Gainer Valuations for 15 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 15 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 42.6605 60.06 B 0.851 2.04 308.6 K 13.17 M
LNG Cheniere Energy 145.7783 59.63 B 1.8392 1.28 1.08 M 156.96 M
CQP Cheniere Energy Partners LP 39.6116 27.44 B 1.3276 3.47 326.37 K 12.93 M
EQX Equinox Gold Corp 5.395 13.17 B 0.06 1.12 1.24 M 6.7 M
BMNR Bitmine Immersion Technologies Inc 11.9965 13.11 B 2.9991 33.33 5 59.98
GSAT Globalstar 15.60 10.96 B 0.75 5.05 190.95 K 2.98 M
BTG B2Gold Corp 3.6964 6.75 B 0.0531 1.46 4.96 M 18.34 M
NG Novagold Resources Inc 5.49 2.68 B 0.11 2.04 683.08 K 3.75 M
NOG Northern Oil and Gas 27.2882 2.37 B 0.3843 1.43 743.8 K 20.3 M
UUUU Energy Fuels Inc 6.16 1.9 B 0.09 1.48 1.25 M 7.68 M
CET Central Securities Corp 29.6379 1.68 B 0.1884 0.64 13 K 385.29 K
TMP Tompkinstrustco 45.7449 1.48 B 0.3128 0.69 51.5 K 2.36 M
IE Ivanhoe Electric Inc 13.94 1.24 B 0.83 6.33 798.08 K 11.13 M
SLSR Solaris Res Inc 4.89 1.16 B 0.2156 4.61 6.8 K 33.27 K
REPX Riley Exploration Permian Inc 32.3399 930.32 M 2.2587 7.51 81.01 K 2.62 M
SKYH Sky Harbour Group Corp 5.49 839.97 M 0.14 2.62 16.7 K 91.68 K
BHB Bar Harbor Bankshares 20.3381 712.72 M 0.3038 1.52 25.7 K 522.69 K
OBE Obsidian Energy Ltd 6.03 614.54 M 0.06 1.01 281 K 1.69 M
CIX Compx International Inc 15.8841 459.11 M 0.6398 4.2 24.79 K 393.77 K
RLGT Radiant Logistics 6.33 451 M 0.18 2.93 168.17 K 1.06 M
VKI Invesco Advantage Muni Income Trust II 7.0522 376.83 M 0.0498 0.71 67.9 K 478.84 K
GTE Gran Tierra Energy Inc 5.65 355.57 M 0.04 0.71 367.2 K 2.07 M
SLI Standard Lithium Ltd 3.65 355.37 M 0.10 2.82 406.3 K 1.48 M
ELA Envela Corp 6.83 303.77 M 0.06 0.89 14.2 K 96.99 K
NBH Neuberger Berman Intermediate Fund Inc 8.807 284.35 M 0.0766 0.88 49.3 K 434.19 K
EVI Evi Industries Inc 19.7463 282.25 M 0.3086 1.59 20.1 K 396.9 K
INFU Infusystems Holdings 9.15 261.91 M 0.06 0.66 46.4 K 424.56 K
GENC Gencor Industries IN 14.79 257.24 M 0.39 2.71 29.08 K 430.05 K
BKTI Bk Technologies Inc 13.78 252.44 M 0.6501 4.95 2.39 K 32.96 K
PED Pedevco Corp 18.20 201.24 M 0.60 3.41 2.83 K 51.51 K
INTT Intest Corp 21.10 179.56 M 0.50 2.43 305.12 K 6.44 M
USBC USBC, Inc. 47.20 166.31 M 0.40 0.85 553 26.1 K
EPM Evolution Petroleum Corp 5.6513 141.41 M 0.2537 4.7 287.7 K 1.63 M
LODE Comstock Mining Inc 7.651 113.23 M 0.397 5.47 64.48 K 493.37 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.10 1.56 32.46 K 210.99 K
EP Empire Petroleum Corp 10.51 85.7 M 0.75 7.68 8.8 K 92.49 K
BHM Bluerock Homes Trust Inc 14.5328 82.84 M 0.346 2.44 33.2 K 482.49 K
KULR Kulr Technology Group Inc 6.16 75.44 M 0.80 14.93 48.02 K 295.83 K
COE 51Talk Online Education Group 6.00 67.76 M 0.13 2.21 8.08 K 48.47 K
DXR Daxor Corp 12.9199 52.03 M 0.4199 3.36 3.82 K 49.41 K
BATL Battalion Oil Corp 6.30 45.12 M 0.18 2.94 4 K 25.2 K
ATNM Actinium Pharmaceuticals Inc 8.94 44.33 M 0.60 7.19 118.76 K 1.06 M
SLND Southland Holdings Inc 7.82 40.83 M 0.28 3.71 22.3 K 174.39 K
AGIG AGIG 21.90 39.25 M 0.30 1.39 5.15 K 112.78 K
INDO Indonesia Energy Corp Ltd 4.65 38.93 M 0.15 3.33 32.4 K 150.66 K
COHN Cohen & CO Inc 4.7244 32.26 M 0.1088 2.36 9.7 K 45.81 K
GPUS Hyperscale Data, Inc. 16148.3135 27.46 M 1794.2568 12.5 20 322.97 K
MI Nft Limited Class A Ordinary Share 27.50 27.41 M 0.95 3.58 740 20.35 K
CPHI China Pharma Holdings 3.15 25.48 M 0.20 6.78 32.56 K 102.56 K
CVM Cel-Sci Corp 78.00 24.27 M 6.00 8.33 3.4 K 265.43 K
MXC Mexco Energy Corp 10.4545 18.78 M 0.2736 2.69 700 7.32 K
ACCS Access Newswire Inc 20.95 13.7 M 0.1252 0.6 2.82 K 59.16 K
CVR Chicago Rivet & Machine Company 24.2251 10.63 M 1.2421 5.4 700 16.96 K
MWG Multi Ways Holdings Limited 7.06 7.48 M 0.71 11.18 663.99 K 4.69 M
INUV Inuvo Inc 3.40 7.21 M 0.20 6.25 43.3 K 147.22 K
DSS Document Security Systems 3.9165 5.33 M 0.1865 5 6.1 K 23.87 K
PLAG Planet Green Holdings Corp 5.10 5.25 M 0.10 2 210 1.07 K
PHGE Biomx Ltd 56.81 4.04 M 3.80 7.17 1.19 K 67.77 K
SCPX Scorpius Holdings Inc 140.00 36.69 K 2.00 1.45 188 26.32 K
