Gainer Volumes for 15 May 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 15 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.6605 | 55.94 B | 0.851 | 2.04 | 308.6 K |
| LNG | Cheniere Energy | 145.7783 | 48.38 B | 1.8392 | 1.28 | 1.08 M |
| CQP | Cheniere Energy Partners LP | 39.6116 | 27.62 B | 1.3276 | 3.47 | 326.37 K |
| GSAT | Globalstar | 15.60 | 10.32 B | 0.75 | 5.05 | 190.95 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 7.99 B | 2.9991 | 33.33 | 5 |
| EQX | Equinox Gold Corp | 5.395 | 7.39 B | 0.06 | 1.12 | 1.24 M |
| BTG | B2Gold Corp | 3.6964 | 5.18 B | 0.0531 | 1.46 | 4.96 M |
| UUUU | Energy Fuels Inc | 6.16 | 3.76 B | 0.09 | 1.48 | 1.25 M |
| LEU | Centrus Energy Corp | 31.14 | 3.37 B | 0.43 | 1.4 | 109.3 K |
| ORLA | Orla Mining | 4.7333 | 3.25 B | 0.1897 | 4.18 | 321 K |
| NG | Novagold Resources Inc | 5.49 | 2.72 B | 0.11 | 2.04 | 683.08 K |
| NOG | Northern Oil and Gas | 27.2882 | 2.12 B | 0.3843 | 1.43 | 743.8 K |
| CET | Central Securities Corp | 29.6379 | 1.53 B | 0.1884 | 0.64 | 13 K |
| IE | Ivanhoe Electric Inc | 13.94 | 1.49 B | 0.83 | 6.33 | 798.08 K |
| SLSR | Solaris Res Inc | 4.89 | 1.42 B | 0.2156 | 4.61 | 6.8 K |
| TMP | Tompkinstrustco | 45.7449 | 1.34 B | 0.3128 | 0.69 | 51.5 K |
| SLI | Standard Lithium Ltd | 3.65 | 758.4 M | 0.10 | 2.82 | 406.3 K |
| SKYH | Sky Harbour Group Corp | 5.49 | 726.25 M | 0.14 | 2.62 | 16.7 K |
| REPX | Riley Exploration Permian Inc | 32.3399 | 709.24 M | 2.2587 | 7.51 | 81.01 K |
| ELA | Envela Corp | 6.83 | 692.71 M | 0.06 | 0.89 | 14.2 K |
| BHB | Bar Harbor Bankshares | 20.3381 | 632.68 M | 0.3038 | 1.52 | 25.7 K |
| OBE | Obsidian Energy Ltd | 6.03 | 535.55 M | 0.06 | 1.01 | 281 K |
| RLGT | Radiant Logistics | 6.33 | 425.7 M | 0.18 | 2.93 | 168.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0522 | 415.81 M | 0.0498 | 0.71 | 67.9 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 342.14 M | 0.10 | 1.56 | 32.46 K |
| CIX | Compx International Inc | 15.8841 | 329.89 M | 0.6398 | 4.2 | 24.79 K |
| LODE | Comstock Mining Inc | 7.651 | 312 M | 0.397 | 5.47 | 64.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.807 | 309.51 M | 0.0766 | 0.88 | 49.3 K |
| BKTI | Bk Technologies Inc | 13.78 | 304.52 M | 0.6501 | 4.95 | 2.39 K |
| GTE | Gran Tierra Energy Inc | 5.65 | 219.23 M | 0.04 | 0.71 | 367.2 K |
| GENC | Gencor Industries IN | 14.79 | 218.84 M | 0.39 | 2.71 | 29.08 K |
| INTT | Intest Corp | 21.10 | 211.34 M | 0.50 | 2.43 | 305.12 K |
| EVI | Evi Industries Inc | 19.7463 | 193.81 M | 0.3086 | 1.59 | 20.1 K |
| INFU | Infusystems Holdings | 9.15 | 184.66 M | 0.06 | 0.66 | 46.4 K |
| KULR | Kulr Technology Group Inc | 6.16 | 170.69 M | 0.80 | 14.93 | 48.02 K |
| PED | Pedevco Corp | 18.20 | 158.69 M | 0.60 | 3.41 | 2.83 K |
| EPM | Evolution Petroleum Corp | 5.6513 | 136.84 M | 0.2537 | 4.7 | 287.7 K |
| USBC | USBC, Inc. | 47.20 | 131.5 M | 0.40 | 0.85 | 553 |
| EP | Empire Petroleum Corp | 10.51 | 108.23 M | 0.75 | 7.68 | 8.8 K |
| COE | 51Talk Online Education Group | 6.00 | 90.11 M | 0.13 | 2.21 | 8.08 K |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 64.75 M | 1794.2568 | 12.5 | 20 |
| DXR | Daxor Corp | 12.9199 | 61.3 M | 0.4199 | 3.36 | 3.82 K |
| AGIG | AGIG | 21.90 | 40.06 M | 0.30 | 1.39 | 5.15 K |
| SLND | Southland Holdings Inc | 7.82 | 39.55 M | 0.28 | 3.71 | 22.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.65 | 39.39 M | 0.15 | 3.33 | 32.4 K |
| BHM | Bluerock Homes Trust Inc | 14.5328 | 38.63 M | 0.346 | 2.44 | 33.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.94 | 31.69 M | 0.60 | 7.19 | 118.76 K |
| COHN | Cohen & CO Inc | 4.7244 | 30.86 M | 0.1088 | 2.36 | 9.7 K |
| ACCS | Access Newswire Inc | 20.95 | 26.01 M | 0.1252 | 0.6 | 2.82 K |
| CPHI | China Pharma Holdings | 3.15 | 25.97 M | 0.20 | 6.78 | 32.56 K |
| BATL | Battalion Oil Corp | 6.30 | 25.54 M | 0.18 | 2.94 | 4 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 22.77 M | 0.10 | 2 | 210 |
| INUV | Inuvo Inc | 3.40 | 18.82 M | 0.20 | 6.25 | 43.3 K |
| CVM | Cel-Sci Corp | 78.00 | 17.39 M | 6.00 | 8.33 | 3.4 K |
| MXC | Mexco Energy Corp | 10.4545 | 15.18 M | 0.2736 | 2.69 | 700 |
| CVR | Chicago Rivet & Machine Company | 24.2251 | 9.69 M | 1.2421 | 5.4 | 700 |
| MWG | Multi Ways Holdings Limited | 7.06 | 7.04 M | 0.71 | 11.18 | 663.99 K |
| DSS | Document Security Systems | 3.9165 | 6.13 M | 0.1865 | 5 | 6.1 K |
