Gainer Volumes for 12 May 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 12 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.9391 | 48.38 B | 0.8856 | 0.62 | 1.02 M |
| EQX | Equinox Gold Corp | 5.335 | 7.39 B | 0.0999 | 1.91 | 2.02 M |
| NXE | Nexgen Energy Ltd | 4.11 | 6.67 B | 0.14 | 3.53 | 1.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.11 | 4.62 B | 2.055 | 6.62 | 328 |
| UUUU | Energy Fuels Inc | 6.07 | 3.76 B | 0.11 | 1.85 | 1.2 M |
| ORLA | Orla Mining | 4.5436 | 3.25 B | 0.0799 | 1.79 | 219.8 K |
| NHC | National Healthcare Corp | 55.0929 | 3.17 B | 0.7337 | 1.35 | 31.2 K |
| NG | Novagold Resources Inc | 5.38 | 2.72 B | 0.08 | 1.51 | 878.72 K |
| IE | Ivanhoe Electric Inc | 13.11 | 1.49 B | 1.48 | 12.73 | 483.74 K |
| SLSR | Solaris Res Inc | 4.6744 | 1.42 B | 0.0244 | 0.52 | 2.37 K |
| TMP | Tompkinstrustco | 45.4321 | 1.34 B | 0.2324 | 0.51 | 32.4 K |
| SKYH | Sky Harbour Group Corp | 5.35 | 726.25 M | 0.35 | 7 | 8.1 K |
| REPX | Riley Exploration Permian Inc | 30.0812 | 709.24 M | 0.9086 | 3.11 | 68.75 K |
| ELA | Envela Corp | 6.77 | 692.71 M | 0.12 | 1.8 | 13 K |
| IDR | Idaho Strategic Resources | 5.67 | 500.54 M | 0.15 | 2.72 | 27.69 K |
| RLGT | Radiant Logistics | 6.15 | 425.7 M | 0.14 | 2.33 | 192.03 K |
| CMCL | Caledonia Mining Cp | 12.2152 | 378.34 M | 0.6086 | 5.24 | 52.84 K |
| CIX | Compx International Inc | 15.2443 | 329.89 M | 0.4897 | 3.32 | 4.02 K |
| ELMD | Electromed Inc | 11.98 | 323.92 M | 0.10 | 0.84 | 20.1 K |
| FRD | Friedman Industries Inc | 10.142 | 239.81 M | 0.0782 | 0.78 | 2.7 K |
| GTE | Gran Tierra Energy Inc | 5.61 | 219.23 M | 0.04 | 0.72 | 615.47 K |
| GENC | Gencor Industries IN | 14.40 | 218.84 M | 0.72 | 5.26 | 26.16 K |
| INTT | Intest Corp | 20.60 | 211.34 M | 0.78 | 3.94 | 255.53 K |
| CMT | Core Molding Technologies Inc | 20.44 | 202.27 M | 0.61 | 3.08 | 53.2 K |
| INFU | Infusystems Holdings | 9.09 | 184.66 M | 0.12 | 1.34 | 31.7 K |
| ACU | Acme United Corp | 24.5298 | 178.1 M | 0.1334 | 0.55 | 8.7 K |
| STRW | Strawberry Fields REIT Inc | 6.2814 | 177.37 M | 0.1555 | 2.54 | 217 |
| PED | Pedevco Corp | 17.60 | 158.69 M | 0.50 | 2.92 | 3.54 K |
| EPM | Evolution Petroleum Corp | 5.3976 | 136.84 M | 0.1692 | 3.24 | 219.9 K |
| USBC | USBC, Inc. | 46.80 | 131.5 M | 1.20 | 2.63 | 940 |
| EP | Empire Petroleum Corp | 9.76 | 108.23 M | 0.46 | 4.95 | 6.3 K |
| MHH | Mastech Holdings Inc | 9.27 | 91.55 M | 0.16 | 1.76 | 41.74 K |
| BDL | Flanigan's Enterprises | 26.328 | 81.78 M | 0.2093 | 0.8 | 2.45 K |
| SRXH | Srx Health Solutions Inc | 12.4444 | 77.82 M | 0.0888 | 0.72 | 368 |
| CVU | CPI Aerostructures | 3.47 | 62.88 M | 0.05 | 1.46 | 5.27 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 50.76 M | 10.00 | 2.63 | 192 |
| LGL | LGL Group | 4.72 | 45.13 M | 0.09 | 1.94 | 12.2 K |
| SLND | Southland Holdings Inc | 7.54 | 39.55 M | 0.54 | 7.71 | 10.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.34 | 31.69 M | 0.06 | 0.72 | 126.48 K |
| CCEL | Cryo-Cell Intl Inc | 4.3399 | 30.61 M | 0.3563 | 8.94 | 1.9 K |
| GNS | Genius Group Limited | 11.10 | 28.72 M | 0.20 | 1.83 | 160.8 K |
| ACCS | Access Newswire Inc | 20.8248 | 26.01 M | 1.4648 | 7.57 | 8.29 K |
| CKX | Ckx Lands | 9.81 | 23.09 M | 0.185 | 1.92 | 802 |
| REED | Reed's, Inc. | 13.74 | 13.34 M | 0.18 | 1.33 | 70 |
| TOVX | Theriva Biologics Inc | 18.00 | 11.02 M | 0.75 | 4.35 | 448 |
| MWG | Multi Ways Holdings Limited | 6.35 | 7.04 M | 0.47 | 7.99 | 358.16 K |
| YCBD | Cbdmd Inc | 17.44 | 6.94 M | 1.36 | 8.46 | 84.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 6.41 M | 0.80 | 1.9 | 491 |
| BQ | Boqii Holding Ltd ADR | 62.10 | 6.3 M | 1.10 | 1.8 | 96 |
| AMZE | Amaze Holdings Inc | 12.42 | 5.84 M | 0.23 | 1.89 | 2.56 K |
| PHGE | Biomx Ltd | 53.01 | 4.91 M | 4.75 | 9.84 | 4.73 K |
| MTNB | Matinas Biopharma Hl | 24.87 | 4.16 M | 1.325 | 5.63 | 8.08 K |
| VTAK | Catheter Precision Inc | 237.50 | 3.2 M | 17.10 | 7.76 | 929 |
| SCPX | Scorpius Holdings Inc | 138.00 | 73.37 K | 0.80 | 0.58 | 89 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9698 | 0.9798 | 6.13 | 1.05 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.75 | 0.80 | 1.63 | 1.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.7732 | 0.2405 | 1.37 | 205 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.83 | 0.26 | 1.1 | 2.31 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 116.5467 | 4.21 T | 0.9323 | 0.81 | 41.1 M |