IPB Merrill Lynch & Company 21.0942 0.293 1.41 375 7.91 K
ABOT Abacus Fcf Innovation Leaders ETF 22.4524 0.2009 0.9 2.4 K 53.89 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.6748 0.1115 0.67 2.2 K 36.68 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.15 0.1447 0.66 2.67 K 59.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27192.6934 1.47 T 262.0547 0.97 14.41 B 391.93 T
ETH-USD Ethereum 1817.5499 17.049 0.95 6.75 B 12.27 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.11 619.76 B 1.05 1.5 259.01 K 18.42 M
HE Lean Hogs 86.15 9.525 12.43 22.55 K 1.94 M
KC Coffee 193.05 7.05 3.79 7 1.35 K
CT Cotton 82.37 1.84 2.28 17.25 K 1.42 M
CL Crude Oil 71.11 1.07 1.53 259.01 K 18.42 M
BZ Brent Crude 75.23 1.06 1.43 240.52 K 18.09 M
RU Rubber 203.80 2.10 1.04 59 12.02 K
FC Feeder Cattle 231.05 2.075 0.91 7.31 K 1.69 M
HG Copper 3.751 0.0225 0.6 59.89 K 224.65 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 28.9274 4.83 T 0.6125 2.16 293.93 M 8.5 B
AMZN Amazon.com Inc 111.20 2.88 T 0.94 0.85 53.01 M 5.89 B
META Meta Platforms Inc 237.0002 1.61 T 5.0107 2.16 20.65 M 4.89 B
AVGO Broadcom Inc. 61.4827 1.55 T 0.8313 1.37 14.61 M 898.51 M
MU Micron Technology 63.8154 899.74 B 3.6726 6.11 22.23 M 1.42 B
AMD Advanced Micro Devices 97.40 797.92 B 2.14 2.25 51.75 M 5.04 B
ASML ASML Holding N.V. ADR 640.3915 576.7 B 7.9892 1.26 893.45 K 572.15 M
CSCO Cisco Systems Inc 43.3492 408.49 B 0.3589 0.83 13.2 M 572.4 M
INTC Intel Corp 29.2047 309.41 B 0.833 2.94 28.72 M 838.69 M
AMAT Applied Materials 118.0168 293.15 B 4.8918 4.32 5.86 M 691.48 M
TXN Texas Instruments 151.3773 284.78 B 3.0961 2.09 3.79 M 573.58 M
LRCX Lam Research Corp 53.6523 277.1 B 2.4453 4.78 17.45 M 936.45 M
CRWD Crowdstrike Holdings Inc 135.55 246.77 B 5.32 4.09 3.14 M 425.71 M
ADI Analog Devices 175.2268 196.85 B 3.6116 2.1 2.44 M 426.82 M
KLAC K L A-Tencor Corp 394.4669 195.48 B 16.7217 4.43 1.2 M 475.29 M
QCOM Qualcomm Inc 99.2553 184.94 B 2.4842 2.57 7.44 M 738.95 M
ISRG Intuitive Surg Inc 308.05 170.32 B 2.78 0.91 1.31 M 403.15 M
MRVL Marvell Technology Inc 41.6703 143.61 B 1.9315 4.86 8.84 M 368.29 M
IBKR Interactive Brokers 19.084 132.69 B 0.2092 1.11 2.2 M 41.95 M
BKNG Booking Holdings Inc 103.9018 132.48 B 0.5988 0.58 4.97 M 516.13 M
STX Seagate Technology 56.3464 128.12 B 3.2206 6.06 2.58 M 145.18 M
WDC Western Digital Cp 27.6584 121.22 B 2.7997 11.26 13.82 M 382.11 M
ADP Automatic Data Processing, Inc. 200.157 120.08 B 1.5405 0.78 893.4 K 178.82 M
PDD Pinduoduo Inc ADR 66.07 116.93 B 2.75 4.34 9.86 M 651.52 M
SNY Sanofi-Aventis S.A. ADR 48.2124 113.74 B 0.3624 0.76 1.76 M 85.01 M
MAR Marriot International 170.3657 110.79 B 1.359 0.8 975.8 K 166.24 M
MRNA Moderna 130.26 103.15 B 0.96 0.74 2.28 M 296.99 M
ADBE Adobe Systems Inc 345.67 96.71 B 10.22 3.05 3.33 M 1.15 B
CSX CSX Corp 30.6515 96.42 B 0.1819 0.6 6.84 M 209.58 M
REGN Regeneron Pharmaceuticals 745.9207 95.82 B 6.5656 0.89 355.9 K 265.47 M
FTNT Fortinet Inc 68.56 94.94 B 0.79 1.17 4.58 M 314.01 M
APP AppLovin Corporation 22.63 90.94 B 1.12 5.21 3.84 M 86.79 M
CDNS Cadence Design Systems, Inc. 202.31 90.41 B 1.15 0.57 1.43 M 290.21 M
SNPS Synopsys Inc 373.28 88.72 B 4.44 1.2 856.8 K 319.83 M
MELI MercadoLibre Inc 1296.80 88.21 B 17.13 1.34 507.95 K 658.71 M
CEG Constellation Energy Corp 78.7726 87.06 B 0.4121 0.53 2.05 M 161.35 M
DASH Doordash Inc Cl A 66.20 86.05 B 0.33 0.5 2.41 M 159.62 M
NTES Netease Inc ADR 83.2919 77.65 B 4.3555 5.52 2.01 M 167.04 M
WBD Discovery Inc Series A 12.81 77.6 B 0.30 2.4 13.88 M 177.8 M
DDOG Datadog Inc 88.50 67.76 B 1.25 1.43 6.41 M 567.58 M
NXPI Nxp Semiconductors 158.8482 66.8 B 3.1972 2.05 1.45 M 230.04 M
MPWR Monolithic Power Sys 403.2403 61.97 B 13.068 3.35 416.5 K 167.95 M
MSTR Strategy 28.25 60.38 B 1.15 4.24 6.51 M 183.83 M
ARGX Argenx Se ADR 406.13 58.57 B 2.65 0.66 142.33 K 57.8 M
LITE Lumentum Hld 45.12 56.77 B 2.90 6.87 1.71 M 77.02 M
ADSK Autodesk Inc 196.91 56.45 B 2.46 1.27 835 K 164.42 M
NTRA Natera Inc 52.17 56.36 B 1.07 2.09 1.05 M 54.84 M
FANG Diamondback Energy 116.1558 51.21 B 0.8647 0.75 1.65 M 191.74 M
