Gainer Valuations for 17 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 17 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.6698 | 60.06 B | 0.666 | 1.59 | 509 K | 21.72 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.15 | 0.92 | 255.15 K | 4.21 M |
| NXE | Nexgen Energy Ltd | 3.94 | 5.3 B | 0.04 | 1.03 | 914.7 K | 3.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.195 | 3.99 B | 1.9049 | 6.09 | 112 | 3.72 K |
| NHC | National Healthcare Corp | 54.4985 | 3.33 B | 0.4365 | 0.81 | 32.9 K | 1.79 M |
| PRK | Park National Corp | 95.9957 | 3.3 B | 5.0839 | 5.59 | 59.6 K | 5.72 M |
| SEB | Seaboard Corporation | 3792.8296 | 3.3 B | 42.2117 | 1.13 | 1.4 K | 5.31 M |
| SVM | Silvercorp Metals Inc | 3.4842 | 1.91 B | 0.1468 | 4.4 | 1.07 M | 3.73 M |
| UUUU | Energy Fuels Inc | 6.07 | 1.9 B | 0.13 | 2.19 | 1.41 M | 8.55 M |
| CET | Central Securities Corp | 29.8177 | 1.68 B | 0.3511 | 1.19 | 12.7 K | 378.68 K |
| TMP | Tompkinstrustco | 49.9011 | 1.48 B | 3.2266 | 6.91 | 64.3 K | 3.21 M |
| IE | Ivanhoe Electric Inc | 13.70 | 1.24 B | 0.64 | 4.9 | 478.8 K | 6.56 M |
| BHB | Bar Harbor Bankshares | 21.607 | 712.72 M | 1.385 | 6.85 | 47.9 K | 1.03 M |
| NFGC | New Found Gold Corp | 4.45 | 630.35 M | 0.10 | 2.3 | 152.3 K | 677.73 K |
| OBE | Obsidian Energy Ltd | 5.91 | 614.54 M | 0.07 | 1.2 | 336.9 K | 1.99 M |
| SENS | Senseonics Holdings | 15.20 | 476.92 M | 1.00 | 7.04 | 123.29 K | 1.87 M |
| RLGT | Radiant Logistics | 6.36 | 451 M | 0.20 | 3.25 | 229.64 K | 1.46 M |
| CMCL | Caledonia Mining Cp | 11.9199 | 398.5 M | 0.1701 | 1.45 | 40.44 K | 482.09 K |
| BRBS | Blue Ridge Bankshare | 7.7213 | 365.03 M | 0.3785 | 5.15 | 29.55 K | 228.17 K |
| GTE | Gran Tierra Energy Inc | 5.80 | 355.57 M | 0.30 | 5.45 | 429.09 K | 2.49 M |
| SLI | Standard Lithium Ltd | 3.68 | 355.37 M | 0.09 | 2.51 | 631.3 K | 2.32 M |
| FRD | Friedman Industries Inc | 9.9661 | 279.78 M | 0.1465 | 1.49 | 2.9 K | 28.9 K |
| MPTI | M-Tron Industries Inc | 12.05 | 277.83 M | 0.31 | 2.64 | 2.5 K | 30.13 K |
| INFU | Infusystems Holdings | 9.18 | 261.91 M | 0.05 | 0.55 | 52.9 K | 485.62 K |
| GENC | Gencor Industries IN | 14.81 | 257.24 M | 0.09 | 0.61 | 41.27 K | 611.22 K |
| BKTI | Bk Technologies Inc | 13.34 | 252.44 M | 0.24 | 1.83 | 4.33 K | 57.75 K |
| ELMD | Electromed Inc | 12.38 | 232.12 M | 0.43 | 3.6 | 15.8 K | 195.6 K |
| CMT | Core Molding Technologies Inc | 19.32 | 187.25 M | 0.52 | 2.77 | 64.1 K | 1.24 M |
| INTT | Intest Corp | 21.58 | 179.56 M | 0.70 | 3.35 | 211.44 K | 4.56 M |
| USBC | USBC, Inc. | 50.00 | 166.31 M | 4.40 | 9.65 | 3.61 K | 180.5 K |
| EPM | Evolution Petroleum Corp | 5.7589 | 141.41 M | 0.146 | 2.6 | 365.5 K | 2.1 M |
| BCV | Bancroft Convertible Fund | 13.1166 | 120.99 M | 0.0722 | 0.55 | 17.5 K | 229.54 K |
| GLU | Gabelli Global Utility | 11.0569 | 110.7 M | 0.0721 | 0.66 | 15.8 K | 174.7 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 101.28 M | 0.36 | 12.12 | 1.11 M | 3.71 M |
| BEEP | Mobile Infrastructure Corp | 10.65 | 100.36 M | 0.34 | 3.3 | 20.76 K | 221.05 K |
| EP | Empire Petroleum Corp | 10.06 | 85.7 M | 0.27 | 2.76 | 10.9 K | 109.65 K |
| LGL | LGL Group | 4.75 | 84.63 M | 0.13 | 2.81 | 1.8 K | 8.55 K |
| MHH | Mastech Holdings Inc | 9.58 | 74.84 M | 0.18 | 1.91 | 15.45 K | 147.97 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6168 | 74.2 M | 0.043 | 0.5 | 21 K | 180.99 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | 0.06 | 1.76 | 21.26 K | 73.57 K |
| DIT | Amcon Distributing Company | 189.1884 | 59.44 M | 10.3117 | 5.76 | 2.8 K | 529.73 K |
| DXR | Daxor Corp | 12.89 | 52.03 M | 0.7774 | 6.42 | 3.84 K | 49.46 K |
| IBIO | Ibio Inc | 19.20 | 51.36 M | 0.60 | 3.23 | 3.94 K | 75.55 K |
| SLND | Southland Holdings Inc | 8.20 | 40.83 M | 0.15 | 1.86 | 23.4 K | 191.88 K |
| INDO | Indonesia Energy Corp Ltd | 4.69 | 38.93 M | 0.07 | 1.52 | 28.4 K | 133.2 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 27.41 M | 0.35 | 1.27 | 528 | 14.78 K |
| CPHI | China Pharma Holdings | 3.25 | 25.48 M | 0.234 | 7.76 | 12.93 K | 42.02 K |
| CVM | Cel-Sci Corp | 81.00 | 24.27 M | 1.80 | 2.27 | 1.38 K | 111.54 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | 10.00 | 2.63 | 465 | 181.35 K |
| MXC | Mexco Energy Corp | 11.2146 | 18.78 M | 0.5549 | 5.21 | 5.1 K | 57.19 K |
| SRXH | Srx Health Solutions Inc | 11.5556 | 17.91 M | 0.1186 | 1.04 | 1.22 K | 14.07 K |
| ACCS | Access Newswire Inc | 20.83 | 13.7 M | 0.25 | 1.21 | 5.65 K | 117.77 K |
| CVR | Chicago Rivet & Machine Company | 24.4147 | 10.63 M | 0.6921 | 2.92 | 1.4 K | 34.18 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.10 | 2.94 | 34.62 K | 121.17 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.10 | 1.85 | 90 | 495 |
| CANF | Can-Fite Biopharma Ltd ADR | 42.738 | 5.06 M | 0.536 | 1.27 | 340 | 14.53 K |
| PHGE | Biomx Ltd | 52.82 | 4.04 M | 2.47 | 4.91 | 249 | 13.15 K |
| AUMN | Golden Minerals Company | 4.25 | 3.64 M | 0.06 | 1.43 | 23.42 K | 99.53 K |
| BURU | Nuburu Inc | 166.40 | 2.2 M | 6.80 | 4.26 | 4.63 K | 770.1 K |