| PHGE | Biomx Ltd | 56.81 | 4.91 M | 3.80 | 7.17 | 1.19 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 2.54 M | 0.95 | 3.58 | 740 |
| SBEV | Splash Beverage Group Inc | 49.20 | 2.52 M | 2.00 | 4.24 | 2.86 K |
| SCPX | Scorpius Holdings Inc | 140.00 | 73.37 K | 2.00 | 1.45 | 188 |
| IPB | Merrill Lynch & Company | 21.0942 | 0.293 | 1.41 | 375 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4524 | 0.2009 | 0.9 | 2.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6748 | 0.1115 | 0.67 | 2.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | 0.1447 | 0.66 | 2.67 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 96.85 | 37.36 M | 0.65 | 0.68 | 199 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.9274 | 4.82 T | 0.6125 | 2.16 | 293.93 M |
| AMZN | Amazon.com Inc | 111.20 | 2.52 T | 0.94 | 0.85 | 53.01 M |
| AVGO | Broadcom Inc. | 61.4827 | 1.82 T | 0.8313 | 1.37 | 14.61 M |
| META | Meta Platforms Inc | 237.0002 | 1.42 T | 5.0107 | 2.16 | 20.65 M |
| MU | Micron Technology | 63.8154 | 1.18 T | 3.6726 | 6.11 | 22.23 M |
| AMD | Advanced Micro Devices | 97.40 | 847.49 B | 2.14 | 2.25 | 51.75 M |
| ASML | ASML Holding N.V. ADR | 640.3915 | 679.4 B | 7.9892 | 1.26 | 893.45 K |
| INTC | Intel Corp | 29.2047 | 661.67 B | 0.833 | 2.94 | 28.72 M |
| CSCO | Cisco Systems Inc | 43.3492 | 471.91 B | 0.3589 | 0.83 | 13.2 M |
| LRCX | Lam Research Corp | 53.6523 | 468.71 B | 2.4453 | 4.78 | 17.45 M |
| AMAT | Applied Materials | 118.0168 | 467.62 B | 4.8918 | 4.32 | 5.86 M |
| KLAC | K L A-Tencor Corp | 394.4669 | 314.13 B | 16.7217 | 4.43 | 1.2 M |
| TXN | Texas Instruments | 151.3773 | 275.86 B | 3.0961 | 2.09 | 3.79 M |
| MRVL | Marvell Technology Inc | 41.6703 | 242.06 B | 1.9315 | 4.86 | 8.84 M |
| STX | Seagate Technology | 56.3464 | 222.72 B | 3.2206 | 6.06 | 2.58 M |
| WDC | Western Digital Cp | 27.6584 | 221.92 B | 2.7997 | 11.26 | 13.82 M |
| QCOM | Qualcomm Inc | 99.2553 | 208.07 B | 2.4842 | 2.57 | 7.44 M |
| ADI | Analog Devices | 175.2268 | 201.24 B | 3.6116 | 2.1 | 2.44 M |
| CRWD | Crowdstrike Holdings Inc | 135.55 | 171.33 B | 5.32 | 4.09 | 3.14 M |
| IBKR | Interactive Brokers | 19.084 | 157.39 B | 0.2092 | 1.11 | 2.2 M |
| APP | AppLovin Corporation | 22.63 | 156.2 B | 1.12 | 5.21 | 3.84 M |
| ISRG | Intuitive Surg Inc | 308.05 | 142.31 B | 2.78 | 0.91 | 1.31 M |
| BKNG | Booking Holdings Inc | 103.9018 | 140.45 B | 0.5988 | 0.58 | 4.97 M |
| PDD | Pinduoduo Inc ADR | 66.07 | 107.81 B | 2.75 | 4.34 | 9.86 M |
| FTNT | Fortinet Inc | 68.56 | 106.44 B | 0.79 | 1.17 | 4.58 M |
| CDNS | Cadence Design Systems, Inc. | 202.31 | 102.71 B | 1.15 | 0.57 | 1.43 M |
| MAR | Marriot International | 170.3657 | 101.14 B | 1.359 | 0.8 | 975.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.2124 | 98.93 B | 0.3624 | 0.76 | 1.76 M |
| CEG | Constellation Energy Corp | 78.7726 | 95.69 B | 0.4121 | 0.53 | 2.05 M |
| SNPS | Synopsys Inc | 373.28 | 88.83 B | 4.44 | 1.2 | 856.8 K |
| ADP | Automatic Data Processing, Inc. | 200.157 | 87.88 B | 1.5405 | 0.78 | 893.4 K |
| CSX | CSX Corp | 30.6515 | 85.59 B | 0.1819 | 0.6 | 6.84 M |
| MELI | MercadoLibre Inc | 1296.80 | 84.14 B | 17.13 | 1.34 | 507.95 K |
| DDOG | Datadog Inc | 88.50 | 79.25 B | 1.25 | 1.43 | 6.41 M |
| ADBE | Adobe Systems Inc | 345.67 | 78.14 B | 10.22 | 3.05 | 3.33 M |
| DASH | Doordash Inc Cl A | 66.20 | 77.53 B | 0.33 | 0.5 | 2.41 M |
| COHR | Coherent Inc | 28.77 | 76.79 B | 0.96 | 3.45 | 2.17 M |
| NTES | Netease Inc ADR | 83.2919 | 75.37 B | 4.3555 | 5.52 | 2.01 M |
| NXPI | Nxp Semiconductors | 158.8482 | 74.24 B | 3.1972 | 2.05 | 1.45 M |
| MPWR | Monolithic Power Sys | 403.2403 | 70.5 B | 13.068 | 3.35 | 416.5 K |
| WBD | Discovery Inc Series A | 12.81 | 68.19 B | 0.30 | 2.4 | 13.88 M |
| TER | Teradyne Inc | 93.0771 | 66.87 B | 3.2501 | 3.62 | 1.25 M |
| LITE | Lumentum Hld | 45.12 | 65.55 B | 2.90 | 6.87 | 1.71 M |
| REGN | Regeneron Pharmaceuticals | 745.9207 | 65.36 B | 6.5656 | 0.89 | 355.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0425 | 55.93 B | 0.2148 | 0.83 | 5.76 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 53.37 B | 0.22 | 5.34 | 4.37 M |
| ARGX | Argenx Se ADR | 406.13 | 53.28 B | 2.65 | 0.66 | 142.33 K |
| FANG | Diamondback Energy | 116.1558 | 51.62 B | 0.8647 | 0.75 | 1.65 M |
| CRDO | Credo Technology Group Holding Ltd | 8.61 | 50.16 B | 0.70 | 8.85 | 1.46 M |
| MCHP | Microchip Technology | 69.9554 | 50.13 B | 1.457 | 2.13 | 3.18 M |
