3 K 63.72 M
TRZ Transat At Inc 3.58 0.06 1.7 45.47 K 162.77 K
CSH-UN Chartwell Retirement Residences 8.4374 0.1406 1.69 348.26 K 2.94 M
EQX Equinox Gold Corp 7.2134 0.1199 1.69 583.9 K 4.21 M
GDL Goodfellow Inc 9.8046 0.1628 1.69 9.1 K 89.22 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5141 0.108 1.69 384 2.5 K
TECK-B Teck Resources Limited 57.0457 0.9383 1.67 1.05 M 59.98 M
HWX Headwater Exploration Inc 5.1832 0.0842 1.65 657.5 K 3.41 M
CP Canadian Pacific Kansas City Ltd 108.5307 1.7593 1.65 929.2 K 100.85 M
BPYP-PA Brookfield Property Preferred LP 14.6091 0.2276 1.58 4.21 K 61.43 K
DPM Dundee Precious Metals Inc 9.81 0.1524 1.58 345.1 K 3.39 M
DRM Dream Unlimited Corp 19.3381 0.2898 1.52 40.8 K 788.99 K
PZA Pizza Pizza Royalty Corp 11.8277 0.1728 1.48 60.5 K 715.58 K
EFX Enerflex Ltd 8.045 0.1156 1.46 167.3 K 1.35 M
MTY Mty Food Group Inc 56.0527 0.7829 1.42 27.3 K 1.53 M
PHX Phx Energy Services Corp 4.767 0.0662 1.41 44.54 K 212.34 K
RUS Russel Metals 30.6051 0.4247 1.41 229.2 K 7.01 M
U-U Sprott Physical Uranium Trust 12.35 0.17 1.4 3.35 K 41.37 K
CS Capstone Mining Corp 5.82 0.08 1.39 1.69 M 9.82 M
TECK-A Teck Resources Limited 94.6787 1.2674 1.36 3.55 K 336.11 K
BEPC Brookfield Renewable Corp 41.8732 0.5568 1.35 140.4 K 5.88 M
CPX Capital Power Corp 39.6207 0.5118 1.31 226.78 K 8.99 M
BPO-PG Brookfield Office Properties Inc 10.9026 0.1405 1.31 600 6.54 K
SVM Silvercorp Metals Inc 4.5733 0.0583 1.29 95.8 K 438.12 K
SAP Saputo Inc 33.4414 0.4263 1.29 324.5 K 10.85 M
DR Medical Facilities Corp 7.9322 0.1011 1.29 10.38 K 82.35 K
ABX Barrick Mining Corp 24.23 0.3075 1.29 2.01 M 48.63 M
FORA Verticalscope Holdings Inc 3.95 0.05 1.28 3.4 K 13.43 K
PPL Pembina Pipeline Corp 35.782 0.4504 1.27 739.48 K 26.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 650.33 575.39 B 6.33 0.98 191 124.21 K
RHHBY Roche Holding AG 39.83 388.5 B 0.27 0.68 2.44 M 97.32 M
RHHVF Roche Holding AG 318.50 380.29 B 3.71 1.18 100 31.85 K
BHPLF BHP Group 28.83 203.04 B 0.37 1.3 367.5 K 10.6 M
NONOF Novo Nordisk A/S 170.87 189.66 B 3.29 1.96 6.7 K 1.14 M
EADSY Airbus SE 33.34 177.61 B 0.25 0.76 75.3 K 2.51 M
RCRRF Recruit Holdings Co. Ltd 29.20 162.42 B 0.30 1.04 2 K 58.4 K
SBGSF Schneider Electric S.E 172.81 157.09 B 1.33 0.78 2.7 K 466.59 K
ATEYY Advantest Corporation 89.63 155.97 B 2.55 2.93 8.7 K 779.78 K
FRCOY Fast Retailing Co. Ltd 23.46 155.58 B 0.38 1.65 26.4 K 619.34 K
DTEGF Deutsche Telekom AG 23.60 144.61 B 0.16 0.68 3.7 K 87.32 K
UNLYF Unilever PLC 54.44 141.94 B 0.34 0.63 1.2 K 65.33 K
TOELF Tokyo Electron Limited 123.24 140.4 B 4.48 3.77 1 K 123.24 K
AIQUF L'Air Liquide S.A 178.15 133.66 B 0.89 0.5 700 124.7 K
BTAFF British American Tobacco p.l.c 34.24 131.44 B 0.19 0.56 20.7 K 708.77 K
CFRHF Compagnie Financière Richemont SA 170.50 125.21 B 2.50 1.49 2.3 K 392.15 K
CFRUY Compagnie Financière Richemont SA 17.21 125.08 B 0.56 3.36 153.4 K 2.64 M
KYCCF Keyence Corporation 487.19 117.02 B 13.19 2.78 3 K 1.46 M
BNPQY BNP Paribas SA 31.68 106.97 B 0.33 1.05 118.9 K 3.77 M