| OGEN | Oragenics Inc | 88.50 | 1.7 M | 2.10 | 2.43 | 147 | 13.01 K |
| SCPX | Scorpius Holdings Inc | 155.98 | 36.69 K | 15.98 | 11.41 | 382 | 59.58 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.175 | 0.385 | 1.62 | 4.36 K | 105.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5695 | 0.2946 | 1.32 | 10.4 K | 234.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0289 | 0.1789 | 0.82 | 3.77 K | 83.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.625 | 0.125 | 1.32 | 35.93 K | 345.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.83 | 619.76 B | 1.97 | 2.78 | 273.71 K | 19.93 M |
| CT | Cotton | 86.94 | 3.56 | 4.27 | 41.23 K | 3.58 M | |
| CL | Crude Oil | 72.83 | 1.97 | 2.78 | 273.71 K | 19.93 M | |
| BZ | Brent Crude | 76.96 | 2.05 | 2.74 | 297.06 K | 22.86 M | |
| HG | Copper | 3.7545 | 0.0875 | 2.39 | 82.45 K | 309.55 K | |
| RU | Rubber | 208.70 | 3.30 | 1.61 | 13 | 2.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13939.3896 | 5.79 T | 294.2295 | 2.16 | 121.49 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.1513 | 4.83 T | 0.9641 | 3.3 | 432.54 M | 13.04 B |
| MSFT | Microsoft Corporation | 307.4064 | 4.13 T | 2.8782 | 0.95 | 24.32 M | 7.47 B |
| GOOGL | Alphabet Inc Class A | 119.8494 | 3.55 T | 1.3191 | 1.11 | 33.32 M | 3.99 B |
| GOOG | Alphabet Inc Class C | 120.4908 | 3.53 T | 1.3787 | 1.16 | 26.66 M | 3.21 B |
| AMZN | Amazon.com Inc | 115.50 | 2.88 T | 2.10 | 1.85 | 65.66 M | 7.58 B |
| META | Meta Platforms Inc | 240.6019 | 1.61 T | 3.6414 | 1.54 | 21.19 M | 5.1 B |
| AVGO | Broadcom Inc. | 63.1807 | 1.55 T | 1.5404 | 2.5 | 24.13 M | 1.52 B |
| TSLA | Tesla Inc | 173.86 | 1.52 T | 7.34 | 4.41 | 125.47 M | 21.81 B |
| MU | Micron Technology | 64.0918 | 899.74 B | 1.1748 | 1.87 | 15.95 M | 1.02 B |
| AMD | Advanced Micro Devices | 103.75 | 797.92 B | 2.27 | 2.24 | 75.24 M | 7.81 B |
| ASML | ASML Holding N.V. ADR | 654.8559 | 576.7 B | 18.0195 | 2.83 | 1.16 M | 761.42 M |
| PLTR | Palantir Technologies Inc | 10.25 | 412.61 B | 0.78 | 8.24 | 63.83 M | 654.3 M |
| CSCO | Cisco Systems Inc | 43.837 | 408.49 B | 0.6535 | 1.51 | 29.33 M | 1.29 B |
| AMAT | Applied Materials | 122.4896 | 293.15 B | 4.6579 | 3.95 | 7.35 M | 900.25 M |
| TXN | Texas Instruments | 151.4506 | 284.78 B | 1.7954 | 1.2 | 4.91 M | 743.67 M |
| LRCX | Lam Research Corp | 55.774 | 277.1 B | 1.4747 | 2.72 | 16.67 M | 929.86 M |
| NFLX | Netflix Inc | 33.996 | 276.44 B | 0.621 | 1.86 | 39.59 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 137.23 | 246.77 B | 3.22 | 2.4 | 3.15 M | 431.95 M |
| GILD | Gilead Sciences Inc | 71.1884 | 216.53 B | 0.4426 | 0.63 | 5.51 M | 392.03 M |
| SHOP | Shopify Inc | 60.76 | 198.58 B | 0.64 | 1.06 | 10.67 M | 648.04 M |
| ADI | Analog Devices | 178.6388 | 196.85 B | 4.9137 | 2.83 | 3 M | 536.31 M |
| KLAC | K L A-Tencor Corp | 406.8934 | 195.48 B | 7.8288 | 1.96 | 1.17 M | 476.31 M |
| QCOM | Qualcomm Inc | 97.8824 | 184.94 B | 0.9526 | 0.98 | 9.5 M | 930.34 M |
| ISRG | Intuitive Surg Inc | 308.22 | 170.32 B | 1.61 | 0.53 | 1.26 M | 388.9 M |
| MRVL | Marvell Technology Inc | 43.1758 | 143.61 B | 1.9017 | 4.61 | 12.47 M | 538.49 M |
| BKNG | Booking Holdings Inc | 105.8899 | 132.48 B | 1.9783 | 1.9 | 7.44 M | 787.82 M |
| STX | Seagate Technology | 56.4202 | 128.12 B | 0.3137 | 0.56 | 1.81 M | 101.93 M |
| WDC | Western Digital Cp | 27.8315 | 121.22 B | 0.2784 | 1.01 | 5.15 M | 143.37 M |
| ADP | Automatic Data Processing, Inc. | 199.7556 | 120.08 B | 1.5125 | 0.76 | 1.26 M | 251.15 M |
| PDD | Pinduoduo Inc ADR | 66.45 | 116.93 B | 0.44 | 0.67 | 5.8 M | 385.66 M |
| MAR | Marriot International | 171.9286 | 110.79 B | 2.4657 | 1.46 | 1.07 M | 184.62 M |
| CME | CME Group Inc | 160.3556 | 110.34 B | 0.8083 | 0.51 | 1.33 M | 212.63 M |
| ABNB | Airbnb Inc Class A | 108.33 | 105.61 B | 2.92 | 2.77 | 6.89 M | 746.11 M |
| EQIX | Equinix Inc | 683.6063 | 104.34 B | 11.1253 | 1.65 | 336 K | 229.69 M |
| ADBE | Adobe Systems Inc | 356.63 | 96.71 B | 11.52 | 3.34 | 3.56 M | 1.27 B |
| CSX | CSX Corp | 30.5941 | 96.42 B | 0.2586 | 0.85 | 16.73 M | 511.99 M |
| REGN | Regeneron Pharmaceuticals | 744.5997 | 95.82 B | 7.3007 | 0.99 | 524 K | 390.17 M |
| INTU | Intuit Inc | 424.2142 | 95.31 B | 10.265 | 2.48 | 1.28 M | 543.41 M |
| APP | AppLovin Corporation | 24.38 | 90.94 B | 1.50 | 6.56 | 5.48 M | 133.66 M |
| CDNS | Cadence Design Systems, Inc. | 204.15 | 90.41 B | 1.69 | 0.83 | 1.29 M | 263.99 M |
| SNPS | Synopsys Inc | 377.08 | 88.72 B | 1.94 | 0.52 | 1.1 M | 416.14 M |
| CMCSA | Comcast Corporation | 34.0489 | 88.24 B | 0.4649 | 1.38 | 14.03 M | 477.63 M |
| MELI | MercadoLibre Inc | 1320.15 | 88.21 B | 44.76 | 3.51 | 458.64 K | 605.48 M |
| CEG | Constellation Energy Corp | 78.8904 | 87.06 B | 1.3641 | 1.76 | 2.33 M | 183.78 M |
| DASH | Doordash Inc Cl A | 65.22 | 86.05 B | 1.04 | 1.62 | 2.25 M | 146.85 M |
| ROST | Ross Stores Inc | 100.5665 | 78.83 B | 0.8333 | 0.84 | 3.35 M | 336.44 M |
| HOOD | Robinhood | 8.46 | 78.71 B | 0.11 | 1.32 | 9.63 M | 81.46 M |