CCEP Coca-Cola Europacific Partners Plc 61.3898 50.86 B 0.5757 0.95 1.07 M 65.99 M
PYPL PayPal Holdings 61.919 50.01 B 0.5571 0.91 20.63 M 1.28 B
FITB Fifth Third Bancorp 21.5119 49.63 B 0.5329 2.54 5.54 M 119.09 M
BKR Baker Hughes A Ge Co. Cl A 26.0425 49.52 B 0.2148 0.83 5.76 M 149.98 M
WDAY Workday Inc 185.46 48.64 B 2.70 1.48 1.41 M 262.41 M
TEAM Atlassian 145.36 48.07 B 10.34 7.66 2.86 M 416.06 M
ONC BeiGene, Ltd. 240.25 42.98 B 1.88 0.79 115.2 K 27.68 M
RVMD Revolution Medicines Inc 26.54 42.8 B 0.67 2.59 477.7 K 12.68 M
PAYX Paychex Inc 99.2314 42.26 B 1.1742 1.2 1.55 M 153.97 M
MCHP Microchip Technology 69.9554 40.91 B 1.457 2.13 3.18 M 222.56 M
COIN Coinbase Global Inc Class A 60.77 39.97 B 3.43 5.98 9.43 M 573.02 M
TER Teradyne Inc 93.0771 39.24 B 3.2501 3.62 1.25 M 116.09 M
COHR Coherent Inc 28.77 38.42 B 0.96 3.45 2.17 M 62.36 M
EXPE Expedia Group Inc 91.2934 37.91 B 2.7517 3.11 2.4 M 218.68 M
VOD Vodafone Grp Plc ADR 8.9285 37.72 B 0.0478 0.54 7.78 M 69.45 M
BIIB Biogen Inc 311.87 37.61 B 2.27 0.73 495.8 K 154.63 M
JD Jd.com Inc ADR 35.6193 37.45 B 2.241 6.71 17.4 M 619.84 M
NTAP Netapp Inc 60.8545 36.86 B 1.5131 2.55 1.28 M 77.61 M
ZS Zscaler Inc 120.81 36.6 B 6.48 5.67 3.95 M 476.91 M
ERIC Ericsson ADR 4.7157 35.84 B 0.1157 2.52 5.13 M 24.17 M
AXON Axon Enterprise Inc 203.47 34.46 B 1.97 0.98 781.6 K 159.03 M
STLD Steel Dynamics Inc 93.8461 34.15 B 0.7851 0.84 936.6 K 87.9 M
GMAB Genmab A/S ADR 42.14 33.89 B 0.45 1.08 237.8 K 10.02 M
RKLB Rocket Lab USA Inc 4.34 33.49 B 0.22 5.34 4.37 M 18.98 M
OKTA Okta Inc. 78.38 33.4 B 1.91 2.5 1.45 M 113.7 M
ESLT Elbit Systems Ltd 189.4841 32.97 B 3.1255 1.68 15.5 K 2.94 M
NTRS Northern Trust Corp 64.388 32.57 B 0.8271 1.3 890.2 K 57.32 M
HBAN Huntington Bcshs 8.3677 32.37 B 0.2451 3.02 14.62 M 122.36 M
RYAAY Ryanair Hlds Plc ADR 37.7587 30.58 B 0.5592 1.5 720.08 K 27.19 M
CTSH Cognizant Tech Sol 59.6915 29.41 B 1.0462 1.78 3.68 M 219.51 M
FOXA Fox Corp Cl A 29.8577 29.37 B 0.2792 0.94 3.19 M 95.21 M
VRSN Verisign Inc 223.3038 28.53 B 3.3186 1.51 439.54 K 98.15 M
ON On Semiconductor 82.39 27.74 B 1.05 1.29 6.13 M 504.65 M
TW Tradeweb Markets Inc 72.7068 27.43 B 0.7511 1.04 710 K 51.62 M
BIDU Baidu Inc ADR 127.61 27.39 B 7.54 6.28 4.66 M 594.84 M
TCOM Trip.com Group Ltd ADR 34.0744 26.88 B 1.1842 3.6 4.84 M 165.07 M
ZM Zoom Video Communications Cl A 66.03 26.8 B 2.34 3.67 3.56 M 235.05 M
MDB Mongodb Inc Cl A 276.17 26.41 B 12.57 4.77 1.97 M 544.86 M
FOX Fox Corp Cl B 27.4678 25.98 B 0.3359 1.24 1.09 M 30.02 M
FCNCA First Citizens Bancs 1252.0037 25.91 B 29.4515 2.41 211.1 K 264.3 M
CRDO Credo Technology Group Holding Ltd 8.61 25.66 B 0.70 8.85 1.46 M 12.6 M
AFRM Affirm Holdings Inc Cl A 12.80 25.51 B 0.73 6.05 14.34 M 183.5 M
PFG Principal Financial Group Inc 61.6706 24.96 B 1.1302 1.87 1.14 M 70.06 M
INCY Incyte Corp 66.20 24.9 B 0.92 1.41 1.43 M 94.65 M
FWONK Liberty Media F1 Series K 72.5441 24.8 B 2.2228 3.16 1 M 72.67 M
LPLA Lpl Financial Hld 188.5682 24.39 B 3.128 1.69 810.2 K 152.78 M
ROKU Roku Inc 54.02 24.17 B 0.29 0.54 4.72 M 255.2 M
INSM Insmed Inc 19.27 24.13 B 0.54 2.88 778.27 K 15 M
TROW T Rowe Price Group 92.0283 24.01 B 0.8485 0.93 1.35 M 124.42 M
FWONA Liberty Media F1 Series A 64.8085 22.82 B 1.9373 3.08 114.73 K 7.44 M
BNTX Biontech Se ADR 107.90 22.78 B 2.66 2.53 728.9 K 78.65 M
SYM Symbotic Inc 24.60 22.71 B 0.16 0.65 505.8 K 12.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 82.3129 2.05 T 2.1429 2.67 8.71 M 716.72 M
BRK-A Berkshire Hathaway Inc (Class A) 495900.00 1.24 T 4717.50 0.96 7.34 K 3.64 B
JPM JP Morgan Chase & Company 126.9424 935.06 B 1.0607 0.84 7.64 M 969.77 M
V Visa Inc 228.0175 815.95 B 1.4006 0.62 2.84 M 648.32 M
BAC Bank of America Corporation 25.5789 357.42 B 0.5181 2.07 38.72 M 990.49 M
GE General Electric Company 80.1285 341.82 B 2.5138 3.24 7.97 M 638.92 M
HSBC HSBC Holdings Plc ADR 32.0653 305.64 B 0.7841 2.51 1.66 M 53.13 M
MS Morgan Stanley 75.3869 303.56 B 0.5089 0.68 5.03 M 379.35 M