| FITB | Fifth Third Bancorp | 21.5119 | 48.62 B | 0.5329 | 2.54 | 5.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.78 | 45.93 B | 1.06 | 1.97 | 992.83 K |
| ON | On Semiconductor | 82.39 | 45 B | 1.05 | 1.29 | 6.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.3898 | 43.75 B | 0.5757 | 0.95 | 1.07 M |
| ADSK | Autodesk Inc | 196.91 | 40.67 B | 2.46 | 1.27 | 835 K |
| COIN | Coinbase Global Inc Class A | 60.77 | 39.55 B | 3.43 | 5.98 | 9.43 M |
| PYPL | PayPal Holdings | 61.919 | 37.47 B | 0.5571 | 0.91 | 20.63 M |
| NTRA | Natera Inc | 52.17 | 37.23 B | 1.07 | 2.09 | 1.05 M |
| ERIC | Ericsson ADR | 4.7157 | 37.03 B | 0.1157 | 2.52 | 5.13 M |
| AXON | Axon Enterprise Inc | 203.47 | 36.81 B | 1.97 | 0.98 | 781.6 K |
| BIDU | Baidu Inc ADR | 127.61 | 36.69 B | 7.54 | 6.28 | 4.66 M |
| RVMD | Revolution Medicines Inc | 26.54 | 36.09 B | 0.67 | 2.59 | 477.7 K |
| HBAN | Huntington Bcshs | 8.3677 | 35.64 B | 0.2451 | 3.02 | 14.62 M |
| ESLT | Elbit Systems Ltd | 189.4841 | 35.17 B | 3.1255 | 1.68 | 15.5 K |
| STLD | Steel Dynamics Inc | 93.8461 | 34.82 B | 0.7851 | 0.84 | 936.6 K |
| PAYX | Paychex Inc | 99.2314 | 34.5 B | 1.1742 | 1.2 | 1.55 M |
| JD | Jd.com Inc ADR | 35.6193 | 34.41 B | 2.241 | 6.71 | 17.4 M |
| MSTR | Strategy | 28.25 | 33.42 B | 1.15 | 4.24 | 6.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7587 | 33.16 B | 0.5592 | 1.5 | 720.08 K |
| TSEM | Tower Semiconductor | 41.03 | 32.76 B | 0.62 | 1.53 | 1.33 M |
| NTRS | Northern Trust Corp | 64.388 | 32.19 B | 0.8271 | 1.3 | 890.2 K |
| VOD | Vodafone Grp Plc ADR | 8.9285 | 31.8 B | 0.0478 | 0.54 | 7.78 M |
| EXPE | Expedia Group Inc | 91.2934 | 31.46 B | 2.7517 | 3.11 | 2.4 M |
| NTAP | Netapp Inc | 60.8545 | 30.48 B | 1.5131 | 2.55 | 1.28 M |
| SATS | Echostar Corp | 16.02 | 30.12 B | 0.56 | 3.62 | 190.53 K |
| BIIB | Biogen Inc | 311.87 | 29.47 B | 2.27 | 0.73 | 495.8 K |
| WDAY | Workday Inc | 185.46 | 29.17 B | 2.70 | 1.48 | 1.41 M |
| TCOM | Trip.com Group Ltd ADR | 34.0744 | 29.16 B | 1.1842 | 3.6 | 4.84 M |
| ONC | BeiGene, Ltd. | 240.25 | 28.75 B | 1.88 | 0.79 | 115.2 K |
| MTSI | Macom Technology S | 57.14 | 28.46 B | 1.51 | 2.71 | 332.28 K |
| STRL | Sterling Constructio | 43.04 | 26.61 B | 0.39 | 0.91 | 192.35 K |
| ENTG | Entegris Inc | 90.6604 | 26.11 B | 1.3951 | 1.56 | 1.36 M |
| AFRM | Affirm Holdings Inc Cl A | 12.80 | 26.01 B | 0.73 | 6.05 | 14.34 M |
| WWD | Woodward Inc | 106.9409 | 25.79 B | 1.3464 | 1.28 | 399.92 K |
| MKSI | Mks Instruments Inc | 83.5296 | 25.78 B | 3.4657 | 4.33 | 593.9 K |
| ZM | Zoom Video Communications Cl A | 66.03 | 25.06 B | 2.34 | 3.67 | 3.56 M |
| FCNCA | First Citizens Bancs | 1252.0037 | 24.53 B | 29.4515 | 2.41 | 211.1 K |
| MDB | Mongodb Inc Cl A | 276.17 | 24.33 B | 12.57 | 4.77 | 1.97 M |
| MRNA | Moderna Inc | 130.26 | 23.97 B | 0.96 | 0.74 | 2.28 M |
| SYM | Symbotic Inc | 24.60 | 23.8 B | 0.16 | 0.65 | 505.8 K |
| PFG | Principal Financial Group Inc | 61.6706 | 23.05 B | 1.1302 | 1.87 | 1.14 M |
| VRSN | Verisign Inc | 223.3038 | 22.94 B | 3.3186 | 1.51 | 439.54 K |
| BNTX | Biontech Se ADR | 107.90 | 22.81 B | 2.66 | 2.53 | 728.9 K |
| LPLA | Lpl Financial Hld | 188.5682 | 22.57 B | 3.128 | 1.69 | 810.2 K |
| FWONK | Liberty Media F1 Series K | 72.5441 | 22.56 B | 2.2228 | 3.16 | 1 M |
| TROW | T Rowe Price Group | 92.0283 | 22.54 B | 0.8485 | 0.93 | 1.35 M |
| INSM | Insmed Inc | 19.27 | 22.43 B | 0.54 | 2.88 | 778.27 K |
| TTMI | TTM Technologies | 12.66 | 21.78 B | 0.55 | 4.54 | 904.5 K |
| FFIV | F5 Networks Inc | 139.94 | 21.71 B | 2.28 | 1.66 | 573.59 K |
| INCY | Incyte Corp | 66.20 | 21.67 B | 0.92 | 1.41 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.3129 | 2.29 T | 2.1429 | 2.67 | 8.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 495900.00 | 1.07 T | 4717.50 | 0.96 | 7.34 K |
| JPM | JP Morgan Chase & Company | 126.9424 | 893.48 B | 1.0607 | 0.84 | 7.64 M |
| V | Visa Inc | 228.0175 | 631.82 B | 1.4006 | 0.62 | 2.84 M |
| CAT | Caterpillar Inc | 201.9092 | 458.04 B | 1.6723 | 0.84 | 1.93 M |
| BAC | Bank of America Corporation | 25.5789 | 409.69 B | 0.5181 | 2.07 | 38.72 M |
| GE | General Electric Company | 80.1285 | 382.28 B | 2.5138 | 3.24 | 7.97 M |
| MS | Morgan Stanley | 75.3869 | 346.78 B | 0.5089 | 0.68 | 5.03 M |
| HSBC | HSBC Holdings Plc ADR | 32.0653 | 321.87 B | 0.7841 | 2.51 | 1.66 M |
| GS | Goldman Sachs Group | 299.2606 | 317.7 B | 2.388 | 0.8 | 1.18 M |
| RY | Royal Bank of Canada | 87.275 | 280.93 B | 1.194 | 1.39 | 415.1 K |