| WBD | Discovery Inc Series A | 12.51 | 77.6 B | 0.36 | 2.96 | 15.07 M | 188.55 M |
| HON | Honeywell International Inc. Common Stock | 174.1675 | 72.41 B | 3.9183 | 2.3 | 2.57 M | 447.38 M |
| DDOG | Datadog Inc | 91.28 | 67.76 B | 3.21 | 3.64 | 5.09 M | 464.24 M |
| NXPI | Nxp Semiconductors | 161.9886 | 66.8 B | 5.0701 | 3.23 | 2.08 M | 337.11 M |
| MPWR | Monolithic Power Sys | 406.3191 | 61.97 B | 12.8725 | 3.27 | 638 K | 259.23 M |
| NDAQ | Nasdaq Inc | 52.67 | 61.32 B | 0.3739 | 0.71 | 1.86 M | 97.9 M |
| FAST | Fastenal Company | 25.349 | 61.05 B | 0.2712 | 1.08 | 4.51 M | 114.29 M |
| MSTR | Strategy | 29.057 | 60.38 B | 1.713 | 6.26 | 6.11 M | 177.63 M |
| ARGX | Argenx Se ADR | 412.91 | 58.57 B | 7.31 | 1.8 | 797.63 K | 329.35 M |
| LITE | Lumentum Hld | 46.10 | 56.77 B | 1.77 | 3.99 | 931.23 K | 42.93 M |
| ADSK | Autodesk Inc | 198.46 | 56.45 B | 5.21 | 2.7 | 1.21 M | 240.67 M |
| PCAR | Paccar Inc | 64.2522 | 55.89 B | 0.9073 | 1.43 | 2.25 M | 144.57 M |
| EBAY | Ebay Inc | 41.521 | 55.69 B | 0.8043 | 1.98 | 4.44 M | 184.46 M |
| FANG | Diamondback Energy | 114.9128 | 51.21 B | 2.4499 | 2.18 | 1.47 M | 169.14 M |
| KDP | Keurig Dr Pepper Inc | 29.4609 | 50.06 B | 0.2385 | 0.82 | 7.58 M | 223.17 M |
| PYPL | PayPal Holdings | 61.1332 | 50.01 B | 0.6565 | 1.09 | 19.94 M | 1.22 B |
| FITB | Fifth Third Bancorp | 22.4445 | 49.63 B | 1.3234 | 6.27 | 8.86 M | 198.92 M |
| WDAY | Workday Inc | 188.22 | 48.64 B | 2.91 | 1.57 | 1.63 M | 306.13 M |
| TEAM | Atlassian | 144.04 | 48.07 B | 4.82 | 3.46 | 1.73 M | 248.66 M |
| RVMD | Revolution Medicines Inc | 25.93 | 42.8 B | 0.30 | 1.17 | 588 K | 15.25 M |
| PAYX | Paychex Inc | 98.4425 | 42.26 B | 1.1467 | 1.18 | 1.67 M | 164.11 M |
| MCHP | Microchip Technology | 71.0876 | 40.91 B | 2.3665 | 3.44 | 4.1 M | 291.51 M |
| COIN | Coinbase Global Inc Class A | 61.04 | 39.97 B | 3.16 | 5.46 | 9 M | 549.26 M |
| TER | Teradyne Inc | 93.7686 | 39.24 B | 1.4719 | 1.59 | 1.43 M | 134.2 M |
| TTWO | Take-Two Interactive Software | 125.02 | 39.06 B | 0.97 | 0.78 | 4.37 M | 546.02 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8694 | 38.8 B | 2.5065 | 3.24 | 3.72 M | 296.82 M |
| COHR | Coherent Inc | 29.52 | 38.42 B | 1.86 | 6.72 | 2.3 M | 67.93 M |
| EXPE | Expedia Group Inc | 94.263 | 37.91 B | 2.4944 | 2.72 | 2.44 M | 230.27 M |
| UAL | United Airlines Holdings Inc | 47.75 | 37.61 B | 2.40 | 5.29 | 13.63 M | 650.96 M |
| ODFL | Old Dominion Freight Line Inc | 149.3225 | 37.31 B | 2.6201 | 1.79 | 1.44 M | 214.31 M |
| NTAP | Netapp Inc | 61.4748 | 36.86 B | 1.2782 | 2.12 | 1.27 M | 78.36 M |
| ERIC | Ericsson ADR | 4.6801 | 35.84 B | 0.0712 | 1.54 | 7.63 M | 35.7 M |
| STLD | Steel Dynamics Inc | 92.5344 | 34.15 B | 1.1201 | 1.23 | 1.81 M | 167.91 M |
| RKLB | Rocket Lab USA Inc | 4.50 | 33.49 B | 0.22 | 5.14 | 5.29 M | 23.81 M |
| OKTA | Okta Inc. | 80.35 | 33.4 B | 2.24 | 2.87 | 1.34 M | 107.5 M |
| FISV | Fiserv Inc | 119.69 | 33 B | 1.01 | 0.85 | 2.6 M | 311.07 M |
| ESLT | Elbit Systems Ltd | 197.2784 | 32.97 B | 4.8739 | 2.53 | 41.4 K | 8.17 M |
| NTRS | Northern Trust Corp | 65.5423 | 32.57 B | 2.2359 | 3.53 | 1.81 M | 118.62 M |
| HBAN | Huntington Bcshs | 8.7878 | 32.37 B | 0.4901 | 5.91 | 14.8 M | 130.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4326 | 30.58 B | 1.6026 | 4.24 | 3.02 M | 119.21 M |
| CPRT | Copart Inc | 41.00 | 30.22 B | 0.40 | 0.99 | 6.2 M | 254.2 M |
| CTSH | Cognizant Tech Sol | 59.6915 | 29.41 B | 0.7419 | 1.26 | 3.89 M | 232.12 M |
| FOXA | Fox Corp Cl A | 30.214 | 29.37 B | 0.8184 | 2.78 | 3.94 M | 119.06 M |
| CINF | Cincinnati Financial | 95.1728 | 29.24 B | 0.8063 | 0.85 | 373.2 K | 35.52 M |
| FLEX | Flextronics Intl Ltd | 17.4133 | 28.54 B | 0.4073 | 2.4 | 5.22 M | 90.96 M |
| ULTA | Ulta Beauty Inc | 503.95 | 28.25 B | 4.96 | 0.99 | 618.8 K | 311.84 M |
| ON | On Semiconductor | 85.63 | 27.74 B | 2.59 | 3.12 | 12.76 M | 1.09 B |
| ROIV | Roivant Sciences Ltd | 9.04 | 27.61 B | 0.30 | 3.43 | 2.66 M | 24.01 M |
| ZM | Zoom Video Communications Cl A | 67.85 | 26.8 B | 1.86 | 2.82 | 4.06 M | 275.48 M |
| MDB | Mongodb Inc Cl A | 282.50 | 26.41 B | 7.02 | 2.55 | 1.56 M | 440.47 M |
| UTHR | United Therapeutic | 216.19 | 26.1 B | 4.14 | 1.95 | 431.95 K | 93.38 M |
| FOX | Fox Corp Cl B | 27.7653 | 25.98 B | 0.691 | 2.55 | 1.03 M | 28.61 M |
| FCNCA | First Citizens Bancs | 1304.1721 | 25.91 B | 56.7474 | 4.55 | 232.8 K | 303.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.3289 | 2.05 T | 4.8046 | 5.82 | 23.22 M | 2.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 327.39 | 1.24 T | 3.64 | 1.12 | 3.05 M | 997.49 M |
| JPM | JP Morgan Chase & Company | 129.9651 | 935.06 B | 3.8769 | 3.07 | 12.71 M | 1.65 B |
| V | Visa Inc | 227.8608 | 815.95 B | 2.1351 | 0.95 | 4.99 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 103.9677 | 696.02 B | 2.2813 | 2.24 | 14.06 M | 1.46 B |
| MA | Mastercard Inc | 380.8855 | 586.02 B | 6.6532 | 1.78 | 3.26 M | 1.24 B |
| CVX | Chevron Corp | 137.1438 | 425.59 B | 1.9377 | 1.43 | 6.17 M | 846.12 M |