| GOOG | Alphabet Inc Class C | 116.9598 | 4.21 T | 1.0117 | 0.87 | 31.29 M |
| AVGO | Broadcom Inc. | 60.6514 | 1.82 T | 0.3344 | 0.55 | 11.94 M |
| CSCO | Cisco Systems Inc | 42.9903 | 471.91 B | 0.313 | 0.73 | 14.1 M |
| AMAT | Applied Materials | 113.125 | 467.62 B | 0.6139 | 0.55 | 3.84 M |
| MRVL | Marvell Technology Inc | 39.7388 | 242.06 B | 0.3863 | 0.98 | 8.54 M |
| LIN | Linde Plc | 356.219 | 238.45 B | 3.1647 | 0.9 | 1.19 M |
| PANW | Palo Alto Networks Inc | 99.65 | 232.49 B | 1.06 | 1.08 | 6.03 M |
| STX | Seagate Technology | 53.1258 | 222.72 B | 0.7105 | 1.36 | 1.85 M |
| WDC | Western Digital Cp | 24.8587 | 221.92 B | 0.3612 | 1.47 | 4.48 M |
| TMUS | T-Mobile US | 138.5689 | 195.65 B | 1.3653 | 1 | 3.91 M |
| ISRG | Intuitive Surg Inc | 305.27 | 142.31 B | 1.80 | 0.59 | 950.39 K |
| CEG | Constellation Energy Corp | 78.3605 | 95.69 B | 0.7164 | 0.92 | 1.99 M |
| ADP | Automatic Data Processing, Inc. | 198.6165 | 87.88 B | 2.7354 | 1.4 | 1.26 M |
| CME | CME Group Inc | 162.4994 | 83.71 B | 1.2915 | 0.8 | 862.5 K |
| DDOG | Datadog Inc | 87.25 | 79.25 B | 0.60 | 0.69 | 6.54 M |
| NXPI | Nxp Semiconductors | 155.651 | 74.24 B | 1.1351 | 0.73 | 1.02 M |
| AEP | American Electric Power Company | 82.6307 | 73.43 B | 0.8834 | 1.08 | 3.31 M |
| ROST | Ross Stores Inc | 101.2641 | 73.33 B | 1.9185 | 1.93 | 1.98 M |
| INTU | Intuit Inc | 420.0493 | 71.73 B | 2.6817 | 0.64 | 1.22 M |
| WBD | Discovery Inc Series A | 12.51 | 68.19 B | 0.13 | 1.05 | 18.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8277 | 55.93 B | 0.2801 | 1.1 | 5.89 M |
| FLEX | Flextronics Intl Ltd | 17.1733 | 55.22 B | 0.4437 | 2.65 | 11.71 M |
| MCHP | Microchip Technology | 68.4984 | 50.13 B | 0.6126 | 0.9 | 2.91 M |
| ON | On Semiconductor | 81.34 | 45 B | 1.02 | 1.27 | 6.48 M |
| KDP | Keurig Dr Pepper Inc | 29.9654 | 42.72 B | 0.2202 | 0.74 | 9.12 M |
| ADSK | Autodesk Inc | 194.45 | 40.67 B | 1.35 | 0.7 | 948.8 K |
| RVMD | Revolution Medicines Inc | 25.87 | 36.09 B | 0.25 | 0.98 | 533.5 K |
| KMB | Kimberly-Clark Corp | 128.789 | 35.43 B | 0.8636 | 0.68 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.9268 | 35.35 B | 0.6751 | 0.59 | 394.1 K |
| ROP | Roper Industries | 454.1221 | 33.46 B | 3.1966 | 0.71 | 403.68 K |
| SATS | Echostar Corp | 15.46 | 30.12 B | 0.15 | 0.98 | 145.37 K |
| CASY | Casey's General Stor | 232.7415 | 29.7 B | 5.5015 | 2.42 | 204.77 K |
| WDAY | Workday Inc | 182.76 | 29.17 B | 4.44 | 2.49 | 2.13 M |
| CPRT | Copart Inc | 40.91 | 28.14 B | 0.62 | 1.54 | 4.32 M |
| DXCM | Dexcom | 121.70 | 26.91 B | 0.63 | 0.52 | 1.41 M |
| FSLR | First Solar Inc | 231.69 | 26.69 B | 48.50 | 26.48 | 23.93 M |
| ROIV | Roivant Sciences Ltd | 9.11 | 24.46 B | 0.06 | 0.66 | 1.3 M |
| MRNA | Moderna Inc | 129.30 | 23.97 B | 0.89 | 0.69 | 1.9 M |
| VRSN | Verisign Inc | 219.9852 | 22.94 B | 2.2321 | 1.03 | 286.3 K |
| DLTR | Dollar Tree Inc | 158.72 | 22.94 B | 3.51 | 2.26 | 1.43 M |
| BNTX | Biontech Se ADR | 105.24 | 22.81 B | 2.66 | 2.59 | 801.7 K |
| FWONK | Liberty Media F1 Series K | 70.3213 | 22.56 B | 1.3241 | 1.92 | 898.83 K |
| TTMI | TTM Technologies | 12.11 | 21.78 B | 0.08 | 0.67 | 512.26 K |
| FFIV | F5 Networks Inc | 137.66 | 21.71 B | 2.86 | 2.12 | 533.89 K |
| INCY | Incyte Corp | 65.28 | 21.67 B | 1.11 | 1.73 | 1.28 M |
| EXE | Expand Energy Corporation | 72.6045 | 21.2 B | 2.2934 | 3.26 | 1.35 M |
| EXPD | Expeditors Intl | 108.9671 | 20.95 B | 0.5691 | 0.53 | 972.8 K |
| FWONA | Liberty Media F1 Series A | 62.8712 | 20.71 B | 1.1663 | 1.89 | 67.49 K |
| LSCC | Lattice Semicond | 81.61 | 19.72 B | 0.66 | 0.82 | 3.26 M |
| SBAC | SBA Communications | 223.6053 | 19.67 B | 3.4573 | 1.57 | 579.9 K |
| LNT | Alliant Energy Corp | 50.0843 | 19.52 B | 0.3914 | 0.79 | 1.09 M |
| IREN | Iris Energy Limited | 3.69 | 17.98 B | 0.21 | 6.03 | 919.9 K |
| EWBC | East West Bancorp | 41.4816 | 17.9 B | 0.853 | 2.1 | 1.3 M |
| NXT | Nextracker Inc | 39.39 | 17.76 B | 3.96 | 11.18 | 3.33 M |
| RGLD | Royal Gold Inc | 131.9754 | 17.16 B | 0.86 | 0.66 | 291.8 K |
| CDW | CDW Corporation | 163.4742 | 16.64 B | 2.6311 | 1.64 | 545.8 K |
| NVMI | Nova Ltd | 94.12 | 16.6 B | 1.06 | 1.14 | 68.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.5855 | 16.3 B | 1.7455 | 2.43 | 180 |