| WFC | Wells Fargo & Company | 35.9738 | 257.97 B | 1.1877 | 3.41 | 24.41 M |
| BML-PH | Bank of America Corporation | 16.6375 | 257.74 B | 0.0911 | 0.55 | 8.68 K |
| BML-PG | Bank of America Corporation | 16.8315 | 257.47 B | 0.1203 | 0.72 | 10.48 K |
| RTX | Raytheon Technologies | 91.2361 | 249.22 B | 0.6699 | 0.74 | 2.56 M |
| C | Citigroup Inc | 41.7398 | 244.9 B | 0.5439 | 1.32 | 11.91 M |
| BABA | Alibaba Group Holding ADR | 85.7487 | 239.43 B | 2.912 | 3.52 | 23.69 M |
| BML-PL | Bank of America Corporation | 16.79 | 238.9 B | 0.1118 | 0.67 | 6.07 K |
| AXP | American Express Company | 144.766 | 233.74 B | 1.9978 | 1.4 | 2.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1696 | 223.39 B | 0.3194 | 5.46 | 8.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.92 | 215.38 B | 0.56 | 0.93 | 2.69 M |
| BHP | BHP Billiton Ltd ADR | 51.628 | 205.06 B | 1.0155 | 2.01 | 2.76 M |
| APH | Amphenol Corp | 36.9242 | 200.26 B | 0.312 | 0.85 | 6.89 M |
| TD | Toronto Dominion Bank | 53.7178 | 196.3 B | 0.724 | 1.37 | 1.32 M |
| SAN | Banco Santander ADR | 3.0608 | 191.85 B | 0.018 | 0.59 | 3.02 M |
| GLW | Corning Inc | 28.8895 | 177.15 B | 0.1944 | 0.68 | 3.08 M |
| DIS | Walt Disney Company | 90.7235 | 175.6 B | 0.85 | 0.95 | 16.79 M |
| TTE | Totalenergies Se ADR | 50.5039 | 174.94 B | 0.5142 | 1.03 | 741.4 K |
| BA | Boeing Company | 202.77 | 173.62 B | 2.07 | 1.03 | 2.84 M |
| SCHW | The Charles Schwab Corp | 48.8336 | 158.94 B | 1.9173 | 4.09 | 22.1 M |
| ETN | Eaton Corp | 163.8964 | 157.1 B | 1.2925 | 0.79 | 1.32 M |
| WELL | Welltower Inc | 75.5573 | 156.31 B | 1.3578 | 1.83 | 2.22 M |
| RIO | Rio Tinto Plc ADR | 52.2978 | 152.92 B | 0.9726 | 1.89 | 3.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9096 | 150.07 B | 0.2021 | 2.62 | 1.84 M |
| SCCO | Southern Copper Corp | 63.6192 | 143.37 B | 2.4726 | 4.04 | 1.27 M |
| BTI | British American Tobacco Industries ADR | 26.8897 | 132.62 B | 0.1507 | 0.56 | 5.88 M |
| COP | ConocoPhillips | 92.1632 | 130.26 B | 1.259 | 1.38 | 5.84 M |
| CRM | Salesforce.com Inc | 200.388 | 125.11 B | 1.498 | 0.75 | 4.52 M |
| COF | Capital One Financial Corp | 85.2889 | 124.76 B | 2.6605 | 3.22 | 2.54 M |
| VRT | Vertiv Holdings Llc. | 15.2867 | 121.54 B | 0.2195 | 1.46 | 2.16 M |
| PH | Parker-Hannifin Corp | 317.3407 | 121.18 B | 3.5927 | 1.15 | 495.4 K |
| ENB | Enbridge Inc | 32.305 | 120.74 B | 0.1672 | 0.52 | 3.05 M |
| BMO | Bank of Montreal | 77.8943 | 120.73 B | 1.1456 | 1.49 | 447.8 K |
| SYK | Stryker Corp | 280.637 | 120.25 B | 3.3511 | 1.21 | 1.13 M |
| SPGI | S&P Global Inc | 352.7407 | 119.1 B | 2.0883 | 0.6 | 854.2 K |
| HWM | Howmet Aerospace Inc | 44.1687 | 110.45 B | 0.5654 | 1.3 | 1.72 M |
| PWR | Quanta Services | 174.81 | 105.32 B | 0.96 | 0.55 | 652.9 K |
| BNS | Bank of Nova Scotia | 41.7808 | 104.58 B | 0.6372 | 1.55 | 877.2 K |
| CM | Canadian Imperial Bank of Commerce | 36.8074 | 103.88 B | 0.6511 | 1.8 | 766.4 K |
| GSK | Glaxosmithkline Plc ADR | 32.6615 | 102.38 B | 0.222 | 0.68 | 2.48 M |
| NEM | Newmont Mining Corp | 43.7415 | 100.39 B | 1.0682 | 2.5 | 8.34 M |
| BP | BP Plc ADR | 31.1643 | 97.49 B | 0.3272 | 1.06 | 8.61 M |
| NOW | Servicenow Inc | 463.14 | 96.74 B | 7.94 | 1.74 | 1.5 M |
| PNC | PNC Bank | 101.2985 | 96.34 B | 1.8625 | 1.87 | 2.26 M |
| BK | Bank of New York Mellon Corp | 37.628 | 96.28 B | 0.5085 | 1.37 | 3.25 M |
| BN | Brookfield Corporation | 19.9564 | 95.89 B | 0.1436 | 0.72 | 2.99 M |
| CMI | Cummins Inc | 204.2887 | 95.88 B | 1.4008 | 0.69 | 597.1 K |
| USB | U.S. Bancorp | 25.7837 | 93.64 B | 0.4522 | 1.79 | 12.67 M |
| SPOT | Spotify Technology S.A. | 144.22 | 93.56 B | 1.69 | 1.19 | 1.5 M |
| BE | Bloom Energy Corp Cl A | 13.13 | 92.78 B | 0.41 | 3.22 | 10.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1163 | 90.7 B | 0.1137 | 1.89 | 3.71 M |
| BCS | Barclays Plc ADR | 7.0822 | 89.82 B | 0.1538 | 2.22 | 8.74 M |
| FCX | Freeport-Mcmoran Inc | 34.7867 | 88.9 B | 1.0976 | 3.26 | 13.04 M |
| JCI | Johnson Controls Intl | 58.8943 | 87.13 B | 0.3679 | 0.63 | 4.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7956 | 86.85 B | 0.0484 | 1.29 | 20.04 M |
| RCL | Royal Caribbean Cruises Ltd | 74.4091 | 86.08 B | 0.9873 | 1.34 | 2.06 M |
| HCA | Hca Holdings Inc | 271.0944 | 86.02 B | 1.6118 | 0.6 | 769.9 K |
| KKR | KKR & Co. LP | 48.0289 | 85.33 B | 0.6064 | 1.28 | 2.67 M |
| SPG | Simon Property Group | 91.2499 | 84.41 B | 0.4949 | 0.55 | 936.2 K |
| CNQ | Canadian Natural Resources | 24.5462 | 82.14 B | 0.4771 | 1.98 | 2.15 M |