| ORCL | Oracle Corporation | 98.6763 | 375.09 B | 1.5034 | 1.55 | 9.44 M | 931.11 M |
| UNH | Unitedhealth Group Inc | 460.6133 | 367.46 B | 4.836 | 1.06 | 2.68 M | 1.24 B |
| BAC | Bank of America Corporation | 26.43 | 357.42 B | 1.1194 | 4.42 | 61.75 M | 1.63 B |
| HD | Home Depot | 271.0681 | 354.62 B | 9.3264 | 3.56 | 7.96 M | 2.16 B |
| GE | General Electric Company | 81.2833 | 341.82 B | 1.8383 | 2.31 | 6.87 M | 558.55 M |
| JPM-PC | JPMorgan Chase & Co | 21.3274 | 334.2 B | 0.2546 | 1.21 | 142.58 K | 3.04 M |
| JPM-PD | JPMorgan Chase & Co | 20.8986 | 329.18 B | 0.162 | 0.78 | 103.62 K | 2.17 M |
| MS | Morgan Stanley | 76.2594 | 303.56 B | 1.8631 | 2.5 | 8.22 M | 626.6 M |
| RY | Royal Bank of Canada | 85.8835 | 290.44 B | 0.4309 | 0.5 | 608.4 K | 52.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.215 | 287.97 B | 0.305 | 0.51 | 3.78 M | 227.54 M |
| CAT | Caterpillar Inc | 202.6833 | 271.81 B | 4.6825 | 2.36 | 2.9 M | 587.28 M |
| GS | Goldman Sachs Group | 306.7963 | 270.21 B | 8.7065 | 2.92 | 2.1 M | 643.69 M |
| RTX | Raytheon Technologies | 91.1135 | 267.77 B | 1.0473 | 1.16 | 4.63 M | 421.56 M |
| WFC | Wells Fargo & Company | 37.5419 | 262.45 B | 1.9207 | 5.39 | 29.24 M | 1.1 B |
| BABA | Alibaba Group Holding ADR | 88.02 | 261.93 B | 1.8637 | 2.16 | 27.67 M | 2.44 B |
| BAC-PB | Bank of America Corporation | 19.2409 | 260.41 B | 0.3105 | 1.64 | 85.93 K | 1.65 M |
| BAC-PK | Bank of America Corporation | 20.5176 | 259.31 B | 0.2591 | 1.28 | 61.76 K | 1.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3248 | 247.29 B | 0.2099 | 3.43 | 5.11 M | 32.32 M |
| BAC-PL | Bank of America Corporation | 961.2296 | 242.93 B | 5.556 | 0.58 | 4.76 K | 4.57 M |
| IBM | International Business Machines | 114.9569 | 240.36 B | 2.0575 | 1.82 | 4.52 M | 519.04 M |
| DELL | Dell Technologies Inc | 43.6007 | 236.75 B | 0.4469 | 1.04 | 2.4 M | 104.84 M |
| TM | Toyota Motor Corp Ltd | 140.4607 | 234.93 B | 0.8802 | 0.63 | 164.69 K | 23.13 M |
| BAC-PE | Bank of America Corporation | 17.0149 | 231.21 B | 0.2079 | 1.24 | 24.65 K | 419.43 K |
| AXP | American Express Company | 146.7831 | 223.02 B | 3.5516 | 2.48 | 2.45 M | 359.1 M |
| TD | Toronto Dominion Bank | 53.3689 | 209.35 B | 0.6368 | 1.21 | 3.35 M | 178.56 M |
| C | Citigroup Inc | 42.6734 | 206.47 B | 1.6315 | 3.98 | 16.36 M | 698.1 M |
| DIS | Walt Disney Company | 90.6356 | 205.39 B | 1.7488 | 1.97 | 12.46 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 51.3329 | 203.67 B | 0.8767 | 1.74 | 2.46 M | 126.12 M |
| WFC-PY | Wells Fargo & Company | 22.75 | 200.96 B | 0.35 | 1.56 | 46.26 K | 1.05 M |
| SHOP | Shopify Inc | 60.76 | 200.16 B | 0.64 | 1.06 | 10.67 M | 648.04 M |
| TTE | Totalenergies Se ADR | 49.8155 | 199.22 B | 0.3815 | 0.77 | 1.31 M | 65.43 M |
| BLK | Blackrock Inc | 606.2595 | 198.93 B | 15.6634 | 2.65 | 478.33 K | 289.99 M |
| APH | Amphenol Corp | 36.7926 | 194.84 B | 0.351 | 0.96 | 5.66 M | 208.14 M |
| WFC-PL | Wells Fargo & Company | 1142.91 | 190.87 B | 22.89 | 2.04 | 4.48 K | 5.12 M |
| CRM | Salesforce.com Inc | 206.3504 | 186.91 B | 4.7502 | 2.36 | 5.77 M | 1.19 B |
| UNP | Union Pacific Corp | 185.6135 | 183.29 B | 1.839 | 1 | 2.27 M | 421.9 M |
| DE | Deere & Company | 353.0254 | 182.4 B | 5.1697 | 1.49 | 1.84 M | 650.94 M |
| SAN | Banco Santander ADR | 3.0788 | 174.03 B | 0.045 | 1.48 | 3.17 M | 9.75 M |
| COP | ConocoPhillips | 92.5492 | 164.51 B | 2.4261 | 2.69 | 5.01 M | 464.01 M |
| ACN | Accenture Plc | 268.4201 | 161.72 B | 5.1302 | 1.95 | 2.49 M | 667.45 M |
| SCHW | The Charles Schwab Corp | 49.6772 | 161.47 B | 1.6584 | 3.45 | 19.88 M | 987.8 M |
| TJX | TJX Companies | 76.128 | 159.92 B | 0.7039 | 0.93 | 11.85 M | 902.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8085 | 154.49 B | 0.0918 | 1.19 | 2.51 M | 19.64 M |
| SONY | Sony Group Corp ADR | 18.147 | 151.54 B | 0.2875 | 1.61 | 4.61 M | 83.67 M |
| BX | Blackstone Inc | 76.2958 | 150.09 B | 3.0256 | 4.13 | 3.57 M | 272.3 M |
| SCCO | Southern Copper Corp | 62.4754 | 149.31 B | 1.3728 | 2.25 | 953.71 K | 59.58 M |
| T | American Telephone and Telegraph Inc. | 16.66 | 147.06 B | 0.13 | 0.79 | 34.15 M | 569.02 M |
| UBER | Uber Technologies Inc | 37.84 | 142.71 B | 0.40 | 1.07 | 19.53 M | 739.18 M |
| BA | Boeing Company | 206.87 | 140.26 B | 6.00 | 2.99 | 6.64 M | 1.37 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8383 | 140.08 B | 0.1592 | 2.8 | 2.25 M | 13.13 M |
| SPGI | S&P Global Inc | 352.2138 | 139.64 B | 2.2347 | 0.64 | 870.7 K | 306.67 M |
| RIO | Rio Tinto Plc ADR | 52.0734 | 137.53 B | 1.0226 | 2 | 2.31 M | 120.1 M |
| LMT | Lockheed Martin Corp | 421.8514 | 137.46 B | 8.8281 | 2.14 | 1.1 M | 464.84 M |
| ETN | Eaton Corp | 164.9382 | 137.14 B | 4.4273 | 2.76 | 2.02 M | 333.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6987 | 136.81 B | 0.1764 | 0.9 | 34.2 K | 673.79 K |
| PGR | Progressive Corp | 124.743 | 136.08 B | 6.2463 | 5.27 | 4.31 M | 537.92 M |
| MO | Altria Group | 39.8365 | 129.76 B | 0.2196 | 0.55 | 6.32 M | 251.62 M |