| PR | Permian Resources Corp | 8.3702 | 16.11 B | 0.1676 | 2.04 | 4.64 M |
| NWS | News Cp Cl B | 17.8929 | 15.52 B | 1.4283 | 8.67 | 1.41 M |
| PAA | Plains All American Pipeline LP | 10.1978 | 15.15 B | 0.0645 | 0.64 | 1.95 M |
| ACGLN | Arch Capital Group Ltd | 16.9006 | 15.1 B | 0.15 | 0.9 | 19.8 K |
| CG | The Carlyle Group | 24.4735 | 14.78 B | 0.5569 | 2.33 | 3.84 M |
| LECO | Lincoln Elec Hld | 161.4717 | 14.73 B | 1.2471 | 0.78 | 241.3 K |
| VICR | Vicor Cp | 44.10 | 14.68 B | 0.52 | 1.19 | 158.11 K |
| PNFP | Pinnacle Finl Ptnrs | 45.5433 | 14.66 B | 0.4944 | 1.1 | 605.69 K |
| NWSA | News Cp Cl A | 17.7357 | 13.73 B | 1.3868 | 8.48 | 5.66 M |
| RMBS | Rambus Inc | 49.60 | 13.47 B | 0.31 | 0.63 | 859.55 K |
| VIRT | Virtu Financial Cm A | 15.7174 | 13.42 B | 0.1524 | 0.98 | 748.71 K |
| HUT | Hut 8 Mining Corp | 8.70 | 13.07 B | 0.30 | 3.57 | 875.27 K |
| NTNX | Nutanix Inc | 25.53 | 12.84 B | 1.33 | 5.5 | 1.44 M |
| LI | Li Auto Inc ADR | 29.44 | 12.44 B | 0.175 | 0.6 | 11.33 M |
| TXRH | Texas Roadhouse Inc | 105.0174 | 12.29 B | 1.7911 | 1.74 | 957.61 K |
| QXO | Qxo Inc | 20.1976 | 12.28 B | 1.3297 | 7.05 | 188 |
| AXSM | Axsome Thera | 79.01 | 12.24 B | 1.04 | 1.33 | 523.6 K |
| CSGP | Costar Group Inc | 75.37 | 12.17 B | 0.40 | 0.53 | 1.16 M |
| HAS | Hasbro Inc | 54.2797 | 11.78 B | 1.0379 | 1.95 | 1.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.92 | 11.75 B | 4.80 | 1.67 | 161.04 K |
| SNEX | Stonex Group Inc | 25.5407 | 10.79 B | 1.4074 | 5.83 | 473.18 K |
| POWL | Powell Inds Inc | 52.6766 | 10.73 B | 1.2424 | 2.42 | 61.44 K |
| SEIC | Sei Investments Company | 56.5012 | 10.69 B | 0.4135 | 0.74 | 390.7 K |
| FIVE | Five Below Inc | 196.23 | 10.38 B | 3.42 | 1.77 | 655.85 K |
| PODD | Insulet Corp | 330.23 | 10.31 B | 8.96 | 2.79 | 469.18 K |
| ONB | Old National Bncp | 11.1419 | 9.91 B | 0.1004 | 0.91 | 1.92 M |
| FCFS | First Cash Fin Svcs | 98.616 | 9.59 B | 0.8121 | 0.83 | 246.68 K |
| JKHY | Jack Henry & Assoc | 149.6765 | 9.1 B | 0.7973 | 0.54 | 422.2 K |
| RZB | Reinsurance Group of America, Incorporated | 20.5706 | 8.86 B | 0.1515 | 0.74 | 32.93 K |
| BOKF | Bok Financial Corp | 71.0184 | 8.33 B | 0.3563 | 0.5 | 209.31 K |
| KYMR | Kymera Therapeutics Inc | 28.35 | 8.22 B | 0.17 | 0.6 | 294.8 K |
| KNTK | Kinetik Holdings Inc | 24.1173 | 8.05 B | 0.3415 | 1.44 | 236.4 K |
| SFM | Sprouts Farmers Mark | 37.35 | 8.03 B | 0.59 | 1.61 | 2.65 M |
| PTGX | Protagonist Therapeutics Inc | 25.37 | 7.86 B | 0.65 | 2.63 | 420.23 K |
| MANH | Manhattan Assoc | 172.82 | 7.74 B | 2.20 | 1.29 | 266.5 K |
| CAMT | Camtek Ltd | 26.5731 | 7.68 B | 0.423 | 1.62 | 53.81 K |
| PLXS | Plexus Cp | 86.39 | 7.67 B | 0.57 | 0.66 | 80.99 K |
| HQY | Healthequity | 55.26 | 7.13 B | 0.38 | 0.69 | 412.88 K |
| ROAD | Construction Partners Inc Cl A | 28.65 | 7.08 B | 0.25 | 0.88 | 147.28 K |
| CHRD | Chord Energy Corp | 116.9112 | 6.75 B | 2.5228 | 2.21 | 359.4 K |
| LQDA | Liquidia Corp | 7.36 | 6.72 B | 0.10 | 1.38 | 221.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 466.7129 | 368.52 B | 2.3468 | 0.51 | 1.54 M |
| PG | Procter & Gamble Company | 153.0458 | 354.04 B | 1.5407 | 1.02 | 5.25 M |
| HD | Home Depot | 269.2881 | 341.87 B | 2.5773 | 0.97 | 3.44 M |
| BML-PH | Bank of America Corporation | 16.5464 | 257.74 B | 0.1128 | 0.69 | 4.93 K |
| IBM | International Business Machines | 112.3324 | 247.15 B | 1.7741 | 1.6 | 4.56 M |
| BAC-PL | Bank of America Corporation | 961.5972 | 242.58 B | 5.8233 | 0.61 | 3.18 K |
| BML-PJ | Bank of America Corporation | 17.4636 | 230.19 B | 0.1851 | 1.07 | 3.96 K |
| BAC-PE | Bank of America Corporation | 16.8319 | 227.99 B | 0.1754 | 1.05 | 16.63 K |
| NVO | Novo Nordisk A/S ADR | 170.4508 | 209.93 B | 2.2691 | 1.35 | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 50.6125 | 205.06 B | 0.5556 | 1.11 | 2.18 M |
| WFC-PY | Wells Fargo & Company | 22.48 | 191.51 B | 0.13 | 0.58 | 44.99 K |
| NEE | Nextera Energy | 77.4634 | 182.74 B | 1.8482 | 2.44 | 8.32 M |
| TJX | TJX Companies | 76.1666 | 182.46 B | 0.8968 | 1.19 | 6.16 M |
| SCHW | The Charles Schwab Corp | 46.9163 | 158.94 B | 1.1599 | 2.53 | 19.34 M |
| RIO | Rio Tinto Plc ADR | 51.3252 | 152.92 B | 0.2993 | 0.59 | 2.58 M |
| HDB | Hdfc Bank Ltd ADR | 30.8872 | 131.21 B | 0.9123 | 3.04 | 3.06 M |