| NET | Cloudflare Inc Cl A | 51.21 | 79.32 B | 1.78 | 3.6 | 4.96 M |
| EMR | Emerson Electric Company | 79.0043 | 79.22 B | 0.5703 | 0.73 | 2.21 M |
| EQNR | Equinor ASA ADR | 21.9777 | 78.69 B | 0.3337 | 1.54 | 2.94 M |
| SNOW | Snowflake Inc Class A | 172.05 | 78.31 B | 4.65 | 2.78 | 3.44 M |
| HLT | Hilton Inc | 142.0499 | 78.18 B | 1.6658 | 1.19 | 1.38 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8845 | 76.74 B | 0.5452 | 1.02 | 1.63 M |
| CP | Canadian Pacific Railway | 81.0575 | 75.26 B | 0.9774 | 1.22 | 2.42 M |
| CRH | CRH Plc ADR | 46.8695 | 74.85 B | 0.5017 | 1.08 | 413.8 K |
| TDG | Transdigm Group Inc | 687.364 | 73.98 B | 10.6744 | 1.58 | 269 K |
| CI | Cigna Corp | 243.9627 | 73.93 B | 1.3522 | 0.56 | 1.98 M |
| ICE | Intercontinental Exchange | 105.7846 | 73.53 B | 1.2229 | 1.17 | 2.17 M |
| TRP | Tc Energy Corp | 35.0292 | 72.26 B | 0.2444 | 0.7 | 1.16 M |
| VLO | Valero Energy Corp | 103.0869 | 71.99 B | 2.1821 | 2.16 | 4.61 M |
| MPC | Marathon Petroleum Corp | 103.7212 | 71.97 B | 0.7032 | 0.68 | 3.94 M |
| EOG | Eog Resources | 100.9566 | 71.61 B | 0.8342 | 0.83 | 1.64 M |
| APO | Apollo Global Management Llc C | 60.1015 | 70.68 B | 0.6374 | 1.07 | 1.63 M |
| CNI | Canadian National Railway | 113.4691 | 70.31 B | 0.8129 | 0.72 | 937.1 K |
| UMC | United Microelectronics Corp ADR | 6.542 | 70.29 B | 0.058 | 0.89 | 6.23 M |
| SLB | Schlumberger N.V. | 41.3224 | 69.68 B | 0.491 | 1.2 | 6.81 M |
| DLR | Digital Realty Trust | 89.176 | 69.04 B | 1.1603 | 1.32 | 1.41 M |
| FIX | Comfort Systems USA | 149.7504 | 68.77 B | 1.147 | 0.77 | 253.18 K |
| URI | United Rentals | 328.8123 | 67.89 B | 5.143 | 1.59 | 684.6 K |
| NWG | Natwest Group Plc ADR | 5.4338 | 67.62 B | 0.1301 | 2.45 | 1.08 M |
| PSX | Phillips 66 | 84.687 | 67.61 B | 0.8988 | 1.07 | 3.34 M |
| MFC | Manulife Financial Corp | 16.8515 | 66.13 B | 0.3838 | 2.33 | 5.46 M |
| BSX | Boston Scientific Corp | 53.68 | 66.08 B | 0.34 | 0.64 | 11.01 M |
| CIEN | Ciena Corp | 44.42 | 65.61 B | 1.01 | 2.33 | 1.39 M |
| ET | Energy Transfer LP | 10.0337 | 65.18 B | 0.1524 | 1.54 | 13.35 M |
| DB | Deutsche Bank Ag | 9.7408 | 65.05 B | 0.1557 | 1.62 | 1.75 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1672 | 64.55 B | 0.4238 | 3.33 | 11.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.03 | 2.21 B | 0.20 | 0.67 | 100 |
| CHEV | CHEV | 21.2098 | 249.22 M | 0.2257 | 1.08 | 633 |
| DHT-U | DRI Healthcare Trust | 7.5442 | 2.1404 | 39.61 | 26.6 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.96 | 15.38 | 7.88 K | |
| SHLE | Source Energy Services Ltd | 5.31 | 0.51 | 10.62 | 25 K | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.36 | 10.17 | 1.2 K | |
| IE | Ivanhoe Electric Inc | 18.60 | 1.56 | 9.15 | 7.6 K | |
| SDE | Spartan Delta Corp | 5.8566 | 0.4737 | 8.8 | 956.1 K | |
| TC | Tucows Inc | 35.90 | 2.71 | 8.17 | 22.2 K | |
| CGX | Cineplex Inc | 9.62 | 0.72 | 8.09 | 1.34 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4339 | 0.3974 | 7.89 | 699.35 K | |
| DCBO | Docebo Inc | 43.47 | 2.87 | 7.07 | 59.7 K | |
| BAMI | Blue Ant Media Corporation | 22.00 | 1.40 | 6.8 | 10 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4274 | 0.395 | 6.55 | 2.19 K | |
| KEI | Kolibri Global Energy Inc | 4.75 | 0.29 | 6.5 | 21.7 K | |
| HUT | Hut 8 Corp | 12.55 | 0.75 | 6.36 | 665.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.52 | 0.27 | 6.35 | 29.69 K | |
| BBUC | Brookfield Business Corporation | 27.7311 | 1.5702 | 6 | 38 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1509 | 0.2181 | 5.55 | 1.4 K | |
| ACB | Aurora Cannabis Inc | 7.90 | 0.40 | 5.33 | 47.86 K | |
| TA-PG | TransAlta Corp | 15.8694 | 0.7741 | 5.13 | 500 | |
| LAS-A | Lassonde Industries Inc | 101.7436 | 4.8931 | 5.05 | 4.86 K | |
| BHC | Bausch Health Companies Inc | 8.13 | 0.38 | 4.9 | 356.69 K | |
| HBM | Hudbay Minerals Inc | 6.553 | 0.2884 | 4.6 | 1.88 M | |
| KEL | Kelt Exploration Ltd | 5.17 | 0.22 | 4.44 | 525.7 K | |
| ERO | Ero Copper Corp | 24.78 | 1.03 | 4.34 | 231.7 K | |
| MDA | Mda Ltd | 7.26 | 0.30 | 4.31 | 143.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.8714 | 0.9758 | 4.26 | 74.4 K | |
| TXG | Torex Gold Resources Inc | 20.651 | 0.8264 | 4.17 | 571.36 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2787 | 0.4511 | 4.17 | 16.8 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.1654 | 4.17 | 3.97 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.07 | 1.16 | 4.16 | 3.1 K | |