| LOW | Lowe's Companies | 196.3597 | 128.69 B | 7.5625 | 4.01 | 3.76 M | 737.51 M |
| PLD | Prologis Inc | 111.5144 | 127.69 B | 1.3178 | 1.2 | 2.68 M | 299.32 M |
| COF | Capital One Financial Corp | 90.6194 | 126.57 B | 3.5792 | 4.11 | 4.78 M | 433.53 M |
| MCK | Mckesson Corp | 395.4003 | 124.69 B | 4.8518 | 1.24 | 1.12 M | 444.63 M |
| BMO | Bank of Montreal | 77.8331 | 123.36 B | 1.1282 | 1.47 | 723.1 K | 56.28 M |
| BNS | Bank of Nova Scotia | 41.7472 | 117.53 B | 0.5868 | 1.43 | 1.29 M | 54 M |
| BP | BP Plc ADR | 31.0007 | 117.47 B | 0.3961 | 1.29 | 8.23 M | 255.27 M |
| PH | Parker-Hannifin Corp | 320.4589 | 114.79 B | 9.0834 | 2.92 | 631.1 K | 202.24 M |
| MPC | Marathon Petroleum Corp | 104.4291 | 114.64 B | 3.6625 | 3.63 | 3.73 M | 389.59 M |
| NOW | Servicenow Inc | 492.92 | 112.94 B | 24.68 | 5.27 | 3.22 M | 1.59 B |
| CM | Canadian Imperial Bank of Commerce | 36.6511 | 108.83 B | 0.5382 | 1.49 | 1.25 M | 45.91 M |
| WFC-PC | Wells Fargo & Company | 17.40 | 106.59 B | 0.32 | 1.87 | 68.59 K | 1.19 M |
| SNOW | Snowflake Inc Class A | 174.02 | 102.52 B | 2.31 | 1.35 | 4.34 M | 754.48 M |
| CNQ | Canadian Natural Resources | 24.3033 | 102.33 B | 0.386 | 1.61 | 3.2 M | 77.8 M |
| GLW | Corning Inc | 28.5377 | 102.31 B | 0.176 | 0.62 | 2.55 M | 72.77 M |
| CVS | CVS Corp | 61.7947 | 102.27 B | 2.0737 | 3.47 | 11.57 M | 715.09 M |
| VLO | Valero Energy Corp | 102.3474 | 101.89 B | 2.246 | 2.24 | 4.23 M | 433.07 M |
| EQNR | Equinor ASA ADR | 21.6751 | 101.31 B | 0.3027 | 1.42 | 1.63 M | 35.28 M |
| PSX | Phillips 66 | 85.1993 | 101.27 B | 2.6066 | 3.16 | 3.41 M | 290.41 M |
| MMM | 3M Company | 75.5795 | 100.02 B | 1.6371 | 2.21 | 4.28 M | 323.43 M |
| GD | General Dynamics Corp | 199.6903 | 98.72 B | 3.5247 | 1.8 | 1.07 M | 213.37 M |
| UPS | United Parcel Service | 147.7722 | 97.25 B | 4.0961 | 2.85 | 3.88 M | 573.72 M |
| BN | Brookfield Corporation | 20.2763 | 96.21 B | 0.5353 | 2.71 | 3.39 M | 68.68 M |
| USB | U.S. Bancorp | 26.4794 | 95.09 B | 1.5392 | 6.17 | 22.43 M | 593.93 M |
| EMR | Emerson Electric Company | 78.1774 | 95.07 B | 1.0455 | 1.36 | 2.85 M | 223.09 M |
| NET | Cloudflare Inc Cl A | 54.20 | 94.92 B | 2.99 | 5.84 | 6.23 M | 337.69 M |
| ELV | Elevance Health Inc | 438.0737 | 94.16 B | 13.2068 | 3.11 | 1.18 M | 515.01 M |
| KKR | KKR & Co. LP | 48.3027 | 93.6 B | 1.5648 | 3.35 | 2.27 M | 109.63 M |
| ING | ING Groep N.V. ADR | 10.9156 | 93.3 B | 0.235 | 2.2 | 3.1 M | 33.82 M |
| PNC | PNC Bank | 106.2712 | 92.74 B | 6.8263 | 6.86 | 4.49 M | 476.98 M |
| MCO | Moody's Corp | 301.95 | 91.1 B | 2.0001 | 0.67 | 876.18 K | 264.56 M |
| AMT | American Tower Corp | 175.5222 | 90.37 B | 3.3526 | 1.95 | 1.18 M | 207.31 M |
| FCX | Freeport-Mcmoran Inc | 34.4882 | 89.89 B | 0.5488 | 1.62 | 14.46 M | 498.69 M |
| TT | Trane Technologies Plc | 169.1976 | 89.85 B | 2.0498 | 1.23 | 1.3 M | 220.18 M |
| RCL | Royal Caribbean Cruises Ltd | 77.8011 | 89.11 B | 3.0597 | 4.09 | 7.32 M | 569.43 M |
| ECL | Ecolab Inc | 169.0499 | 88.31 B | 1.8315 | 1.1 | 654.4 K | 110.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 10.05 | 1.95 | 24.07 | 2.02 M | 20.28 M | |
| ACQ | Autocanada Inc | 17.31 | 1.71 | 10.96 | 125.87 K | 2.18 M | |
| HUT | Hut 8 Corp | 13.65 | 1.30 | 10.53 | 784.28 K | 10.71 M | |
| KEI | Kolibri Global Energy Inc | 5.24 | 0.46 | 9.62 | 42.8 K | 224.27 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.42 | 8.57 | 496.2 K | 2.64 M | |
| BBUC | Brookfield Business Corporation | 29.786 | 2.2584 | 8.2 | 47.6 K | 1.42 M | |
| CURA | Curaleaf Holdings Inc | 3.70 | 0.26 | 7.56 | 381.8 K | 1.41 M | |
| PMET | Patriot Battery Metals Inc | 15.95 | 1.12 | 7.55 | 370.9 K | 5.92 M | |
| LSPD | Lightspeed Commerce Inc. | 20.00 | 1.36 | 7.3 | 1.47 M | 29.43 M | |
| TC | Tucows Inc | 38.62 | 2.58 | 7.16 | 22.6 K | 872.81 K | |
| CGX | Cineplex Inc | 10.00 | 0.62 | 6.61 | 1.08 M | 10.84 M | |
| ACB | Aurora Cannabis Inc | 8.10 | 0.50 | 6.58 | 63.1 K | 511.15 K | |
| CHR | Chorus Aviation Inc | 22.2685 | 1.314 | 6.27 | 1.03 M | 22.92 M | |
| BB | Blackberry Ltd | 7.22 | 0.40 | 5.87 | 2.14 M | 15.45 M | |
| ENGH | Enghouse Systems Ltd | 32.7155 | 1.7888 | 5.78 | 145.94 K | 4.77 M | |
| GTE | Gran Tierra Energy Inc | 7.80 | 0.42 | 5.69 | 76.9 K | 599.82 K | |
| PRN | Profound Medical Corp | 18.36 | 0.96 | 5.52 | 16.1 K | 295.6 K | |
| DND | Dye & Durham Ltd | 16.6516 | 0.8696 | 5.51 | 239.8 K | 3.99 M | |
| HLF | High Liner | 13.275 | 0.665 | 5.27 | 18.7 K | 248.24 K | |
| ELVA | Electrovaya Inc | 5.05 | 0.25 | 5.21 | 12.1 K | 61.11 K | |
| DHT-U | DRI Healthcare Trust | 5.6805 | 0.2767 | 5.12 | 27.1 K | 153.94 K | |
| TLO | Talon Metals Corp | 3.15 | 0.15 | 5 | 81.53 K | 256.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | 0.20 | 4.96 | 319.1 K | 1.35 M | |
| JOY | Journey Energy Inc | 5.82 | 0.26 | 4.68 | 328.6 K | 1.91 M | |
| BLDP | Ballard Power Systems Inc | 6.09 | 0.27 | 4.64 | 478.33 K | 2.91 M | |
| IE | Ivanhoe Electric Inc | 18.55 | 0.77 | 4.33 | 900 | 16.69 K | |