| SONY | Sony Group Corp ADR | 18.0251 | 117.86 B | 0.2798 | 1.58 | 2.85 M |
| WFC-PC | Wells Fargo & Company | 17.26 | 115.39 B | 0.10 | 0.58 | 98.27 K |
| TT | Trane Technologies Plc | 171.8469 | 106.8 B | 0.8605 | 0.5 | 863.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7343 | 106.01 B | 0.3587 | 4.86 | 33.42 M |
| PWR | Quanta Services | 173.85 | 105.32 B | 2.26 | 1.32 | 896 K |
| GSK | Glaxosmithkline Plc ADR | 32.4395 | 102.38 B | 0.222 | 0.69 | 2.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.67 | 100.92 B | 0.42 | 4.1 | 12.32 M |
| NOW | Servicenow Inc | 455.20 | 96.74 B | 2.63 | 0.58 | 1.22 M |
| USB | U.S. Bancorp | 25.3315 | 93.64 B | 0.1826 | 0.73 | 16.87 M |
| GD | General Dynamics Corp | 198.4052 | 93.11 B | 1.8049 | 0.92 | 1.14 M |
| WMB | Williams Companies | 25.8388 | 92.79 B | 0.2471 | 0.97 | 4.25 M |
| FCX | Freeport-Mcmoran Inc | 33.6891 | 88.9 B | 0.4333 | 1.3 | 10.94 M |
| NGG | National Grid Transco Plc ADR | 59.705 | 82.43 B | 1.1906 | 2.03 | 1.87 M |
| AMT | American Tower Corp | 180.5059 | 81.28 B | 4.1456 | 2.35 | 2.13 M |
| EMR | Emerson Electric Company | 78.434 | 79.22 B | 0.5132 | 0.66 | 2.63 M |
| ACN | Accenture Plc | 261.4038 | 79.03 B | 4.6398 | 1.81 | 2.66 M |
| EQNR | Equinor ASA ADR | 21.644 | 78.69 B | 0.1086 | 0.5 | 3.77 M |
| EPD | Enterprise Products Partners LP | 21.3339 | 78.08 B | 0.1317 | 0.62 | 3.87 M |
| CP | Canadian Pacific Railway | 80.0801 | 75.26 B | 0.9579 | 1.21 | 3.07 M |
| KMI | Kinder Morgan | 14.5618 | 72.51 B | 0.0866 | 0.6 | 9.11 M |
| NOC | Northrop Grumman Corp | 417.472 | 71.44 B | 2.7688 | 0.67 | 749.4 K |
| GS-PA | The Goldman Sachs Group Inc | 16.7702 | 70.03 B | 0.2411 | 1.46 | 53.49 K |
| USB-PP | U.S. Bancorp | 22.42 | 69.05 B | 0.20 | 0.9 | 37.82 K |
| NSC | Norfolk Southern Corp | 198.4928 | 68.24 B | 1.4987 | 0.76 | 1.25 M |
| MS-PA | Morgan Stanley | 20.53 | 67.99 B | 0.31 | 1.53 | 29.12 K |
| MSI | Motorola Solutions | 283.5024 | 66.5 B | 4.3934 | 1.57 | 610.1 K |
| STM | Stmicroelectronics N.V. ADR | 41.1479 | 63.85 B | 0.5141 | 1.27 | 3.4 M |
| VALE | Vale S.A. ADR | 13.78 | 63.18 B | 0.07 | 0.51 | 12.43 M |
| APD | Air Products and Chemicals | 257.3169 | 62.07 B | 1.3421 | 0.52 | 694.9 K |
| TFC | Truist Financial Corp | 23.3968 | 62.03 B | 0.4028 | 1.75 | 10.73 M |
| RACE | Ferrari N.V. | 286.7038 | 61.4 B | 2.5741 | 0.91 | 393.8 K |
| DUK-PA | Duke Energy Corporation | 21.4495 | 60.91 B | 0.1195 | 0.56 | 36.21 K |
| KEYS | Keysight Technologies Inc Comm | 145.27 | 60.04 B | 0.76 | 0.53 | 875.94 K |
| AJG | Arthur J. Gallagher & Company | 212.5842 | 56.72 B | 1.76 | 0.83 | 819.9 K |
| OKE | Oneok Inc | 54.604 | 55.01 B | 0.7627 | 1.42 | 2.5 M |
| NUE | Nucor Corp | 133.1334 | 54.78 B | 1.5029 | 1.14 | 1.43 M |
| AME | Amtek Inc | 142.6132 | 53.95 B | 1.628 | 1.15 | 957.5 K |
| ETR | Entergy Corp | 48.6131 | 52.52 B | 0.3766 | 0.78 | 1.27 M |
| ROK | Rockwell Automation Inc | 259.3716 | 51.23 B | 2.4329 | 0.95 | 861.48 K |
| AZO | Autozone | 2729.0601 | 50.41 B | 13.8601 | 0.51 | 110.25 K |
| SCHW-PD | The Charles Schwab Corporation | 24.92 | 49.96 B | 0.16 | 0.65 | 90.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4407 | 49.67 B | 0.194 | 1.36 | 3.01 M |
| DVN | Devon Energy Corp | 42.6168 | 49.3 B | 0.2332 | 0.55 | 5.95 M |
| MT | Arcelormittal ADR | 24.9443 | 46.5 B | 0.2459 | 1 | 2.93 M |
| SPG-PJ | Simon Property Group Inc | 56.70 | 45.18 B | 0.69 | 1.23 | 585 |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5407 | 43.6 B | 0.1091 | 0.53 | 15.62 K |
| YUM | Yum! Brands | 130.7541 | 42.18 B | 1.1045 | 0.85 | 1.11 M |
| AMP | Ameriprise Financial Services | 281.5847 | 41.44 B | 2.6399 | 0.95 | 525.7 K |
| PEG | Public Service Enterprise Group Inc | 57.7738 | 40.84 B | 0.335 | 0.58 | 1.73 M |
| ED | Consolidated Edison Company of New York | 89.7834 | 40.8 B | 0.5052 | 0.57 | 1.62 M |
| FNV | Franco Nev Corp | 152.0305 | 40.45 B | 1.8917 | 1.26 | 446.4 K |
| LYV | Live Nation Entertainment | 78.15 | 39.9 B | 0.39 | 0.5 | 1.33 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0978 | 39.79 B | 0.1595 | 0.8 | 52.37 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.8071 | 39.48 B | 0.1942 | 1.1 | 37.51 K |
| JBL | Jabil Inc. | 79.1095 | 39.23 B | 0.5665 | 0.72 | 757.7 K |