| OLA | Orla Mining Ltd | 6.4032 | 0.2497 | 4.06 | 293.7 K | |
| LUG | Lundin Gold Inc | 16.4154 | 0.6368 | 4.04 | 435.1 K | |
| MATR | Mattr Corp | 14.00 | 0.53 | 3.93 | 586.83 K | |
| ADEN | Adentra Inc | 26.9023 | 1.0165 | 3.93 | 41.7 K | |
| JOY | Journey Energy Inc | 5.34 | 0.20 | 3.89 | 276.5 K | |
| AFN | Ag Growth International Inc | 51.1867 | 1.915 | 3.89 | 79.9 K | |
| QBTC | The Bitcoin Fund CAD | 38.92 | 1.45 | 3.87 | 7.8 K | |
| TOU | Tourmaline Oil Corp | 49.7712 | 1.8421 | 3.84 | 7.06 M | |
| CSU | Constellation Software Inc | 2617.9651 | 96.4324 | 3.82 | 30.42 K | |
| DXT | Dexterra Group Inc | 4.7281 | 0.1719 | 3.77 | 67.4 K | |
| SLS | Solaris Resources Inc | 6.61 | 0.24 | 3.77 | 131.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.876 | 0.1399 | 3.74 | 90.51 K | |
| FM | First Quantum Minerals Ltd | 32.9306 | 1.1771 | 3.71 | 1.72 M | |
| CIA | Champion Iron Ltd | 5.1017 | 0.1781 | 3.62 | 275 K | |
| LNF | Leons Furniture | 18.8375 | 0.6539 | 3.6 | 23.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1358 | 0.1081 | 3.57 | 2.7 M | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | 11.7401 | 3.49 | 700 | |
| CS | Capstone Mining Corp | 6.02 | 0.20 | 3.44 | 1.21 M | |
| NOU | Nouveau Monde Graphite Inc | 4.93 | 0.16 | 3.35 | 11.9 K | |
| NTR | Nutrien Ltd | 74.6039 | 2.3943 | 3.32 | 1.12 M | |
| CURA | Curaleaf Holdings Inc | 3.47 | 0.11 | 3.27 | 266 K | |
| NGEX | Ngex Minerals Ltd | 6.1343 | 0.1937 | 3.26 | 312.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.45 | 0.36 | 3.25 | 1.77 M | |
| AVNT | Avant Brands Inc | 4.80 | 0.15 | 3.23 | 1.92 K | |
| TECK-A | Teck Resources Limited | 97.4845 | 2.8058 | 2.96 | 772 | |
| SGD | Snowline Gold Corp | 3.19 | 0.09 | 2.9 | 38.5 K | |
| BLDP | Ballard Power Systems Inc | 6.08 | 0.17 | 2.88 | 535.63 K | |
| WEF | Western Forest Products Inc | 16.0486 | 0.4376 | 2.8 | 5.88 K | |
| DHT-UN | DRI Healthcare Trust | 7.5606 | 0.2039 | 2.77 | 26.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2017 | 0.2202 | 2.76 | 13.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.815 | 0.1818 | 2.74 | 620.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.416 | 1.1262 | 2.66 | 817.98 K | |
| PSK | Prairiesky Royalty Ltd | 17.7663 | 0.4409 | 2.54 | 682.6 K | |
| HPS-A | Hammond Power Solutions Inc | 42.4088 | 1.0515 | 2.54 | 60.57 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3269 | 0.2797 | 2.53 | 18.28 K | |
| TECK-B | Teck Resources Limited | 58.4871 | 1.4414 | 2.53 | 734.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1136 | 0.39 | 2.48 | 216.19 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.6249 | 0.3006 | 2.44 | 325.62 K | |
| META | Meta CDR [Cad Hedged] | 13.4843 | 0.3175 | 2.41 | 43.6 K | |
| PBL | Pollard Banknote Ltd | 24.5368 | 0.5761 | 2.4 | 14.7 K | |
| CAS | Cascades Inc | 10.5887 | 0.2447 | 2.37 | 319.61 K | |
| VCM | Vecima Networks Inc | 19.0844 | 0.439 | 2.35 | 3.1 K | |
| EQB | EQB Inc | 61.2769 | 1.4075 | 2.35 | 72.3 K | |
| PZA | Pizza Pizza Royalty Corp | 12.0993 | 0.2716 | 2.3 | 86 K | |
| PXT | Parex Resources Inc | 20.8341 | 0.467 | 2.29 | 790.6 K | |
| BN-PC | Brookfield Corporation | 8.8741 | 0.1987 | 2.29 | 3.5 K | |
| NPI | Northland Power Inc | 24.424 | 0.5466 | 2.29 | 854.26 K | |
| GSY | Goeasy Ltd | 98.0919 | 2.1749 | 2.27 | 61.29 K | |
| PLZ-UN | Plaza Retail REIT | 3.3017 | 0.0723 | 2.24 | 50.33 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9163 | 0.1499 | 2.22 | 449.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.7961 | 0.2979 | 2.21 | 292.07 K | |
| GFP | Greenfirst Forest Products Inc | 13.5478 | 0.2924 | 2.21 | 226 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7023 | 0.2286 | 2.18 | 28.87 K | |
| AYA | Aya Gold and Silver Inc | 9.92 | 0.21 | 2.16 | 141.3 K | |
| TSL | Tree Island Steel Ltd | 3.0046 | 0.0635 | 2.16 | 17.8 K | |
| INC-UN | Income Financial Trust | 7.6818 | 0.1609 | 2.14 | 4.12 K | |
| VNP | 5N Plus Inc | 3.40 | 0.07 | 2.1 | 169.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | 0.15 | 2.08 | 602.97 K | |
| ASTL | Algoma Steel Group Inc | 9.2379 | 0.1885 | 2.08 | 82.4 K | |
| SLF | Sun Life Financial Inc | 58.2221 | 1.1852 | 2.08 | 2.75 M | |
| BB | Blackberry Ltd | 6.94 | 0.14 | 2.06 | 1.09 M | |
| ARIS | Aris Gold Corporation | 3.47 | 0.07 | 2.06 | 194.21 K | |
| BIPC | Brookfield Infrastructure Corp | 56.1984 | 1.1313 | 2.05 | 99.7 K | |