| BTE | Baytex Energy Corp | 4.2279 | 0.1688 | 4.16 | 4.2 M | 17.77 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.2243 | 0.5399 | 3.95 | 23.5 K | 334.24 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.63 | 0.13 | 3.71 | 24.9 K | 90.39 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 7.241 | 0.2573 | 3.68 | 573.6 K | 4.15 M | |
| HPS-A | Hammond Power Solutions Inc | 42.6911 | 1.509 | 3.66 | 27.25 K | 1.16 M | |
| BNT | Brookfield Wealth Solutions Ltd | 42.9934 | 1.489 | 3.59 | 11 K | 472.93 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.9228 | 0.5937 | 3.43 | 35.36 K | 633.73 K | |
| BLCO | Bausch Lomb Corporation | 26.26 | 0.86 | 3.39 | 18.3 K | 480.56 K | |
| CIA | Champion Iron Ltd | 5.1996 | 0.1692 | 3.36 | 227.2 K | 1.18 M | |
| AC | Air Canada | 22.32 | 0.72 | 3.33 | 6.61 M | 147.44 M | |
| GEI | Gibson Energy Inc | 17.8921 | 0.5738 | 3.31 | 684.65 K | 12.25 M | |
| LAR | Lithium Argentina Ag | 12.4477 | 0.3986 | 3.31 | 1.55 M | 19.25 M | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | 0.24 | 3.27 | 732.91 K | 5.55 M | |
| SVM | Silvercorp Metals Inc | 4.6512 | 0.146 | 3.24 | 166.6 K | 774.89 K | |
| TOY | Spin Master Corp | 34.2004 | 1.0687 | 3.23 | 86.6 K | 2.96 M | |
| DOO | Brp Inc | 97.881 | 3.0315 | 3.2 | 196.2 K | 19.2 M | |
| MDA | Mda Ltd | 7.87 | 0.24 | 3.15 | 121.3 K | 954.63 K | |
| VET | Vermilion Energy Inc | 14.2329 | 0.4319 | 3.13 | 780.4 K | 11.11 M | |
| OVV | Ovintiv Inc | 40.9723 | 1.1953 | 3.01 | 357.47 K | 14.65 M | |
| ATZ | Aritzia Inc | 37.78 | 1.09 | 2.97 | 293 K | 11.07 M | |
| CSCI | Cosciens Biopharma Inc | 15.36 | 0.44 | 2.95 | 325 | 4.99 K | |
| TFII | Tfi International Inc | 140.4771 | 3.9392 | 2.89 | 123.39 K | 17.33 M | |
| MAI | Mining Americas Inc. | 3.60 | 0.10 | 2.86 | 8.33 K | 29.99 K | |
| ADEN | Adentra Inc | 27.5767 | 0.7599 | 2.83 | 39.4 K | 1.09 M | |
| ARE | Aecon Group Inc | 6.3066 | 0.1728 | 2.82 | 245.85 K | 1.55 M | |
| TRZ | Transat At Inc | 3.71 | 0.10 | 2.77 | 84.71 K | 314.28 K | |
| VNP | 5N Plus Inc | 3.36 | 0.09 | 2.75 | 134.1 K | 450.58 K | |
| CF | Canaccord Genuity Group Inc | 5.645 | 0.149 | 2.71 | 309.5 K | 1.75 M | |
| PRL | Propel Holdings Inc | 6.7558 | 0.1735 | 2.64 | 2.3 K | 15.54 K | |
| NEO | NEO Performance Materials Inc | 7.2209 | 0.1849 | 2.63 | 54.1 K | 390.65 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1719 | 0.0811 | 2.62 | 1.84 M | 5.83 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1115 | 0.1305 | 2.62 | 3.8 K | 19.42 K | |
| TLRY | Tilray Inc | 32.50 | 0.80 | 2.52 | 63.89 K | 2.08 M | |
| BBD-A | Bombardier Inc | 58.18 | 1.43 | 2.52 | 3.9 K | 226.67 K | |
| KEL | Kelt Exploration Ltd | 5.31 | 0.13 | 2.51 | 321.9 K | 1.71 M | |
| BN | Brookfield Corporation | 27.2655 | 0.6659 | 2.5 | 2.36 M | 64.26 M | |
| BBD-B | Bombardier Inc Series B | 57.91 | 1.40 | 2.48 | 458.72 K | 26.56 M | |
| IFP | Interfor Corp | 22.42 | 0.54 | 2.47 | 186.9 K | 4.19 M | |
| EQB | EQB Inc | 61.23 | 1.4732 | 2.47 | 57.7 K | 3.53 M | |
| CAS | Cascades Inc | 10.5712 | 0.2534 | 2.46 | 128.72 K | 1.36 M | |
| PSI | Pason Systems Inc | 10.0137 | 0.2367 | 2.42 | 260.32 K | 2.61 M | |
| CIGI | Colliers International Group Inc | 125.0289 | 2.9481 | 2.41 | 39.6 K | 4.95 M | |
| PD | Precision Drilling Corp | 62.77 | 1.45 | 2.36 | 66.03 K | 4.15 M | |
| PIF | Polaris Infrastructure Inc | 12.1389 | 0.2796 | 2.36 | 15.6 K | 189.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 642.0724 | 14.704 | 2.34 | 1.42 K | 909.17 K | |
| CRM | CRM | 17.0073 | 0.389 | 2.34 | 111.51 K | 1.9 M | |
| CJ | Cardinal Energy Ltd | 4.8664 | 0.1113 | 2.34 | 871.2 K | 4.24 M | |
| MXG | Maxim Power Corp | 3.5724 | 0.0814 | 2.33 | 4.1 K | 14.65 K | |
| TWC | Twc Enterprises Ltd | 17.162 | 0.3909 | 2.33 | 1.4 K | 24.03 K | |
| NFI | Nfi Group Inc. | 9.66 | 0.22 | 2.33 | 97.55 K | 942.32 K | |
| GSY | Goeasy Ltd | 99.7786 | 2.2282 | 2.28 | 47.12 K | 4.7 M | |
| FEC | Frontera Energy Corp | 9.8051 | 0.2187 | 2.28 | 47.7 K | 467.7 K | |
| AGF-B | AGF Management Limited | 6.2286 | 0.1388 | 2.28 | 366.57 K | 2.28 M | |
| MARI | Marimaca Copper Corp | 4.05 | 0.09 | 2.27 | 9.2 K | 37.26 K | |
| CFP | Canfor Corp | 21.15 | 0.47 | 2.27 | 160.1 K | 3.39 M | |
| RAY | Stingray Group Inc. | 5.2784 | 0.1155 | 2.24 | 20 K | 105.57 K | |
| MRD | Melcor Dev | 10.0405 | 0.2174 | 2.21 | 4.2 K | 42.12 K | |
| QBTC | The Bitcoin Fund CAD | 39.10 | 0.84 | 2.2 | 3.5 K | 136.85 K | |
| CFW | Calfrac Well Services Ltd | 4.19 | 0.09 | 2.2 | 15.48 K | 64.86 K | |
| LNF | Leons Furniture | 18.5547 | 0.3976 | 2.19 | 69.81 K | 1.3 M | |
| WEED | Canopy Growth Corp | 14.20 | 0.30 | 2.16 | 253 K | 3.59 M | |
| EFR | Energy Fuels Inc | 8.13 | 0.17 | 2.14 | 226.1 K | 1.84 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7873 | 0.2248 | 2.13 | 36.22 K | 390.75 K | |
| WJX | Wajax Corp | 19.2683 | 0.3988 | 2.11 | 15.34 K | 295.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2468 | 0.8511 | 2.06 | 327.8 K | 13.85 M | |
| AIM | Aimia Inc | 3.51 | 0.07 | 2.03 | 74.4 K | 261.14 K | |
| EFX | Enerflex Ltd | 8.0021 | 0.1595 | 2.03 | 186.1 K | 1.49 M | |