RY Royal Bank of Canada 87.275 290.44 B 1.194 1.39 415.1 K 36.23 M
SHEL Royal Dutch Shell Plc ADR 60.92 287.97 B 0.56 0.93 2.69 M 163.92 M
CAT Caterpillar Inc 201.9092 271.81 B 1.6723 0.84 1.93 M 388.84 M
GS Goldman Sachs Group 299.2606 270.21 B 2.388 0.8 1.18 M 352.59 M
RTX Raytheon Technologies 91.2361 267.77 B 0.6699 0.74 2.56 M 233.21 M
BML-PG Bank of America Corporation 16.8315 266.76 B 0.1203 0.72 10.48 K 176.33 K
BML-PH Bank of America Corporation 16.6375 263.36 B 0.0911 0.55 8.68 K 144.33 K
WFC Wells Fargo & Company 35.9738 262.45 B 1.1877 3.41 24.41 M 877.97 M
BABA Alibaba Group Holding ADR 85.7487 261.93 B 2.912 3.52 23.69 M 2.03 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.1696 247.29 B 0.3194 5.46 8.6 M 53.08 M
BML-PL Bank of America Corporation 16.79 240.74 B 0.1118 0.67 6.07 K 101.88 K
AXP American Express Company 144.766 223.02 B 1.9978 1.4 2.27 M 328.89 M
TD Toronto Dominion Bank 53.7178 209.35 B 0.724 1.37 1.32 M 71.14 M
C Citigroup Inc 41.7398 206.47 B 0.5439 1.32 11.91 M 497.18 M
DIS Walt Disney Company 90.7235 205.39 B 0.85 0.95 16.79 M 1.52 B
BHP BHP Billiton Ltd ADR 51.628 203.67 B 1.0155 2.01 2.76 M 142.69 M
TTE Totalenergies Se ADR 50.5039 199.22 B 0.5142 1.03 741.4 K 37.44 M
APH Amphenol Corp 36.9242 194.84 B 0.312 0.85 6.89 M 254.23 M
CRM Salesforce.com Inc 200.388 186.91 B 1.498 0.75 4.52 M 905.39 M
WELL Welltower Inc 75.5573 181.93 B 1.3578 1.83 2.22 M 167.84 M
SAN Banco Santander ADR 3.0608 174.03 B 0.018 0.59 3.02 M 9.26 M
COP ConocoPhillips 92.1632 164.51 B 1.259 1.38 5.84 M 538.06 M
SCHW The Charles Schwab Corp 48.8336 161.47 B 1.9173 4.09 22.1 M 1.08 B
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.9096 154.49 B 0.2021 2.62 1.84 M 14.57 M
SCCO Southern Copper Corp 63.6192 149.31 B 2.4726 4.04 1.27 M 80.68 M
BA Boeing Company 202.77 140.26 B 2.07 1.03 2.84 M 576.41 M
SPGI S&P Global Inc 352.7407 139.64 B 2.0883 0.6 854.2 K 301.31 M
RIO Rio Tinto Plc ADR 52.2978 137.53 B 0.9726 1.89 3.01 M 157.22 M
ETN Eaton Corp 163.8964 137.14 B 1.2925 0.79 1.32 M 215.85 M
BTI British American Tobacco Industries ADR 26.8897 135.33 B 0.1507 0.56 5.88 M 158.23 M
SYK Stryker Corp 280.637 130.28 B 3.3511 1.21 1.13 M 316.67 M
SPOT Spotify Technology S.A. 144.22 129.04 B 1.69 1.19 1.5 M 216.69 M
COF Capital One Financial Corp 85.2889 126.57 B 2.6605 3.22 2.54 M 216.77 M
BMO Bank of Montreal 77.8943 123.36 B 1.1456 1.49 447.8 K 34.88 M
NEM Newmont Mining Corp 43.7415 122.74 B 1.0682 2.5 8.34 M 364.96 M
BNS Bank of Nova Scotia 41.7808 117.53 B 0.6372 1.55 877.2 K 36.65 M
BP BP Plc ADR 31.1643 117.47 B 0.3272 1.06 8.61 M 268.19 M
PH Parker-Hannifin Corp 317.3407 114.79 B 3.5927 1.15 495.4 K 157.21 M
MPC Marathon Petroleum Corp 103.7212 114.64 B 0.7032 0.68 3.94 M 408.43 M
NOW Servicenow Inc 463.14 112.94 B 7.94 1.74 1.5 M 695.27 M
HCA Hca Holdings Inc 271.0944 110.57 B 1.6118 0.6 769.9 K 208.72 M
CM Canadian Imperial Bank of Commerce 36.8074 108.83 B 0.6511 1.8 766.4 K 28.21 M
ENB Enbridge Inc 32.305 108.72 B 0.1672 0.52 3.05 M 98.4 M
SNOW Snowflake Inc Class A 172.05 102.52 B 4.65 2.78 3.44 M 591.25 M
GSK Glaxosmithkline Plc ADR 32.6615 102.48 B 0.222 0.68 2.48 M 80.98 M
CNQ Canadian Natural Resources 24.5462 102.33 B 0.4771 1.98 2.15 M 52.87 M
GLW Corning Inc 28.8895 102.31 B 0.1944 0.68 3.08 M 89.02 M
VLO Valero Energy Corp 103.0869 101.89 B 2.1821 2.16 4.61 M 475.44 M
EQNR Equinor ASA ADR 21.9777 101.31 B 0.3337 1.54 2.94 M 64.51 M
PSX Phillips 66 84.687 101.27 B 0.8988 1.07 3.34 M 283.19 M
ICE Intercontinental Exchange 105.7846 97.76 B 1.2229 1.17 2.17 M 229.62 M
BN Brookfield Corporation 19.9564 96.21 B 0.1436 0.72 2.99 M 59.62 M
USB U.S. Bancorp 25.7837 95.09 B 0.4522 1.79 12.67 M 326.72 M
EMR Emerson Electric Company 79.0043 95.07 B 0.5703 0.73 2.21 M 174.5 M
NET Cloudflare Inc Cl A 51.21 94.92 B 1.78 3.6 4.96 M 254.22 M
KKR KKR & Co. LP 48.0289 93.6 B 0.6064 1.28 2.67 M 128.45 M
AEM Agnico-Eagle Mines Ltd 53.8845 92.74 B 0.5452 1.02 1.63 M 87.67 M
PNC PNC Bank 101.2985 92.74 B 1.8625 1.87 2.26 M 228.54 M