| SYY | Sysco Corp | 68.6702 | 38.54 B | 0.9016 | 1.33 | 2.21 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.049 | 38.49 B | 0.0825 | 1.66 | 556.6 K |
| PCG | Pacific Gas & Electric Company | 17.2007 | 37.7 B | 0.0986 | 0.58 | 15.7 M |
| ARES | Ares Management LP | 74.7155 | 37.56 B | 0.4828 | 0.65 | 653.1 K |
| WAT | Waters Corp | 271.00 | 36.25 B | 2.03 | 0.75 | 618.09 K |
| ADM | Archer Daniels Midland | 68.298 | 36.19 B | 0.4349 | 0.64 | 1.91 M |
| KVUE | Kenvue Inc. | 23.7388 | 36.1 B | 0.4479 | 1.92 | 5.43 M |
| TRI | Thomson Reuters Corp | 116.6392 | 36.07 B | 0.6791 | 0.59 | 379.52 K |
| KR | Kroger Company | 46.2784 | 35.85 B | 0.2634 | 0.57 | 4.07 M |
| PSA-PH | Public Storage | 25.44 | 35.8 B | 0.14 | 0.55 | 14.89 K |
| KMB | Kimberly-Clark Corp | 128.789 | 35.43 B | 0.8636 | 0.68 | 1.09 M |
| HMC | Honda Motor Company ADR | 25.0261 | 33.42 B | 0.1443 | 0.58 | 1.28 M |
| EQT | Eqt Corp | 32.1431 | 32.2 B | 1.4894 | 4.86 | 8.72 M |
| EXR | Extra Space Storage Inc | 134.6198 | 32.19 B | 0.8505 | 0.64 | 513.9 K |
| PSA-PK | Public Storage | 22.09 | 31.11 B | 0.12 | 0.55 | 6.27 K |
| MTZ | Mastec Inc | 94.99 | 31.07 B | 4.13 | 4.55 | 1.2 M |
| IR | Ingersoll Rand Inc | 58.0766 | 30.65 B | 0.2991 | 0.52 | 1.45 M |
| TPR | Tapestry Inc | 38.1348 | 30.26 B | 0.8983 | 2.41 | 3.8 M |
| NRG | NRG Energy | 30.8237 | 30 B | 1.6451 | 5.64 | 7.65 M |
| EC | Ecopetrol S.A. ADR | 5.9504 | 29.99 B | 0.115 | 1.97 | 1.88 M |
| BIP | Brookfield Infrastructure Partners LP | 30.7486 | 28.83 B | 0.5746 | 1.9 | 217.1 K |
| ATO | Atmos Energy Corp | 110.66 | 28.81 B | 0.9752 | 0.89 | 933.6 K |
| EIX | Edison International | 64.3142 | 28.56 B | 0.4103 | 0.64 | 1.51 M |
| TECK | Teck Resources Ltd | 42.1098 | 28.27 B | 0.5223 | 1.26 | 2.99 M |
| WSM | Williams-Sonoma | 54.1337 | 27.75 B | 0.3136 | 0.58 | 1.29 M |
| PBA | Pembina Pipeline Cor | 27.4088 | 27.03 B | 0.2295 | 0.84 | 529.2 K |
| ES | Eversource Energy | 67.3583 | 26.97 B | 0.7253 | 1.09 | 1.8 M |
| PPG | PPG Industries | 128.9476 | 26.97 B | 0.803 | 0.63 | 871.4 K |
| DTG | Dte Energy Company 2021 Sr E | 17.6084 | 26.73 B | 0.101 | 0.58 | 14.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MATR | Mattr Corp | 13.47 | 1.32 | 10.86 | 870.16 K | |
| IE | Ivanhoe Electric Inc | 17.04 | 1.46 | 9.37 | 1.4 K | |
| VNP | 5N Plus Inc | 3.33 | 0.28 | 9.18 | 470.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | 0.29 | 9.03 | 34.2 K | |
| STC | Sangoma Technologies Corp | 5.09 | 0.39 | 8.3 | 53.8 K | |
| TOT | Total Energy Services Inc | 7.6517 | 0.5685 | 8.03 | 79.34 K | |
| BBUC | Brookfield Business Corporation | 26.1609 | 1.9289 | 7.96 | 41.7 K | |
| MXG | Maxim Power Corp | 3.491 | 0.2352 | 7.22 | 9.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.39 | 0.79 | 6.27 | 24.7 K | |
| TSU | Trisura Group Ltd | 36.20 | 2.00 | 5.85 | 253.86 K | |
| CF | Canaccord Genuity Group Inc | 5.6152 | 0.2981 | 5.61 | 389.3 K | |
| NGEX | Ngex Minerals Ltd | 5.9406 | 0.2992 | 5.3 | 126.6 K | |
| CSCI | Cosciens Biopharma Inc | 16.44 | 0.80 | 5.12 | 25 | |
| HUT | Hut 8 Corp | 11.80 | 0.55 | 4.89 | 815.22 K | |
| PRL | Propel Holdings Inc | 6.7458 | 0.2972 | 4.61 | 14.8 K | |
| SHLE | Source Energy Services Ltd | 4.80 | 0.21 | 4.58 | 13.5 K | |
| SIA | Sienna Senior Living Inc | 9.7588 | 0.4232 | 4.53 | 761.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6332 | 0.2643 | 4.15 | 984.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.8956 | 0.9081 | 4.13 | 51.6 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2526 | 0.3864 | 3.92 | 100 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6018 | 0.348 | 3.76 | 45.07 K | |
| URB-A | Urbana Corporation | 3.6621 | 0.1315 | 3.72 | 31.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.77 | 0.17 | 3.7 | 18.8 K | |
| AMC | Arizona Metals Corp | 4.03 | 0.14 | 3.6 | 361.3 K | |
| NXE | Nexgen Energy Ltd | 5.54 | 0.19 | 3.55 | 621.4 K | |
| NOA | North American Construction Group Ltd | 24.7301 | 0.8433 | 3.53 | 55.7 K | |
| LAS-A | Lassonde Industries Inc | 96.8505 | 3.2022 | 3.42 | 14.54 K | |
| MEQ | Mainstreet Eq J | 139.6688 | 4.4794 | 3.31 | 6.9 K | |
| RFA | RFA Financial Inc. | 19.3635 | 0.60 | 3.2 | 292.29 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8223 | 0.2341 | 3.09 | 2.26 M | |
| SEA | Seabridge Gold Inc | 19.192 | 0.5554 | 2.98 | 61.5 K | |
| FM | First Quantum Minerals Ltd | 31.7535 | 0.8979 | 2.91 | 2.97 M | |