| LAS-A | Lassonde Industries Inc | 106.2683 | 2.1065 | 2.02 | 5.01 K | 531.98 K | |
| DRM | Dream Unlimited Corp | 19.0747 | 0.3689 | 1.97 | 25.1 K | 478.77 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7213 | 0.1683 | 1.97 | 5.51 K | 48.05 K | |
| PBH | Premium Brands Holdings Corp | 89.3944 | 1.7163 | 1.96 | 58.09 K | 5.19 M | |
| DII-B | Dorel Industries Inc | 4.24 | 0.08 | 1.92 | 22.9 K | 97.1 K | |
| MDI | Major Drilling Grp | 10.07 | 0.19 | 1.92 | 46.32 K | 466.44 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.5312 | 0.2924 | 1.92 | 15.66 K | 243.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 670.00 | 575.39 B | 11.96 | 1.82 | 683 | 457.61 K |
| TCTZF | Tencent Holdings Limited | 44.81 | 473.01 B | 1.19 | 2.73 | 17.2 K | 770.73 K |
| TCEHY | Tencent Holdings Limited | 44.65 | 471.48 B | 0.77 | 1.75 | 5.11 M | 228.31 M |
| RHHBY | Roche Holding AG | 39.82 | 388.5 B | 0.51 | 1.3 | 7.33 M | 291.69 M |
| BABAF | Alibaba Group Holding Ltd | 11.30 | 263.5 B | 0.11 | 0.98 | 144.8 K | 1.64 M |
| SIEGY | Siemens Aktiengesellschaft | 83.68 | 238.56 B | 2.58 | 3.18 | 156.8 K | 13.12 M |
| SMAWF | Siemens Aktiengesellschaft | 166.65 | 236.55 B | 4.95 | 3.06 | 2.8 K | 466.62 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 954.3212 | 234.31 B | 4.8212 | 0.51 | 788 | 752.01 K |
| IDEXY | Industria de Diseño Textil S.A | 17.02 | 209.33 B | 0.29 | 1.73 | 70.4 K | 1.2 M |
| IDEXF | Industria de Diseño Textil S.A | 34.20 | 208.42 B | 0.34 | 1 | 1.1 K | 37.62 K |
| EADSF | Airbus SE | 137.50 | 177.85 B | 1.71 | 1.26 | 2.7 K | 371.25 K |
| EADSY | Airbus SE | 34.92 | 177.61 B | 0.82 | 2.4 | 136.7 K | 4.77 M |
| BCDRF | Banco Santander S.A | 3.35 | 173.07 B | 0.21 | 6.69 | 3 K | 10.05 K |
| HESAY | Hermès International Société en commandite par actions | 215.60 | 162.58 B | 1.21 | 0.56 | 40.3 K | 8.69 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.966 | 158.83 B | 0.136 | 2.33 | 159.4 K | 950.98 K |
| SBGSF | Schneider Electric S.E | 174.75 | 157.09 B | 1.04 | 0.6 | 21.1 K | 3.69 M |
| HESAF | Hermès International Société en commandite par actions | 2163.9199 | 156.87 B | 27.9199 | 1.31 | 100 | 216.39 K |
| ATEYY | Advantest Corporation | 98.12 | 155.97 B | 3.92 | 4.16 | 3.1 K | 304.17 K |
| FRCOY | Fast Retailing Co. Ltd | 24.26 | 155.58 B | 0.59 | 2.49 | 41.8 K | 1.01 M |
| SBGSY | Schneider Electric S.E | 34.79 | 154.27 B | 0.52 | 1.52 | 120.3 K | 4.19 M |
| SNEJF | Sony Group Corporation | 94.962 | 153.63 B | 0.572 | 0.61 | 97 | 9.21 K |
| SFTBF | SoftBank Group Corp | 37.78 | 150.46 B | 0.91 | 2.47 | 5.4 K | 204.01 K |
| SFTBY | SoftBank Group Corp | 19.35 | 148.75 B | 0.98 | 5.33 | 250.8 K | 4.85 M |
| HTHIY | Hitachi Ltd | 119.39 | 140.67 B | 0.63 | 0.53 | 17.4 K | 2.08 M |
| TOELF | Tokyo Electron Limited | 129.46 | 140.4 B | 6.57 | 5.35 | 4.2 K | 543.73 K |
| SAFRY | Safran SA | 39.07 | 136.7 B | 0.56 | 1.45 | 54.3 K | 2.12 M |
| UNCRY | UniCredit S.p.A. | 10.27 | 132.45 B | 0.08 | 0.79 | 234.2 K | 2.41 M |
| CFRHF | Compagnie Financière Richemont SA | 173.86 | 125.21 B | 2.02 | 1.18 | 1.2 K | 208.63 K |
| CFRUY | Compagnie Financière Richemont SA | 17.29 | 125.08 B | 0.12 | 0.7 | 77.6 K | 1.34 M |
| MSBHF | Mitsubishi Corporation | 39.92 | 113.03 B | 0.27 | 0.68 | 7.9 K | 315.37 K |
| TKOMY | Tokio Marine Holdings Inc | 20.95 | 106.38 B | 0.36 | 1.75 | 44.9 K | 940.66 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.84 | 95.47 B | 0.04 | 0.83 | 1.8 K | 8.71 K |
| ATLKY | Atlas Copco AB | 14.61 | 93.92 B | 0.28 | 1.95 | 96.1 K | 1.4 M |
| ATLPF | Atlas Copco AB | 14.3455 | 93.17 B | 0.1755 | 1.24 | 478 | 6.86 K |
| INGVF | ING Groep N.V | 12.96 | 92.62 B | 0.40 | 3.18 | 300 | 3.89 K |
| ANZGY | ANZGY | 15.93 | 86.78 B | 0.179 | 1.14 | 56.4 K | 898.4 K |
| PROSY | Prosus N.V | 15.05 | 86 B | 0.33 | 2.24 | 2.54 M | 38.25 M |
| EIPAF | Eni S.p.A | 13.91 | 84.05 B | 1.82 | 15.05 | 1.4 K | 19.47 K |
| CHDRF | Christian Dior SE | 900.00 | 83.44 B | 6.00 | 0.67 | 1 | 900 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.70 | 82.92 B | 0.72 | 2.06 | 35 K | 1.25 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 355.31 | 82.08 B | 8.06 | 2.32 | 400 | 142.12 K |
| ATLCY | Atlas Copco AB | 12.84 | 81.18 B | 0.26 | 2.07 | 7.3 K | 93.73 K |
| BAESF | BAE Systems plc | 12.45 | 79.88 B | 0.12 | 0.97 | 300 | 3.73 K |
| GLCNF | Glencore plc | 5.48 | 79.63 B | 0.07 | 1.29 | 7.2 K | 39.46 K |
| GLNCY | Glencore plc | 10.91 | 79.62 B | 0.20 | 1.87 | 280.1 K | 3.06 M |
| BAESY | BAE Systems plc | 50.20 | 77.91 B | 0.40 | 0.8 | 262 K | 13.15 M |
| IFNNY | Infineon Technologies AG | 37.68 | 74.12 B | 0.68 | 1.84 | 98.8 K | 3.72 M |
| SOBKY | SoftBank Corp | 11.30 | 70.6 B | 0.17 | 1.53 | 44.3 K | 500.59 K |
| VCISY | VINCI SA | 30.02 | 69.42 B | 0.31 | 1.04 | 40.6 K | 1.22 M |
| KDDIY | KDDI Corporation | 16.58 | 65.85 B | 0.13 | 0.79 | 56.5 K | 936.77 K |
| NTDOY | Nintendo Co. Ltd | 10.94 | 63.45 B | 0.23 | 2.15 | 2.63 M | 28.74 M |
| SCBFY | Standard Chartered PLC | 15.72 | 63.33 B | 0.26 | 1.68 | 292.8 K | 4.6 M |