| RUS | Russel Metals | 31.2333 | 0.6282 | 2.05 | 308.8 K | |
| QBR-A | Quebecor Inc | 30.4586 | 0.6091 | 2.04 | 418 | |
| FSZ | Fiera Capital Corp | 5.251 | 0.1024 | 1.99 | 390.76 K | |
| IAG | IA Financial Corp Inc | 78.6811 | 1.5221 | 1.97 | 238.8 K | |
| CCA | Cogeco Communications Inc | 53.6711 | 1.0263 | 1.95 | 319.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 654.37 | 677.56 B | 4.04 | 0.62 | 158 |
| TCTZF | Tencent Holdings Limited | 44.36 | 491.16 B | 3.11 | 7.54 | 34.2 K |
| TCEHY | Tencent Holdings Limited | 44.33 | 483.29 B | 3.06 | 7.41 | 6.5 M |
| DOGEF | Ørsted A/S | 97.75 | 427.89 B | 1.71 | 1.78 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.27 | 415.1 B | 0.33 | 3.02 | 112.4 K |
| RHHBF | Roche Holding AG | 351.50 | 323.81 B | 5.50 | 1.59 | 200 |
| HBCYF | HSBC Holdings plc | 7.51 | 302.67 B | 0.11 | 1.49 | 5.4 K |
| CICHY | China Construction Bank Corporation | 13.76 | 283.18 B | 0.33 | 2.46 | 24 K |
| ACGBY | Agricultural Bank of China Limited | 9.96 | 248.49 B | 0.26 | 2.68 | 6.6 K |
| SIEGY | Siemens Aktiengesellschaft | 82.10 | 238.59 B | 0.71 | 0.87 | 184.4 K |
| SMAWF | Siemens Aktiengesellschaft | 163.64 | 234.25 B | 2.64 | 1.64 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.65 | 227.23 B | 0.20 | 3.1 | 6 K |
| BACHY | Bank of China Limited | 10.44 | 215.5 B | 0.30 | 2.96 | 41.2 K |
| RTNTF | Rio Tinto Group | 73.48 | 210.71 B | 2.69 | 3.8 | 600 |
| BHPLF | BHP Group | 29.35 | 209.27 B | 0.52 | 1.8 | 244.4 K |
| EADSY | Airbus SE | 33.52 | 173.98 B | 0.18 | 0.54 | 130.8 K |
| EADSF | Airbus SE | 135.06 | 173.59 B | 2.71 | 2.05 | 800 |
| SAFRF | Safran SA | 152.41 | 156.72 B | 1.65 | 1.09 | 2.8 K |
| FRCOF | Fast Retailing Co. Ltd | 231.50 | 155.24 B | 1.65 | 0.72 | 100 |
| SMEGF | Siemens Energy AG | 24.81 | 155.19 B | 0.655 | 2.71 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 23.65 | 155.11 B | 0.19 | 0.81 | 23 K |
| RTPPF | Rio Tinto Group | 62.34 | 153.39 B | 0.80 | 1.3 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.37 | 152.16 B | 0.32 | 0.76 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 25.70 | 146.58 B | 0.80 | 3.21 | 26.4 K |
| DTEGY | Deutsche Telekom AG | 23.72 | 146.39 B | 0.20 | 0.85 | 158 K |
| DBSDY | DBS Group Holdings Ltd | 93.17 | 144.51 B | 2.34 | 2.58 | 87.5 K |
| ATEYY | Advantest Corporation | 90.60 | 139.71 B | 0.97 | 1.08 | 10.5 K |
| UNCFF | UniCredit S.p.A | 20.51 | 137.4 B | 0.19 | 0.94 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 173.49 | 135.14 B | 2.99 | 1.75 | 1 K |
| HTHIF | Hitachi Ltd | 58.94 | 134.65 B | 0.90 | 1.55 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 133.87 B | 0.16 | 0.93 | 254.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.09 | 132.99 B | 0.19 | 2.75 | 18.7 K |
| HTHIY | Hitachi Ltd | 118.34 | 132.3 B | 1.35 | 1.15 | 15.1 K |
| PIAIF | Ping An Insurance | 7.40 | 129.47 B | 0.19 | 2.64 | 300 |
| IFNNF | Infineon Technologies AG | 36.65 | 128.33 B | 0.60 | 1.66 | 3.6 K |
| BNPQF | BNP Paribas SA | 64.12 | 127.61 B | 1.00 | 1.58 | 3.8 K |
| BNPQY | BNP Paribas SA | 31.95 | 126.75 B | 0.27 | 0.85 | 262.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.99 | 124.94 B | 0.81 | 5.71 | 371.3 K |
| IFNNY | Infineon Technologies AG | 36.83 | 119.83 B | 0.20 | 0.55 | 104.3 K |
| CSUAY | China Shenhua Energy Company Limited | 14.14 | 116.36 B | 0.14 | 1 | 5.7 K |
| KYCCF | Keyence Corporation | 490.25 | 113.99 B | 3.06 | 0.63 | 4.2 K |
| SNEJF | Sony Group Corporation | 94.39 | 112.97 B | 1.56 | 1.68 | 300 |
| ZURVY | Zurich Insurance Group AG | 48.04 | 107.84 B | 0.47 | 0.99 | 43.6 K |
| GLAXF | GlaxoSmithKline plc | 18.26 | 103.43 B | 0.16 | 0.88 | 900 |
| MSBHF | Mitsubishi Corporation | 39.92 | 103.25 B | 0.20 | 0.5 | 11.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.55 | 101.43 B | 0.22 | 0.75 | 300 |
| AXAHF | AXA SA | 29.97 | 100.49 B | 0.94 | 3.24 | 900 |
| AAIGF | AIA Group Limited | 10.45 | 99.53 B | 0.32 | 3.16 | 17.6 K |
| AXAHY | AXA SA | 30.02 | 98.56 B | 0.80 | 2.74 | 74.7 K |
| AAGIY | AIA Group Limited | 42.39 | 96.97 B | 1.96 | 4.85 | 228.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.79 | 95.85 B | 0.13 | 2.3 | 279.5 K |
| PROSF | Prosus N.V | 73.975 | 95.83 B | 3.199 | 4.52 | 500 |
| ATLKY | Atlas Copco AB | 14.55 | 95.62 B | 0.09 | 0.62 | 155 K |
| EBBNF | Enbridge Inc | 20.00 | 95.58 B | 0.20 | 1.01 | 3.1 K |
| CHDRY | Christian Dior SE | 229.50 | 93.46 B | 4.50 | 2 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 92.56 B | 0.21 | 4.53 | 6.8 K |