ITOCY ITOCHU Corporation 70.10 102 B 1.46 2.13 12.2 K 855.22 K
ITOCF ITOCHU Corporation 35.00 97.97 B 0.44 1.27 1.5 K 52.5 K
ESLOF EssilorLuxottica Société anonyme 204.10 97.34 B 3.52 1.75 2 K 408.2 K
EBBNF Enbridge Inc 19.80 95.91 B 0.113 0.57 500 9.9 K
GMBXF Grupo México S.A.B. de C.V 4.64 95.47 B 0.08 1.75 9.51 K 44.14 K
MITSF Mitsui & Co. Ltd 31.80 90.76 B 0.46 1.47 800 25.44 K
NABZY National Australia Bank Limited 8.73 90.49 B 0.057 0.66 206.4 K 1.8 M
NPPXF Nippon Telegraph and Telephone Corporation 31.10 87.41 B 0.28 0.91 28.2 K 877.02 K
JAPAY Japan Tobacco Inc 11.12 83.87 B 0.13 1.18 27.5 K 305.8 K
PROSF Prosus N.V 70.776 80.59 B 1.041 1.49 1.8 K 127.4 K
GLCNF Glencore plc 5.40 79.63 B 0.03 0.56 32.6 K 176.04 K
GLNCY Glencore plc 10.80 79.62 B 0.13 1.22 1.22 M 13.14 M
IFNNY Infineon Technologies AG 36.63 74.12 B 0.29 0.8 80.7 K 2.96 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 180.45 73.91 B 1.65 0.92 100 18.04 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.24 72.81 B 0.13 0.99 61.1 K 808.96 K
MRAAY Murata Manufacturing Co. Ltd 14.50 69.32 B 0.21 1.47 193.3 K 2.8 M
MCQEF Macquarie Group Limited 120.63 69.14 B 2.53 2.14 4.8 K 579.02 K
MRAAF Murata Manufacturing Co. Ltd 58.936 68.01 B 1.686 2.94 100 5.89 K
CSLLY CSL Limited 102.37 67.3 B 1.08 1.07 22.2 K 2.27 M
SHECF Shin-Etsu Chemical Co. Ltd 29.84 66.38 B 0.26 0.88 2.3 K 68.63 K
WFAFY Wesfarmers Limited 17.34 63.56 B 0.14 0.81 8.9 K 154.33 K
NTDOY Nintendo Co. Ltd 10.68 63.45 B 0.21 2.01 3.23 M 34.54 M
GWLIF Great-West Lifeco Inc 28.20 60.49 B 0.16 0.57 300 8.46 K
NTDOF Nintendo Co. Ltd 42.87 59.35 B 0.689 1.63 9.93 K 425.87 K
CMPGY Compass Group PLC 26.83 59.02 B 0.41 1.55 78.3 K 2.1 M
MPNGF Meituan 16.795 58.63 B 0.145 0.87 600 10.08 K
CMPGF Compass Group PLC 26.53 57.8 B 0.188 0.71 31.5 K 835.7 K
DSDVF DSV Panalpina A/S 195.44 52.64 B 3.422 1.78 349 68.21 K
THLLY Thales S.A 30.00 52.58 B 0.345 1.16 9 K 270 K
HOCPY HOYA Corporation 113.85 52.04 B 3.28 2.97 13.2 K 1.5 M
SSUMF Sumitomo Corporation 19.46 51.44 B 0.10 0.52 1.4 K 27.24 K
RWEOY RWE Aktiengesellschaft 46.16 50.44 B 0.62 1.36 13.6 K 627.78 K
HCMLY Holcim Ltd 12.95 50.11 B 0.08 0.62 19.5 K 252.52 K
RNMBY Rheinmetall AG 57.80 49.61 B 1.29 2.28 10.8 K 624.24 K
DNBBF DNB Bank ASA 17.326 49.37 B 0.158 0.92 16.75 K 290.21 K
BFFAF BASF SE 51.28 49.36 B 0.33 0.65 200 10.26 K
CRZBY Commerzbank AG 10.86 48.97 B 0.066 0.61 18.7 K 203.08 K
MSADY MS&AD Insurance Group Holdings Inc 17.03 47.64 B 0.17 1.01 17.2 K 292.92 K
ANYYY Aena S.M.E. S.A 16.54 47.47 B 0.19 1.16 11 K 181.94 K
AMKBF A.P. Møller - Mærsk A/S 1774.80 47.44 B 41.3401 2.38 100 177.48 K
NOKBF Nokia Corporation 4.11 46.8 B 0.05 1.23 186.7 K 767.34 K
WOPEF Woodside Petroleum Ltd 22.65 46.02 B 0.50 2.26 600 13.59 K
SWDBF Swedbank AB (publ) 16.04 45.02 B 0.13 0.82 6.1 K 97.84 K
GVDBF Givaudan SA 3539.1201 44.93 B 217.53 6.55 100 353.91 K
SSEZY SSE plc 23.57 43.34 B 0.30 1.29 39.8 K 938.09 K
JPPHY Japan Post Holdings Co. Ltd 8.3115 43.13 B 0.1615 1.98 160 1.33 K
SSEZF SSE plc 23.535 42.66 B 0.153 0.65 300 7.06 K