| MIELY | Mitsubishi Electric Corporation | 25.67 | 63.22 B | 0.35 | 1.38 | 19.6 K | 503.13 K |
| NRDBY | Nordea Bank Abp | 10.55 | 62.34 B | 0.13 | 1.25 | 58.9 K | 621.4 K |
| GWLIF | Great-West Lifeco Inc | 28.66 | 60.49 B | 0.23 | 0.81 | 8.5 K | 243.61 K |
| NTDOF | Nintendo Co. Ltd | 43.97 | 59.35 B | 1.986 | 4.73 | 8.96 K | 394.1 K |
| CMPGY | Compass Group PLC | 27.75 | 59.02 B | 0.35 | 1.28 | 45.8 K | 1.27 M |
| CMPGF | Compass Group PLC | 27.47 | 57.8 B | 0.356 | 1.31 | 600 | 16.48 K |
| NGLOY | Anglo American plc | 14.81 | 55.87 B | 0.18 | 1.23 | 175.3 K | 2.6 M |
| KBCSY | KBC Group NV | 31.41 | 53.17 B | 0.34 | 1.09 | 23 K | 722.43 K |
| HOCPF | HOYA Corporation | 116.75 | 53.14 B | 7.86 | 7.22 | 100 | 11.68 K |
| SCGLY | Société Générale Société anonyme | 4.97 | 52.65 B | 0.13 | 2.69 | 176.7 K | 878.2 K |
| THLLY | Thales S.A | 30.413 | 52.58 B | 0.223 | 0.74 | 8 K | 243.3 K |
| HOCPY | HOYA Corporation | 117.06 | 52.04 B | 0.86 | 0.74 | 11.1 K | 1.3 M |
| SSUMY | Sumitomo Corporation | 19.33 | 50.99 B | 0.15 | 0.78 | 19.1 K | 369.2 K |
| DNBBY | DNB Bank ASA | 17.24 | 49.39 B | 0.14 | 0.82 | 68.1 K | 1.17 M |
| EBKDY | Erste Group Bank AG | 16.75 | 48.88 B | 0.32 | 1.95 | 23.87 K | 399.79 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1750.00 | 48.08 B | 39.84 | 2.33 | 100 | 175 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.11 | 47.64 B | 0.09 | 0.53 | 19 K | 325.09 K |
| ANYYY | Aena S.M.E. S.A | 16.42 | 47.47 B | 0.29 | 1.8 | 32.2 K | 528.72 K |
| SDVKY | Sandvik AB (publ) | 19.36 | 47.31 B | 0.15 | 0.78 | 35.5 K | 687.28 K |
| BDRBF | Bombardier Inc | 43.11 | 45.48 B | 0.87 | 2.06 | 12 K | 517.32 K |
| MBGAF | Mercedes-Benz Group AG | 74.51 | 45.23 B | 1.37 | 1.87 | 20 K | 1.49 M |
| MBGYY | Mercedes-Benz Group AG | 18.57 | 45.22 B | 0.36 | 1.98 | 154.4 K | 2.87 M |
| ANFGF | Antofagasta plc | 17.81 | 45.13 B | 0.26 | 1.48 | 1.4 K | 24.93 K |
| VLKPF | Volkswagen AG | 127.98 | 44.41 B | 1.68 | 1.33 | 1.6 K | 204.77 K |
| FRFHF | Fairfax Financial Holdings Limited | 716.55 | 44.09 B | 9.88 | 1.4 | 4 K | 2.87 M |
| PWCDF | Power Corporation of Canada | 26.50 | 43.62 B | 0.33 | 1.26 | 11.9 K | 315.35 K |
| DNKEY | Danske Bank A/S | 10.34 | 43.12 B | 0.07 | 0.68 | 5.9 K | 61.01 K |
| STMEF | STMicroelectronics N.V | 43.282 | 41.21 B | 0.246 | 0.57 | 800 | 34.63 K |
| VLKAF | Volkswagen AG | 158.68 | 40.99 B | 1.09 | 0.69 | 600 | 95.21 K |
| SMPNY | Sompo Holdings Inc | 21.90 | 40.76 B | 0.24 | 1.11 | 3.59 K | 78.62 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.62 | 40.27 B | 0.11 | 0.96 | 40.5 K | 470.61 K |
| VWAPY | Volkswagen AG | 12.70 | 39.95 B | 0.11 | 0.87 | 198.66 K | 2.52 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 109.00 | 39.81 B | 0.71 | 0.66 | 1 K | 109 K |
| VWAGY | Volkswagen AG | 15.76 | 39.5 B | 0.16 | 1.03 | 234.4 K | 3.69 M |
| AAVMY | ABN AMRO Bank N.V | 15.64 | 38.4 B | 0.29 | 1.89 | 14.6 K | 228.34 K |
| LGRDY | Legrand SA | 18.61 | 38.03 B | 0.10 | 0.54 | 36 K | 669.96 K |
| DKILF | Daikin IndustriesLtd | 197.72 | 37.91 B | 1.09 | 0.55 | 100 | 19.77 K |
| ASMIY | ASM International NV | 375.14 | 37.46 B | 3.119 | 0.84 | 2.07 K | 777.29 K |
| DKILY | Daikin IndustriesLtd | 19.68 | 36.99 B | 0.42 | 2.18 | 62.5 K | 1.23 M |
| EXPGY | Experian plc | 34.31 | 36.78 B | 0.23 | 0.67 | 39.2 K | 1.34 M |
| OLCLY | Oriental Land Co. Ltd | 39.03 | 36.6 B | 0.71 | 1.85 | 2.9 K | 113.19 K |
| TGOPY | 3i Group plc | 11.91 | 36.14 B | 0.11 | 0.93 | 53.6 K | 638.38 K |
| REPYY | Repsol S.A | 14.42 | 35.63 B | 0.09 | 0.63 | 31 K | 447.02 K |
| SAABY | Saab AB (publ) | 30.704 | 35.47 B | 0.704 | 2.35 | 395 | 12.13 K |
| UMGNF | Universal Music Group N.V | 20.57 | 35.43 B | 0.15 | 0.73 | 152.7 K | 3.14 M |
| UNVGY | Universal Music Group N.V | 10.32 | 35.35 B | 0.27 | 2.69 | 141.22 K | 1.46 M |
| PRYMY | Prysmian S.p.A | 19.21 | 35.28 B | 0.19 | 1 | 5.8 K | 111.42 K |
| KMTUF | Komatsu Ltd | 24.51 | 35.24 B | 0.28 | 1.16 | 60 K | 1.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 3.92 K | 20.58 K |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 18.48 K | 64.68 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 1.30 | 6.95 | 50 | 1 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | 1.20 | 5.77 | 1.41 K | 30.91 K | |
| WWT | Water Ways Technologies Inc | 19.00 | 1.00 | 5.56 | 8 | 152 | |
| SGML | Sigma Lithium Corporation | 57.04 | 2.54 | 4.66 | 40.4 K | 2.3 M | |
| SLI | Standard Lithium Ltd | 4.98 | 0.19 | 3.97 | 49.2 K | 245.02 K | |
| TOI | Topicus.com Inc | 95.098 | 1.9518 | 2.1 | 11.3 K | 1.07 M | |
| DE | Decisive Dividend Corporation | 5.3032 | 0.0889 | 1.7 | 20.68 K | 109.65 K | |
| NU | NeutriSci International Inc | 6.18 | 0.08 | 1.31 | 45.32 M | 280.1 M | |
| RET | Reitmans (Canada) Limited | 3.50 | 0.04 | 1.16 | 200 | 700 | |
| GIP | Green Impact Partners Inc | 8.25 | 0.09 | 1.1 | 1.3 K | 10.72 K | |
| LA | Los Andes Copper Ltd | 12.50 | 0.08 | 0.64 | 500 | 6.25 K | |
| MFG | Mayfair Gold Corp | 3.56 | 0.02 | 0.56 | 68.35 K | 243.33 K |