| STOHF | Equinor ASA | 28.20 | 89.89 B | 0.26 | 0.93 | 710.2 K |
| PROSY | Prosus N.V | 14.82 | 89.43 B | 0.74 | 5.26 | 531.9 K |
| BYDDF | BYD Company Limited | 31.63 | 88.44 B | 0.95 | 3.1 | 110 K |
| BYDDY | BYD Company Limited | 63.37 | 87.8 B | 1.95 | 3.17 | 175.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.41 | 87.12 B | 0.33 | 1.83 | 18.9 K |
| TKOMY | Tokio Marine Holdings Inc | 20.77 | 86.26 B | 0.52 | 2.57 | 79.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.12 | 85.72 B | 0.255 | 1.98 | 286 |
| GLCNF | Glencore plc | 5.48 | 83.22 B | 0.08 | 1.48 | 17 K |
| WEBNF | Westpac Banking Corporation | 14.20 | 82.33 B | 0.50 | 3.65 | 1.2 K |
| GLNCY | Glencore plc | 10.93 | 82.3 B | 0.13 | 1.2 | 913.6 K |
| TKOMF | Tokio Marine Holdings Inc | 20.94 | 81.82 B | 0.76 | 3.77 | 700 |
| MITSY | Mitsui & Co. Ltd | 634.72 | 81.08 B | 4.79 | 0.76 | 1.3 K |
| NABZY | National Australia Bank Limited | 8.81 | 80.88 B | 0.08 | 0.92 | 253.7 K |
| NETTF | NetEase Inc | 17.97 | 77.72 B | 0.86 | 5.03 | 1.17 K |
| NOKBF | Nokia Corporation | 4.14 | 76.04 B | 0.03 | 0.73 | 1.31 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.315 | 75.87 B | 0.075 | 0.57 | 83.4 K |
| XIACY | Xiaomi Corporation | 7.08 | 74.92 B | 0.13 | 1.87 | 81.62 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.23 | 72.66 B | 0.31 | 1 | 158.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.20 | 72.42 B | 0.10 | 0.99 | 49.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.91 | 67.16 B | 0.31 | 0.87 | 28 K |
| JAPAF | Japan Tobacco Inc | 22.46 | 67 B | 0.59 | 2.7 | 100 |
| MQBKY | Macquarie Group Limited | 121.95 | 65.94 B | 1.70 | 1.41 | 22.8 K |
| VLVLY | AB Volvo (publ) | 20.00 | 65.88 B | 0.14 | 0.7 | 44.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.15 | 64.28 B | 0.87 | 1.4 | 14.7 K |
| SCGLF | Société Générale Société anonyme | 24.23 | 64.27 B | 0.45 | 1.89 | 1.6 K |
| SCGLY | Société Générale Société anonyme | 4.92 | 64.21 B | 0.10 | 2.07 | 174.9 K |
| NRDBY | Nordea Bank Abp | 10.52 | 63.5 B | 0.20 | 1.94 | 117.5 K |
| KDDIY | KDDI Corporation | 16.60 | 62.06 B | 0.24 | 1.47 | 88 K |
| RNMBF | Rheinmetall AG | 293.15 | 61.99 B | 9.07 | 3.19 | 54 |
| PCRFF | Panasonic Corporation | 10.18 | 61.99 B | 0.07 | 0.69 | 500 |
| RNMBY | Rheinmetall AG | 58.09 | 61.95 B | 0.29 | 0.5 | 9.6 K |
| CRARF | Crédit Agricole S.A | 12.87 | 60.95 B | 0.85 | 7.07 | 200 |
| NTIOF | National Bank of Canada | 76.03 | 60.94 B | 1.53 | 2.05 | 2.4 K |
| SOBKY | SoftBank Corp | 11.24 | 60.46 B | 0.07 | 0.63 | 127.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.35 | 60.14 B | 1.26 | 3.22 | 46.1 K |
| SCBFY | Standard Chartered PLC | 15.65 | 59.77 B | 0.26 | 1.69 | 38.5 K |
| SCBFF | Standard Chartered PLC | 7.84 | 58.73 B | 0.23 | 3.02 | 1.4 K |
| CMPGF | Compass Group PLC | 27.114 | 55.52 B | 0.584 | 2.2 | 200 |
| CMPGY | Compass Group PLC | 27.19 | 55.5 B | 0.36 | 1.34 | 50.8 K |
| MPNGF | Meituan | 17.45 | 55.23 B | 0.655 | 3.9 | 2.6 K |
| AAUKF | Anglo American plc | 29.85 | 55.19 B | 1.31 | 4.59 | 900 |
| MPNGY | Meituan ADR | 35.54 | 55.08 B | 2.42 | 7.31 | 190.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.24 | 55.05 B | 0.18 | 0.94 | 40.3 K |
| HOCPY | HOYA Corporation | 114.62 | 54.51 B | 0.77 | 0.68 | 16.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1131.27 | 1131.265 | 22625302 | 393.34 M | |
| WWT | Water Ways Technologies Inc | 20.00 | 3.00 | 17.65 | 576 | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 3.00 | 17.65 | 300 | |
| PTFY | Plantify Foods Inc. | 10.00 | 1.25 | 14.29 | 424 | |
| RAGE | Renegade Gold Inc. | 3.30 | 0.30 | 10 | 2.72 K | |
| NU | NeutriSci International Inc | 6.09 | 0.28 | 4.82 | 41.21 M | |
| VCI | Vitreous Glass Inc | 4.5752 | 0.2079 | 4.76 | 7.7 K | |
| BRVO | Bravo Mining Corp | 3.31 | 0.11 | 3.44 | 41.5 K | |
| SGML | Sigma Lithium Corporation | 55.12 | 1.78 | 3.34 | 31.9 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.1018 | 2.65 | 28.7 K | |
| ALV | Alvopetro Energy Ltd | 6.0262 | 0.1356 | 2.3 | 11.6 K | |
| DE | Decisive Dividend Corporation | 5.1901 | 0.0971 | 1.91 | 18.8 K | |
| ODV | Osisko Development Corp | 6.71 | 0.11 | 1.67 | 17.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.05 | 0.05 | 1.67 | 2.1 K | |
| RX | BioSyent Inc | 7.2456 | 0.0947 | 1.32 | 1.3 K | |
| SLI | Standard Lithium Ltd | 4.95 | 0.05 | 1.02 | 21.7 K | |
| LMN | Lumine Group Inc. | 19.72 | 0.12 | 0.61 | 84.8 K |