FCX Freeport-Mcmoran Inc 34.7867 89.89 B 1.0976 3.26 13.04 M 453.61 M
RCL Royal Caribbean Cruises Ltd 74.4091 89.11 B 0.9873 1.34 2.06 M 153.63 M
PWR Quanta Services 174.81 87.46 B 0.96 0.55 652.9 K 114.13 M
SPG Simon Property Group 91.2499 86.74 B 0.4949 0.55 936.2 K 85.43 M
HWM Howmet Aerospace Inc 44.1687 85.17 B 0.5654 1.3 1.72 M 76.19 M
JCI Johnson Controls Intl 58.8943 85.12 B 0.3679 0.63 4.34 M 255.39 M
SU Suncor Energy Inc 25.534 84.26 B 0.3425 1.36 4.23 M 108.03 M
HLT Hilton Inc 142.0499 83.78 B 1.6658 1.19 1.38 M 195.67 M
ASX Ase Industrial Holding Co. Ltd ADR 6.1163 82.81 B 0.1137 1.89 3.71 M 22.69 M
CP Canadian Pacific Railway 81.0575 82.09 B 0.9774 1.22 2.42 M 196.54 M
CI Cigna Corp 243.9627 80.7 B 1.3522 0.56 1.98 M 482.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7956 80.24 B 0.0484 1.29 20.04 M 76.06 M
VRT Vertiv Holdings Llc. 15.2867 79.15 B 0.2195 1.46 2.16 M 33.06 M
BCS Barclays Plc ADR 7.0822 78.8 B 0.1538 2.22 8.74 M 61.92 M
CNI Canadian National Railway 113.4691 77.91 B 0.8129 0.72 937.1 K 106.33 M
EOG Eog Resources 100.9566 77.14 B 0.8342 0.83 1.64 M 165.63 M
SLB Schlumberger N.V. 41.3224 76.1 B 0.491 1.2 6.81 M 281.54 M
MFC Manulife Financial Corp 16.8515 76.08 B 0.3838 2.33 5.46 M 92.02 M
TGT Target Corporation 144.0984 74.09 B 2.3153 1.63 4.06 M 584.35 M
APO Apollo Global Management Llc C 60.1015 72.5 B 0.6374 1.07 1.63 M 98.06 M
DLR Digital Realty Trust 89.176 69.82 B 1.1603 1.32 1.41 M 125.39 M
URI United Rentals 328.8123 69.58 B 5.143 1.59 684.6 K 225.1 M
DB Deutsche Bank Ag 9.7408 68.1 B 0.1557 1.62 1.75 M 17.08 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5641 67.28 B 0.1234 0.85 1.66 M 24.13 M
TDG Transdigm Group Inc 687.364 67.26 B 10.6744 1.58 269 K 184.9 M
ET Energy Transfer LP 10.0337 67.01 B 0.1524 1.54 13.35 M 133.94 M
HPE Hewlett Packard Enterprise Comp 13.1672 66.49 B 0.4238 3.33 11.48 M 151.22 M
BSX Boston Scientific Corp 53.68 66.4 B 0.34 0.64 11.01 M 591.22 M
CRH CRH Plc ADR 46.8695 65.72 B 0.5017 1.08 413.8 K 19.39 M
NWG Natwest Group Plc ADR 5.4338 65.44 B 0.1301 2.45 1.08 M 5.88 M
MET Metlife Inc 46.4457 65.38 B 0.2393 0.52 10.65 M 494.86 M
TRP Tc Energy Corp 35.0292 65.23 B 0.2444 0.7 1.16 M 40.51 M
CMI Cummins Inc 204.2887 64.96 B 1.4008 0.69 597.1 K 121.98 M
TEL TE Connectivity Ltd 118.1902 63.31 B 1.4058 1.2 749.67 K 88.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.03 2.42 B 0.20 0.67 100 3 K
DHT-U DRI Healthcare Trust 7.5442 2.1404 39.61 26.6 K 200.68 K
MSCL Satellos Bioscience Inc 7.20 0.96 15.38 7.88 K 56.7 K
SHLE Source Energy Services Ltd 5.31 0.51 10.62 25 K 132.75 K
PNP Pinetree Capital Ltd 3.90 0.36 10.17 1.2 K 4.68 K
IE Ivanhoe Electric Inc 18.60 1.56 9.15 7.6 K 141.36 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.19 0.34 8.83 379.5 K 1.59 M
SDE Spartan Delta Corp 5.8566 0.4737 8.8 956.1 K 5.6 M
TC Tucows Inc 35.90 2.71 8.17 22.2 K 796.98 K
CGX Cineplex Inc 9.62 0.72 8.09 1.34 M 12.88 M
DBM Doman Building Materials Group Ltd. 5.4339 0.3974 7.89 699.35 K 3.8 M
DCBO Docebo Inc 43.47 2.87 7.07 59.7 K 2.6 M
BAMI Blue Ant Media Corporation 22.00 1.40 6.8 10 220
BPO-PY Brookfield Office Properties Inc Pref Y 6.4274 0.395 6.55 2.19 K 14.1 K
KEI Kolibri Global Energy Inc 4.75 0.29 6.5 21.7 K 103.08 K
HUT Hut 8 Corp 12.55 0.75 6.36 665.7 K 8.35 M
BRAG Bragg Gaming Group Inc 4.52 0.27 6.35 29.69 K 134.18 K
BBUC Brookfield Business Corporation 27.7311 1.5702 6 38 K 1.05 M
YCM-PB Commerce Split Corp Pref B 4.1509 0.2181 5.55 1.4 K 5.81 K
ACB Aurora Cannabis Inc 7.90 0.40 5.33 47.86 K 378.12 K
TA-PG TransAlta Corp 15.8694 0.7741 5.13 500 7.93 K
LAS-A Lassonde Industries Inc 101.7436 4.8931 5.05 4.86 K 494.47 K
BHC Bausch Health Companies Inc 8.13 0.38 4.9 356.69 K 2.9 M
HBM Hudbay Minerals Inc 6.553 0.2884 4.6 1.88 M 12.3 M
KEL Kelt Exploration Ltd 5.17 0.22 4.44 525.7 K 2.72 M
ERO Ero Copper Corp 24.78 1.03 4.34 231.7 K 5.74 M
MDA Mda Ltd 7.26 0.30 4.31 143.8 K 1.04 M
TXG Torex Gold Resources Inc 20.651 0.8264 4.17 571.36 K 11.8 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2787 0.4511 4.17 16.8 K 189.48 K