DLICY Dai-ichi Life Holdings Inc 18.675 42.27 B 0.205 1.11 346 6.46 K
PLDGP Prologis Inc 56.98 40.59 B 1.88 3.41 500 28.49 K
TLGPY Telstra Corporation Limited 14.48 39.27 B 0.22 1.54 600 8.69 K
FJTSF Fujitsu Limited 136.01 38.42 B 5.12 3.91 1 K 136.01 K
GMGSF Goodman Group 13.485 38.38 B 0.575 4.45 2.5 K 33.71 K
ALPMF Astellas Pharma Inc 15.93 38.26 B 0.58 3.78 600 9.56 K
WEGZY WEG S.A 8.334 37.93 B 0.254 3.14 20.8 K 173.35 K
DKILF Daikin IndustriesLtd 193.10 37.91 B 1.01 0.53 700 135.17 K
SKFOF Sika AG 282.10 36.93 B 4.20 1.51 900 253.89 K
JDCMF Jd Com Inc 17.65 36.55 B 0.472 2.75 22.6 K 398.89 K
SAABF Saab AB (publ) 56.51 36.24 B 0.51 0.91 109 6.16 K
MAHMF Mahindra & Mahindra Limited 15.66 36.14 B 1.25 8.67 200 3.13 K
TGOPY 3i Group plc 11.49 36.14 B 0.165 1.46 39.2 K 450.41 K
IFCZF Intact Financial Corporation 146.92 35.69 B 1.14 0.78 200 29.38 K
KHNGY Kuehne + Nagel International AG 58.66 35.48 B 0.36 0.62 1.3 K 76.26 K
DSNKY Daiichi Sankyo Company Limited 34.12 34.29 B 0.44 1.31 96.9 K 3.31 M
FINMF Leonardo S.p.a 12.42 34.21 B 0.41 3.41 500 6.21 K
GNMSF Genmab A/S 420.30 33.57 B 3.30 0.79 900 378.27 K
FINMY Leonardo S.p.a 5.91 33.09 B 0.16 2.78 600 3.55 K
RNECY Renesas Electronics Corporation 7.21 32.57 B 0.27 3.89 47.9 K 345.36 K
DSCSY Disco Corporation 12.64 32.03 B 0.19 1.53 15 K 189.6 K
SVNLF Svenska Handelsbanken AB (publ) 8.46 31.93 B 0.15 1.81 900 7.61 K
AHODF Koninklijke Ahold Delhaize N.V 33.80 31.69 B 0.25 0.75 4 K 135.2 K
BRDCY Bridgestone Corporation 20.60 31.59 B 0.47 2.33 45.9 K 945.54 K
FSUGY Fortescue Metals Group Limited 26.82 31.08 B 0.22 0.83 32.9 K 882.38 K
BKHYY Bank Hapoalim B.M 45.90 30.79 B 2.57 5.93 4.3 K 197.37 K
SMTOY Sumitomo Electric Industries Ltd 13.33 29.95 B 0.45 3.49 2 K 26.66 K
TTDKY TDK Corporation 36.39 29.86 B 0.19 0.52 5.1 K 185.59 K
VWSYF Vestas Wind Systems A/S 29.70 29.64 B 1.29 4.54 8.4 K 249.48 K
VWDRY Vestas Wind Systems A/S 9.87 29.59 B 0.45 4.78 160.6 K 1.59 M
SGBLY Standard Bank Group Limited 8.09 29.51 B 0.13 1.63 18.6 K 150.47 K
DNZOY DENSO Corporation 30.61 29.41 B 0.49 1.63 13 K 397.93 K
AIVAF Aviva plc 5.18 29.22 B 0.06 1.17 16.7 K 86.51 K
ALPMY Astellas Pharma Inc 15.80 28.74 B 0.195 1.25 54.4 K 859.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 8.75 2.50 40 8 70
OKAI EvokAI Creative Labs Inc. 17.00 2.50 17.24 770 13.09 K
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 1.25 K 5 K
ALTU Altura Energy Corp. 5.00 0.25 5.26 11.76 K 58.8 K
LMN Lumine Group Inc. 19.60 0.58 3.05 146.2 K 2.87 M
VCG Visionary Copper and Gold Mines Inc. 3.19 0.09 2.9 4 K 12.76 K
TOI Topicus.com Inc 95.2648 2.197 2.36 40.6 K 3.87 M
NEXM NexMetals Mining Corp. 21.20 0.40 1.92 7.92 K 167.8 K
MTA Metalla Royalty & Streaming Ltd 6.6468 0.1094 1.67 5.2 K 34.58 K
EU enCore Energy Corp 3.16 0.05 1.61 60.4 K 190.86 K
BCF Builders Capital Mortgage Corp 6.9335 0.0837 1.22 400 2.77 K
RET Reitmans (Canada) Limited 3.39 0.04 1.19 17.7 K 60 K
ALV Alvopetro Energy Ltd 5.8906 0.0452 0.77 32.8 K 193.21 K
SGML Sigma Lithium Corporation 53.34 0.37 0.7 15.9 K 848.11 K
© 2026 - CastFwd Corp.