| IMG | Iamgold Corp | 4.40 | 0.12 | 2.8 | 773.23 K | |
| HBM | Hudbay Minerals Inc | 6.2646 | 0.169 | 2.77 | 1.93 M | |
| EFR | Energy Fuels Inc | 8.25 | 0.22 | 2.74 | 137 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4737 | 0.273 | 2.68 | 21.54 K | |
| WDO | Wesdome Gold Mines Ltd | 8.83 | 0.23 | 2.67 | 451.1 K | |
| HLS | Hls Therapeutics Inc | 4.63 | 0.12 | 2.66 | 5.1 K | |
| MDA | Mda Ltd | 6.96 | 0.18 | 2.65 | 187.1 K | |
| ARE | Aecon Group Inc | 6.1386 | 0.1583 | 2.65 | 227.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6589 | 0.295 | 2.6 | 200 | |
| BIR | Birchcliff Energy Ltd | 6.3561 | 0.1591 | 2.57 | 712.7 K | |
| PIF | Polaris Infrastructure Inc | 12.254 | 0.3059 | 2.56 | 19.7 K | |
| MUX | Mcewen Mining Inc | 10.83 | 0.27 | 2.56 | 24.1 K | |
| ALS | Altius Minerals Corp | 20.4937 | 0.4984 | 2.49 | 40.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.7551 | 1.0046 | 2.47 | 261.79 K | |
| BIPC | Brookfield Infrastructure Corp | 55.0671 | 1.2726 | 2.37 | 166.2 K | |
| OGC | Oceanagold Corp | 9.182 | 0.2041 | 2.27 | 514.97 K | |
| SPB | Superior Plus Corp | 6.2507 | 0.1385 | 2.27 | 714.5 K | |
| FCD-UN | Firm Capital Property Trust | 4.1177 | 0.0908 | 2.25 | 18.6 K | |
| TWC | Twc Enterprises Ltd | 17.305 | 0.3814 | 2.25 | 900 | |
| AIM | Aimia Inc | 3.72 | 0.08 | 2.2 | 87.2 K | |
| STCK | Stack Capital Group Inc | 6.53 | 0.14 | 2.19 | 700 | |
| LUG | Lundin Gold Inc | 15.7786 | 0.3361 | 2.18 | 326.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5136 | 0.2449 | 2.17 | 1.3 K | |
| WEED | Canopy Growth Corp | 14.20 | 0.30 | 2.16 | 210.29 K | |
| SLF-PK | Sun Life Financial Inc | 15.4085 | 0.3193 | 2.12 | 1 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.10 | 2.11 | 6.2 K | |
| GIL | Gildan Activewear Inc | 39.1463 | 0.8001 | 2.09 | 397.6 K | |
| ET | Evertz Technologies Ltd | 8.2233 | 0.1672 | 2.08 | 19.5 K | |
| LUN | Lundin Mining Corp | 9.6425 | 0.1955 | 2.07 | 2.52 M | |
| CG | Centerra Gold Inc | 6.3329 | 0.1268 | 2.04 | 416.4 K | |
| XAU | Goldmoney Inc | 10.10 | 0.20 | 2.02 | 360 | |
| NPI | Northland Power Inc | 23.8774 | 0.4633 | 1.98 | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.6775 | 0.4544 | 1.96 | 165.25 K | |
| NG | Novagold Res Inc | 7.30 | 0.14 | 1.96 | 72.61 K | |
| DXT | Dexterra Group Inc | 4.5562 | 0.086 | 1.92 | 23 K | |
| SLS | Solaris Resources Inc | 6.37 | 0.12 | 1.92 | 135 K | |
| OLA | Orla Mining Ltd | 6.1535 | 0.1099 | 1.82 | 406.9 K | |
| CURA | Curaleaf Holdings Inc | 3.36 | 0.06 | 1.82 | 354.2 K | |
| CGY | Calian Group Ltd | 59.168 | 1.0501 | 1.81 | 6.09 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2097 | 0.2684 | 1.8 | 7.4 K | |
| NUAG | New Pacific Metals Corp | 3.41 | 0.06 | 1.79 | 70.18 K | |
| BNK | Big Banc Split Corp Cl A | 6.75 | 0.1151 | 1.73 | 1.92 K | |
| BYD | Boyd Group Services Inc | 241.1417 | 4.0484 | 1.71 | 92.2 K | |
| FNV | Franco-Nevada Corp | 206.0129 | 3.4535 | 1.7 | 309.3 K | |
| TRZ | Transat At Inc | 3.58 | 0.06 | 1.7 | 45.47 K | |
| CSH-UN | Chartwell Retirement Residences | 8.4374 | 0.1406 | 1.69 | 348.26 K | |
| EQX | Equinox Gold Corp | 7.2134 | 0.1199 | 1.69 | 583.9 K | |
| GDL | Goodfellow Inc | 9.8046 | 0.1628 | 1.69 | 9.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5141 | 0.108 | 1.69 | 384 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.8293 | 0.2116 | 1.68 | 500 | |
| TECK-B | Teck Resources Limited | 57.0457 | 0.9383 | 1.67 | 1.05 M | |
| HWX | Headwater Exploration Inc | 5.1832 | 0.0842 | 1.65 | 657.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 108.5307 | 1.7593 | 1.65 | 929.2 K | |
| BLX | Boralex Inc | 32.9492 | 0.5178 | 1.6 | 310.97 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.6091 | 0.2276 | 1.58 | 4.21 K | |
| DPM | Dundee Precious Metals Inc | 9.81 | 0.1524 | 1.58 | 345.1 K | |
| DRM | Dream Unlimited Corp | 19.3381 | 0.2898 | 1.52 | 40.8 K | |
| PZA | Pizza Pizza Royalty Corp | 11.8277 | 0.1728 | 1.48 | 60.5 K | |
| EFX | Enerflex Ltd | 8.045 | 0.1156 | 1.46 | 167.3 K | |
| MTY | Mty Food Group Inc | 56.0527 | 0.7829 | 1.42 | 27.3 K | |
| PHX | Phx Energy Services Corp | 4.767 | 0.0662 | 1.41 | 44.54 K | |
| RUS | Russel Metals | 30.6051 | 0.4247 | 1.41 | 229.2 K | |
| U-U | Sprott Physical Uranium Trust | 12.35 | 0.17 | 1.4 | 3.35 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.4767 | 0.1578 | 1.39 | 1.3 K | |