BU Burcon Nutrascience Corp 4.1356 0.1654 4.17 3.97 K 16.4 K
QBTC-U The Bitcoin Fund Class A 29.07 1.16 4.16 3.1 K 90.2 K
LUG Lundin Gold Inc 16.4154 0.6368 4.04 435.1 K 7.14 M
ADEN Adentra Inc 26.9023 1.0165 3.93 41.7 K 1.12 M
JOY Journey Energy Inc 5.34 0.20 3.89 276.5 K 1.48 M
AFN Ag Growth International Inc 51.1867 1.915 3.89 79.9 K 4.09 M
QBTC The Bitcoin Fund CAD 38.92 1.45 3.87 7.8 K 303.58 K
TOU Tourmaline Oil Corp 49.7712 1.8421 3.84 7.06 M 351.2 M
CSU Constellation Software Inc 2617.9651 96.4324 3.82 30.42 K 79.64 M
DXT Dexterra Group Inc 4.7281 0.1719 3.77 67.4 K 318.67 K
SLS Solaris Resources Inc 6.61 0.24 3.77 131.6 K 869.88 K
INO-UN Inovalis Real Estate Investment Trust 3.876 0.1399 3.74 90.51 K 350.83 K
FM First Quantum Minerals Ltd 32.9306 1.1771 3.71 1.72 M 56.69 M
CIA Champion Iron Ltd 5.1017 0.1781 3.62 275 K 1.4 M
LNF Leons Furniture 18.8375 0.6539 3.6 23.78 K 447.88 K
TVE Tamarack Valley Energy Ltd 3.1358 0.1081 3.57 2.7 M 8.48 M
TWM Tidewater Midstream and Infras Ltd 348.2883 11.7401 3.49 700 243.8 K
CS Capstone Mining Corp 6.02 0.20 3.44 1.21 M 7.28 M
NOU Nouveau Monde Graphite Inc 4.93 0.16 3.35 11.9 K 58.67 K
NTR Nutrien Ltd 74.6039 2.3943 3.32 1.12 M 83.59 M
CURA Curaleaf Holdings Inc 3.47 0.11 3.27 266 K 923.02 K
NGEX Ngex Minerals Ltd 6.1343 0.1937 3.26 312.5 K 1.92 M
IVN Ivanhoe Mines Ltd 11.45 0.36 3.25 1.77 M 20.29 M
AVNT Avant Brands Inc 4.80 0.15 3.23 1.92 K 9.23 K
TECK-A Teck Resources Limited 97.4845 2.8058 2.96 772 75.26 K
SGD Snowline Gold Corp 3.19 0.09 2.9 38.5 K 122.82 K
BLDP Ballard Power Systems Inc 6.08 0.17 2.88 535.63 K 3.26 M
WEF Western Forest Products Inc 16.0486 0.4376 2.8 5.88 K 94.3 K
DHT-UN DRI Healthcare Trust 7.5606 0.2039 2.77 26.52 K 200.51 K
BPO-PA Brookfield Office Properties Inc Pref A 8.2017 0.2202 2.76 13.4 K 109.9 K
CHE-UN Chemtrade Logistics Income Fund 6.815 0.1818 2.74 620.94 K 4.23 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.416 1.1262 2.66 817.98 K 35.51 M
PSK Prairiesky Royalty Ltd 17.7663 0.4409 2.54 682.6 K 12.13 M
HPS-A Hammond Power Solutions Inc 42.4088 1.0515 2.54 60.57 K 2.57 M
HOM-U BSR Real Estate Investment Trust 11.3269 0.2797 2.53 18.28 K 207.01 K
TECK-B Teck Resources Limited 58.4871 1.4414 2.53 734.88 K 42.98 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.1136 0.39 2.48 216.19 K 3.48 M
META Meta CDR [Cad Hedged] 13.4843 0.3175 2.41 43.6 K 587.92 K
PBL Pollard Banknote Ltd 24.5368 0.5761 2.4 14.7 K 360.67 K
CAS Cascades Inc 10.5887 0.2447 2.37 319.61 K 3.38 M
VCM Vecima Networks Inc 19.0844 0.439 2.35 3.1 K 59.16 K
EQB EQB Inc 61.2769 1.4075 2.35 72.3 K 4.43 M
PZA Pizza Pizza Royalty Corp 12.0993 0.2716 2.3 86 K 1.04 M
PXT Parex Resources Inc 20.8341 0.467 2.29 790.6 K 16.47 M
BN-PC Brookfield Corporation 8.8741 0.1987 2.29 3.5 K 31.06 K
NPI Northland Power Inc 24.424 0.5466 2.29 854.26 K 20.86 M
GSY Goeasy Ltd 98.0919 2.1749 2.27 61.29 K 6.01 M
PLZ-UN Plaza Retail REIT 3.3017 0.0723 2.24 50.33 K 166.19 K
NVDA Nvidia CDR [Cad Hedged] 6.9163 0.1499 2.22 449.6 K 3.11 M
BOFA Bank of America CDR [Cad Hedged] 13.7961 0.2979 2.21 292.07 K 4.03 M
GFP Greenfirst Forest Products Inc 13.5478 0.2924 2.21 226 3.06 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.7023 0.2286 2.18 28.87 K 308.98 K
AYA Aya Gold and Silver Inc 9.92 0.21 2.16 141.3 K 1.4 M
TSL Tree Island Steel Ltd 3.0046 0.0635 2.16 17.8 K 53.48 K
INC-UN Income Financial Trust 7.6818 0.1609 2.14 4.12 K 31.68 K
VNP 5N Plus Inc 3.40 0.07 2.1 169.6 K 576.64 K
AAV Advantage Oil & Gas Ltd 7.35 0.15 2.08 602.97 K 4.43 M
ASTL Algoma Steel Group Inc 9.2379 0.1885 2.08 82.4 K 761.2 K
SLF Sun Life Financial Inc 58.2221 1.1852 2.08 2.75 M 160.07 M
BB Blackberry Ltd 6.94 0.14 2.06 1.09 M 7.53 M
ARIS Aris Gold Corporation 3.47 0.07 2.06 194.21 K 673.9 K
BIPC Brookfield Infrastructure Corp 56.1984 1.1313 2.05 99.7 K 5.6 M
RUS Russel Metals 31.2333 0.6282 2.05 308.8 K 9.64 M
QBR-A Quebecor Inc 30.4586 0.6091 2.04 418 12.73 K
FSZ Fiera Capital Corp 5.251 0.1024 1.99 390.76 K 2.05 M
IAG IA Financial Corp Inc 78.6811 1.5221 1.97 238.8 K 18.79 M
CCA Cogeco Communications Inc 53.6711 1.0263 1.95 319.43 K 17.14 M
BPO-PX Brookfield Office Properties Inc Pref X 6.5597 0.1243 1.93 2.7 K 17.71 K
WCP Whitecap Resources Inc 8.2061 0.1546 1.92 982.5 K 8.06 M
KNT K92 Mining Inc 6.41 0.12 1.91 683.1 K 4.38 M
PD Precision Drilling Corp 63.64 1.19 1.91 79.35 K 5.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 654.37 575.39 B 4.04 0.62 158 103.39 K
TCTZF Tencent Holdings Limited 44.36 473.01 B 3.11 7.54 34.2 K 1.52 M
TCEHY Tencent Holdings Limited 44.33 471.48 B 3.06 7.41 6.5 M 288.3 M
IDCBY Industrial and Commercial Bank of China Limited 11.27 468.88 B 0.33 3.02 112.4 K 1.27 M
RHHBF Roche Holding AG 351.50 391.22 B 5.50 1.59 200 70.3 K
CICHY China Construction Bank Corporation 13.76 346.1 B 0.33 2.46 24 K 330.24 K
HBCYF HSBC Holdings plc 7.51 306.21 B 0.11 1.49 5.4 K 40.55 K
ACGBY Agricultural Bank of China Limited 9.96 302.39 B 0.26 2.68 6.6 K 65.74 K
MBFJF Mitsubishi UFJ Financial Group Inc 6.65 250.47 B 0.20 3.1 6 K 39.9 K
BACHY Bank of China Limited 10.44 245.98 B 0.30 2.96 41.2 K 430.13 K
SIEGY Siemens Aktiengesellschaft 82.10 238.56 B 0.71 0.87 184.4 K 15.14 M
SMAWF Siemens Aktiengesellschaft 163.64 236.55 B 2.64 1.64 400 65.46 K
BHPLF BHP Group 29.35 203.04 B 0.52 1.8 244.4 K 7.17 M
EADSF Airbus SE 135.06 177.85 B 2.71 2.05 800 108.05 K
EADSY Airbus SE 33.52 177.61 B 0.18 0.54 130.8 K 4.38 M
CIHKY China Merchants Bank Co. Ltd 25.70 173.31 B 0.80 3.21 26.4 K 678.48 K
RTNTF Rio Tinto Group 73.48 171.24 B 2.69 3.8 600 44.09 K
RCRUY Recruit Holdings Co. Ltd 5.79 158.83 B 0.13 2.3 279.5 K 1.62 M
DBSDY DBS Group Holdings Ltd 93.17 158.71 B 2.34 2.58 87.5 K 8.15 M
SMFNF Sumitomo Mitsui Financial Group Inc 42.37 155.99 B 0.32 0.76 100 4.24 K
ATEYY Advantest Corporation 90.60 155.97 B 0.97 1.08 10.5 K 951.3 K
FRCOY Fast Retailing Co. Ltd 23.65 155.58 B 0.19 0.81 23 K 543.95 K
SNEJF Sony Group Corporation 94.39 153.63 B 1.56 1.68 300 28.32 K
FRCOF Fast Retailing Co. Ltd 231.50 151.73 B 1.65 0.72 100 23.15 K
DTEGY Deutsche Telekom AG 23.72 145.09 B 0.20 0.85 158 K 3.75 M
HTHIY Hitachi Ltd 118.34 140.67 B 1.35 1.15 15.1 K 1.79 M
HTHIF Hitachi Ltd 58.94 140.4 B 0.90 1.55 1 K 58.94 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.09 140.33 B 0.19 2.75 18.7 K 132.58 K
RTPPF Rio Tinto Group 62.34 137 B 0.80 1.3 100 6.23 K
SAFRF Safran SA 152.41 133.23 B 1.65 1.09 2.8 K 426.75 K
UNCFF UniCredit S.p.A 20.51 131.29 B 0.19 0.94 200 4.1 K
CFRHF Compagnie Financière Richemont SA 173.49 125.21 B 2.99 1.75 1 K 173.49 K
CFRUY Compagnie Financière Richemont SA 17.37 125.08 B 0.16 0.93 254.2 K 4.42 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.99 121.77 B 0.81 5.71 371.3 K 5.57 M
CSUAY China Shenhua Energy Company Limited 14.14 120.6 B 0.14 1 5.7 K 80.6 K
SMEGF Siemens Energy AG 24.81 119.15 B 0.655 2.71 700 17.37 K
KYCCF Keyence Corporation 490.25 117.02 B 3.06 0.63 4.2 K 2.06 M
ZURVY Zurich Insurance Group AG 48.04 116.99 B 0.47 0.99 43.6 K 2.09 M
MSBHF Mitsubishi Corporation 39.92 113.03 B 0.20 0.5 11.7 K 467.06 K
PIAIF Ping An Insurance 7.40 107.92 B 0.19 2.64 300 2.22 K
TKOMF Tokio Marine Holdings Inc 20.94 106.97 B 0.76 3.77 700 14.66 K
BNPQY BNP Paribas SA 31.95 106.97 B 0.27 0.85 262.3 K 8.38 M
BNPQF BNP Paribas SA 64.12 106.39 B 1.00 1.58 3.8 K 243.66 K
TKOMY Tokio Marine Holdings Inc 20.77 106.38 B 0.52 2.57 79.2 K 1.64 M
AAGIY AIA Group Limited 42.39 103.86 B 1.96 4.85 228.7 K 9.69 M
AAIGF AIA Group Limited 10.45 103.65 B 0.32 3.16 17.6 K 183.92 K
AXAHY AXA SA 30.02 103.33 B 0.80 2.74 74.7 K 2.24 M
STOHF Equinor ASA 28.20 102.02 B 0.26 0.93 710.2 K 20.03 M
ZIJMY Zijin Mining Group Company Limited 29.55 100.92 B 0.22 0.75 300 8.86 K
GLAXF GlaxoSmithKline plc 18.26 100.3 B 0.16 0.88 900 16.43 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.41 98.2 B 0.33 1.83 18.9 K 347.95 K
XIACY Xiaomi Corporation 7.08 96.5 B 0.13 1.87 81.62 K 577.89 K
AXAHF AXA SA 29.97 95.93 B 0.94 3.24 900 26.97 K
EBBNF Enbridge Inc 20.00 95.91 B 0.20 1.01 3.1 K 62 K