| CS | Capstone Mining Corp | 5.82 | 0.08 | 1.39 | 1.69 M | |
| TECK-A | Teck Resources Limited | 94.6787 | 1.2674 | 1.36 | 3.55 K | |
| BEPC | Brookfield Renewable Corp | 41.8732 | 0.5568 | 1.35 | 140.4 K | |
| CPX | Capital Power Corp | 39.6207 | 0.5118 | 1.31 | 226.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 650.33 | 677.56 B | 6.33 | 0.98 | 191 |
| DOGEF | Ørsted A/S | 96.04 | 427.89 B | 2.84 | 3.05 | 1.6 K |
| RHHBY | Roche Holding AG | 39.83 | 324.23 B | 0.27 | 0.68 | 2.44 M |
| RHHVF | Roche Holding AG | 318.50 | 309.71 B | 3.71 | 1.18 | 100 |
| BHPLF | BHP Group | 28.83 | 209.27 B | 0.37 | 1.3 | 367.5 K |
| TOELF | Tokyo Electron Limited | 123.24 | 209.25 B | 4.48 | 3.77 | 1 K |
| NONOF | Novo Nordisk A/S | 170.87 | 207.4 B | 3.29 | 1.96 | 6.7 K |
| TOELY | Tokyo Electron Limited | 60.86 | 207.23 B | 2.05 | 3.49 | 68.4 K |
| SBGSF | Schneider Electric S.E | 172.81 | 183.81 B | 1.33 | 0.78 | 2.7 K |
| EADSY | Airbus SE | 33.34 | 173.98 B | 0.25 | 0.76 | 75.3 K |
| FRCOY | Fast Retailing Co. Ltd | 23.46 | 155.11 B | 0.38 | 1.65 | 26.4 K |
| DTEGF | Deutsche Telekom AG | 23.60 | 146.4 B | 0.16 | 0.68 | 3.7 K |
| ATEYY | Advantest Corporation | 89.63 | 139.71 B | 2.55 | 2.93 | 8.7 K |
| CFRHF | Compagnie Financière Richemont SA | 170.50 | 135.14 B | 2.50 | 1.49 | 2.3 K |
| CFRUY | Compagnie Financière Richemont SA | 17.21 | 133.87 B | 0.56 | 3.36 | 153.4 K |
| BTAFF | British American Tobacco p.l.c | 34.24 | 131.67 B | 0.19 | 0.56 | 20.7 K |
| BNPQY | BNP Paribas SA | 31.68 | 126.75 B | 0.33 | 1.05 | 118.9 K |
| UNLYF | Unilever PLC | 54.44 | 125.28 B | 0.34 | 0.63 | 1.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.936 | 125.23 B | 1.686 | 2.94 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.50 | 123.38 B | 0.21 | 1.47 | 193.3 K |
| AIQUF | L'Air Liquide S.A | 178.15 | 121.92 B | 0.89 | 0.5 | 700 |
| IFNNY | Infineon Technologies AG | 36.63 | 119.83 B | 0.29 | 0.8 | 80.7 K |
| KYCCF | Keyence Corporation | 487.19 | 113.99 B | 13.19 | 2.78 | 3 K |
| PROSF | Prosus N.V | 70.776 | 95.83 B | 1.041 | 1.49 | 1.8 K |
| EBBNF | Enbridge Inc | 19.80 | 95.58 B | 0.113 | 0.57 | 500 |
| RCRRF | Recruit Holdings Co. Ltd | 29.20 | 95.42 B | 0.30 | 1.04 | 2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.64 | 92.56 B | 0.08 | 1.75 | 9.51 K |
| ESLOF | EssilorLuxottica Société anonyme | 204.10 | 86.82 B | 3.52 | 1.75 | 2 K |
| GLCNF | Glencore plc | 5.40 | 83.22 B | 0.03 | 0.56 | 32.6 K |
| GLNCY | Glencore plc | 10.80 | 82.3 B | 0.13 | 1.22 | 1.22 M |
| MITSF | Mitsui & Co. Ltd | 31.80 | 81.13 B | 0.46 | 1.47 | 800 |
| NABZY | National Australia Bank Limited | 8.73 | 80.88 B | 0.057 | 0.66 | 206.4 K |
| ITOCF | ITOCHU Corporation | 35.00 | 80.53 B | 0.44 | 1.27 | 1.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.84 | 80.34 B | 0.26 | 0.88 | 2.3 K |
| ITOCY | ITOCHU Corporation | 70.10 | 78.26 B | 1.46 | 2.13 | 12.2 K |
| NOKBF | Nokia Corporation | 4.11 | 76.04 B | 0.05 | 1.23 | 186.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.24 | 75.87 B | 0.13 | 0.99 | 61.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 31.10 | 73.28 B | 0.28 | 0.91 | 28.2 K |
| WFAFY | Wesfarmers Limited | 17.34 | 67.83 B | 0.14 | 0.81 | 8.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.45 | 67.7 B | 1.65 | 0.92 | 100 |
| JAPAY | Japan Tobacco Inc | 11.12 | 65.12 B | 0.13 | 1.18 | 27.5 K |
| MCQEF | Macquarie Group Limited | 120.63 | 62.6 B | 2.53 | 2.14 | 4.8 K |
| RNMBY | Rheinmetall AG | 57.80 | 61.95 B | 1.29 | 2.28 | 10.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.33 | 60.16 B | 0.45 | 3.49 | 2 K |
| GWLIF | Great-West Lifeco Inc | 28.20 | 56.54 B | 0.16 | 0.57 | 300 |
| DSDVF | DSV Panalpina A/S | 195.44 | 56.18 B | 3.422 | 1.78 | 349 |
| CMPGF | Compass Group PLC | 26.53 | 55.52 B | 0.188 | 0.71 | 31.5 K |
| CMPGY | Compass Group PLC | 26.83 | 55.5 B | 0.41 | 1.55 | 78.3 K |
| MPNGF | Meituan | 16.795 | 55.23 B | 0.145 | 0.87 | 600 |
| HOCPY | HOYA Corporation | 113.85 | 54.51 B | 3.28 | 2.97 | 13.2 K |
| THLLY | Thales S.A | 30.00 | 53.36 B | 0.345 | 1.16 | 9 K |
| DSCSY | Disco Corporation | 12.64 | 53.24 B | 0.19 | 1.53 | 15 K |
| HCMLY | Holcim Ltd | 12.95 | 51.58 B | 0.08 | 0.62 | 19.5 K |
| RNECY | Renesas Electronics Corporation | 7.21 | 51.56 B | 0.27 | 3.89 | 47.9 K |