GMBXF Grupo México S.A.B. de C.V 4.85 95.47 B 0.21 4.53 6.8 K 32.98 K
ATLKY Atlas Copco AB 14.55 93.92 B 0.09 0.62 155 K 2.26 M
PSTVY Postal Savings Bank of China Co. Ltd 13.12 91.86 B 0.255 1.98 286 3.75 K
MITSY Mitsui & Co. Ltd 634.72 91.24 B 4.79 0.76 1.3 K 825.14 K
WEBNF Westpac Banking Corporation 14.20 90.6 B 0.50 3.65 1.2 K 17.04 K
NABZY National Australia Bank Limited 8.81 90.49 B 0.08 0.92 253.7 K 2.24 M
CHDRY Christian Dior SE 229.50 88.76 B 4.50 2 100 22.95 K
PROSY Prosus N.V 14.82 86 B 0.74 5.26 531.9 K 7.88 M
BYDDF BYD Company Limited 31.63 85.15 B 0.95 3.1 110 K 3.48 M
BYDDY BYD Company Limited 63.37 84.97 B 1.95 3.17 175.3 K 11.11 M
NTTYY Nippon Telegraph and Telephone Corporation 31.23 84.52 B 0.31 1 158.7 K 4.96 M
JAPAF Japan Tobacco Inc 22.46 82.55 B 0.59 2.7 100 2.25 K
PROSF Prosus N.V 73.975 80.59 B 3.199 4.52 500 36.99 K
GLCNF Glencore plc 5.48 79.63 B 0.08 1.48 17 K 93.16 K
GLNCY Glencore plc 10.93 79.62 B 0.13 1.2 913.6 K 9.99 M
IFNNF Infineon Technologies AG 36.65 77.97 B 0.60 1.66 3.6 K 131.94 K
WUXAY WuXi AppTec Co. Ltd 8.985 76.29 B 0.2585 2.96 938 8.43 K
ARZGY Assicurazioni Generali S.p.A 10.20 74.24 B 0.10 0.99 49.4 K 503.88 K
IFNNY Infineon Technologies AG 36.83 74.12 B 0.20 0.55 104.3 K 3.84 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.91 74.09 B 0.31 0.87 28 K 1.01 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.315 72.81 B 0.075 0.57 83.4 K 1.11 M
SOBKY SoftBank Corp 11.24 70.6 B 0.07 0.63 127.7 K 1.44 M
NETTF NetEase Inc 17.97 68.7 B 0.86 5.03 1.17 K 21.02 K
MQBKY Macquarie Group Limited 121.95 68.32 B 1.70 1.41 22.8 K 2.78 M
CSLLY CSL Limited 103.28 67.3 B 0.91 0.89 33.1 K 3.42 M
CMXHF CSL Limited 203.50 66.78 B 1.35 0.67 100 20.35 K
BHKLY BOC Hong Kong (Holdings) Limited 63.15 66.54 B 0.87 1.4 14.7 K 928.31 K
KDDIY KDDI Corporation 16.60 65.85 B 0.24 1.47 88 K 1.46 M
VLVLY AB Volvo (publ) 20.00 65.54 B 0.14 0.7 44.3 K 886 K
HKXCY Hong Kong Exchanges and Clearing Limited 40.35 63.47 B 1.26 3.22 46.1 K 1.86 M
SCBFY Standard Chartered PLC 15.65 63.33 B 0.26 1.69 38.5 K 602.52 K
SCBFF Standard Chartered PLC 7.84 62.88 B 0.23 3.02 1.4 K 10.98 K
NRDBY Nordea Bank Abp 10.52 62.34 B 0.20 1.94 117.5 K 1.24 M
UCBJY UCB SA 46.95 60.82 B 0.80 1.73 3 K 140.85 K
MPNGY Meituan ADR 35.54 60.64 B 2.42 7.31 190.7 K 6.78 M
NTIOF National Bank of Canada 76.03 60 B 1.53 2.05 2.4 K 182.47 K
NTDOF Nintendo Co. Ltd 43.20 59.35 B 0.33 0.77 42.37 K 1.83 M
CMPGY Compass Group PLC 27.19 59.02 B 0.36 1.34 50.8 K 1.38 M
MPNGF Meituan 17.45 58.63 B 0.655 3.9 2.6 K 45.37 K
LZAGY Lonza Group Ltd 65.37 57.85 B 1.44 2.25 21.9 K 1.43 M
CMPGF Compass Group PLC 27.114 57.8 B 0.584 2.2 200 5.42 K
SMMNY Siemens Healthineers AG 29.75 56.68 B 0.63 2.16 20.8 K 618.8 K
NGLOY Anglo American plc 14.87 55.87 B 0.33 2.27 323.9 K 4.82 M
LZAGF Lonza Group Ltd 651.04 55.72 B 5.24 0.81 100 65.1 K
AAUKF Anglo American plc 29.85 55.72 B 1.31 4.59 900 26.87 K
DGEAF Diageo plc 44.15 53.59 B 0.25 0.57 4.5 K 198.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1131.27 1131.265 22625302 393.34 M 444.97 B
WWT Water Ways Technologies Inc 20.00 3.00 17.65 576 11.52 K
OKAI EvokAI Creative Labs Inc. 20.00 3.00 17.65 300 6 K
PTFY Plantify Foods Inc. 10.00 1.25 14.29 424 4.24 K
RAGE Renegade Gold Inc. 3.30 0.30 10 2.72 K 8.97 K
NU NeutriSci International Inc 6.09 0.28 4.82 41.21 M 250.97 M
VCI Vitreous Glass Inc 4.5752 0.2079 4.76 7.7 K 35.23 K
BRVO Bravo Mining Corp 3.31 0.11 3.44 41.5 K 137.36 K
SGML Sigma Lithium Corporation 55.12 1.78 3.34 31.9 K 1.76 M
WEB Westbridge Energy Corporation 3.9373 0.1018 2.65 28.7 K 113 K
ALV Alvopetro Energy Ltd 6.0262 0.1356 2.3 11.6 K 69.9 K
DE Decisive Dividend Corporation 5.1901 0.0971 1.91 18.8 K 97.57 K
OGG Osisko Gold Group Inc. 6.71 0.11 1.67 17.1 K 114.74 K
EVGN EverGen Infrastructure Corp 3.05 0.05 1.67 2.1 K 6.4 K
RX BioSyent Inc 7.2456 0.0947 1.32 1.3 K 9.42 K
SLI Standard Lithium Ltd 4.95 0.05 1.02 21.7 K 107.41 K
LMN Lumine Group Inc. 19.72 0.12 0.61 84.8 K 1.67 M
© 2026 - CastFwd Corp.