| SSUMF | Sumitomo Corporation | 19.46 | 50.33 B | 0.10 | 0.52 | 1.4 K |
| NTDOF | Nintendo Co. Ltd | 42.87 | 49.27 B | 0.689 | 1.63 | 9.93 K |
| BFFAF | BASF SE | 51.28 | 49.17 B | 0.33 | 0.65 | 200 |
| NTDOY | Nintendo Co. Ltd | 10.68 | 49.11 B | 0.21 | 2.01 | 3.23 M |
| CRZBY | Commerzbank AG | 10.86 | 48.1 B | 0.066 | 0.61 | 18.7 K |
| ANYYY | Aena S.M.E. S.A | 16.54 | 46.32 B | 0.19 | 1.16 | 11 K |
| RWEOY | RWE Aktiengesellschaft | 46.16 | 46.01 B | 0.62 | 1.36 | 13.6 K |
| TTDKY | TDK Corporation | 36.39 | 45.57 B | 0.19 | 0.52 | 5.1 K |
| DNBBF | DNB Bank ASA | 17.326 | 44.72 B | 0.158 | 0.92 | 16.75 K |
| GMGSF | Goodman Group | 13.485 | 44.37 B | 0.575 | 4.45 | 2.5 K |
| SWDBF | Swedbank AB (publ) | 16.04 | 42.2 B | 0.13 | 0.82 | 6.1 K |
| WOPEF | Woodside Petroleum Ltd | 22.65 | 42.03 B | 0.50 | 2.26 | 600 |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.03 | 41.4 B | 0.17 | 1.01 | 17.2 K |
| DKILF | Daikin IndustriesLtd | 193.10 | 41.11 B | 1.01 | 0.53 | 700 |
| FSUGY | Fortescue Metals Group Limited | 26.82 | 41.04 B | 0.22 | 0.83 | 32.9 K |
| PLDGP | Prologis Inc | 56.98 | 40.74 B | 1.88 | 3.41 | 500 |
| TLGPY | Telstra Corporation Limited | 14.48 | 39.52 B | 0.22 | 1.54 | 600 |
| WEGZY | WEG S.A | 8.334 | 39.06 B | 0.254 | 3.14 | 20.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.3115 | 38.84 B | 0.1615 | 1.98 | 160 |
| AMKBF | A.P. Møller - Mærsk A/S | 1774.80 | 38.79 B | 41.3401 | 2.38 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 18.675 | 38.31 B | 0.205 | 1.11 | 346 |
| CSLLY | CSL Limited | 102.37 | 38.14 B | 1.08 | 1.07 | 22.2 K |
| MAHMF | Mahindra & Mahindra Limited | 15.66 | 37.7 B | 1.25 | 8.67 | 200 |
| JDCMF | Jd Com Inc | 17.65 | 37.42 B | 0.472 | 2.75 | 22.6 K |
| SSEZY | SSE plc | 23.57 | 37.12 B | 0.30 | 1.29 | 39.8 K |
| PPRUF | Kering SA | 599.00 | 37.03 B | 9.00 | 1.53 | 700 |
| GVDBF | Givaudan SA | 3539.1201 | 36.92 B | 217.53 | 6.55 | 100 |
| SSEZF | SSE plc | 23.535 | 36.71 B | 0.153 | 0.65 | 300 |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.80 | 36.19 B | 0.25 | 0.75 | 4 K |
| IFCZF | Intact Financial Corporation | 146.92 | 35.41 B | 1.14 | 0.78 | 200 |
| FINMY | Leonardo S.p.a | 5.91 | 33.3 B | 0.16 | 2.78 | 600 |
| FINMF | Leonardo S.p.a | 12.42 | 33.17 B | 0.41 | 3.41 | 500 |
| FJTSF | Fujitsu Limited | 136.01 | 32.57 B | 5.12 | 3.91 | 1 K |
| SGBLY | Standard Bank Group Limited | 8.09 | 32.28 B | 0.13 | 1.63 | 18.6 K |
| SKFOF | Sika AG | 282.10 | 31.84 B | 4.20 | 1.51 | 900 |
| DNZOY | DENSO Corporation | 30.61 | 31.04 B | 0.49 | 1.63 | 13 K |
| BKHYY | Bank Hapoalim B.M | 45.90 | 30.3 B | 2.57 | 5.93 | 4.3 K |
| TGOPY | 3i Group plc | 11.49 | 30.22 B | 0.165 | 1.46 | 39.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.46 | 30.21 B | 0.15 | 1.81 | 900 |
| KYOCY | Kyocera Corporation | 53.78 | 30.16 B | 0.38 | 0.71 | 13 K |
| DNNGY | Ørsted A/S | 31.63 | 29.25 B | 0.90 | 2.93 | 29.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.12 | 28.53 B | 0.44 | 1.31 | 96.9 K |
| LSRCY | Lasertec Corporation | 27.17 | 28.46 B | 0.42 | 1.57 | 1.16 M |
| SAABF | Saab AB (publ) | 56.51 | 27.88 B | 0.51 | 0.91 | 109 |
| SMECF | SMC Corporation | 520.05 | 27.64 B | 7.70 | 1.5 | 700 |
| KHNGY | Kuehne + Nagel International AG | 58.66 | 26.92 B | 0.36 | 0.62 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 8.75 | 2.50 | 40 | 8 | |
| OKAI | EvokAI Creative Labs Inc. | 17.00 | 2.50 | 17.24 | 770 | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | 0.50 | 14.29 | 1.25 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.25 | 5.26 | 11.76 K | |
| LMN | Lumine Group Inc. | 19.60 | 0.58 | 3.05 | 146.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | 0.09 | 2.9 | 4 K | |
| TOI | Topicus.com Inc | 95.2648 | 2.197 | 2.36 | 40.6 K | |
| XRTX | XORTX Therapeutics Inc | 42.75 | 0.90 | 2.15 | 390 | |
| NEXM | NexMetals Mining Corp. | 21.20 | 0.40 | 1.92 | 7.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6468 | 0.1094 | 1.67 | 5.2 K | |
| EU | enCore Energy Corp | 3.16 | 0.05 | 1.61 | 60.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.9335 | 0.0837 | 1.22 | 400 | |
| RET | Reitmans (Canada) Limited | 3.39 | 0.04 | 1.19 | 17.7 K | |
| ALV | Alvopetro Energy Ltd | 5.8906 | 0.0452 | 0.77 | 32.8 K | |
| SGML | Sigma Lithium Corporation | 53.34 | 0.37 | 0.7 | 15.9 K |