Gainer Valuations for 18 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 18 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.0305 | 60.06 B | 0.3607 | 0.85 | 315.8 K | 13.59 M |
| NHC | National Healthcare Corp | 55.2415 | 3.33 B | 0.743 | 1.36 | 43.4 K | 2.4 M |
| NOG | Northern Oil and Gas | 26.4343 | 2.37 B | 0.5635 | 2.18 | 2.02 M | 53.49 M |
| CET | Central Securities Corp | 30.0061 | 1.68 B | 0.1884 | 0.63 | 13.7 K | 411.08 K |
| ESBA | Empire State Realty Op LP | 5.1358 | 1.41 B | 0.1234 | 2.46 | 2.5 K | 12.84 K |
| FISK | Empire State Realty Op LP Se | 4.7061 | 1.4 B | 0.2183 | 4.86 | 1.21 K | 5.71 K |
| REPX | Riley Exploration Permian Inc | 31.362 | 930.32 M | 0.8654 | 2.84 | 67.95 K | 2.13 M |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | 0.12 | 3.74 | 266.6 K | 887.76 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 739.27 M | 0.034 | 0.56 | 563 | 3.45 K |
| BHB | Bar Harbor Bankshares | 21.9466 | 712.72 M | 0.3396 | 1.57 | 28.7 K | 629.87 K |
| OBE | Obsidian Energy Ltd | 5.94 | 614.54 M | 0.03 | 0.51 | 295.6 K | 1.76 M |
| RLGT | Radiant Logistics | 6.45 | 451 M | 0.09 | 1.42 | 90.72 K | 585.17 K |
| BRBS | Blue Ridge Bankshare | 8.1376 | 365.03 M | 0.4163 | 5.39 | 51.05 K | 415.38 K |
| GTE | Gran Tierra Energy Inc | 5.92 | 355.57 M | 0.12 | 2.07 | 363.77 K | 2.15 M |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | 0.28 | 7.61 | 1.25 M | 4.96 M |
| FRD | Friedman Industries Inc | 10.1029 | 279.78 M | 0.1368 | 1.37 | 12.6 K | 127.3 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 0.80 | 1.6 | 5.49 K | 278.79 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4771 | 159.93 M | 0.057 | 0.89 | 51.8 K | 335.51 K |
| EPM | Evolution Petroleum Corp | 5.9896 | 141.41 M | 0.2307 | 4.01 | 267.8 K | 1.6 M |
| BCV | Bancroft Convertible Fund | 13.2048 | 120.99 M | 0.0882 | 0.67 | 14.5 K | 191.47 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | 0.20 | 4.44 | 31.95 K | 150.16 K |
| EP | Empire Petroleum Corp | 11.50 | 85.7 M | 1.44 | 14.31 | 19.3 K | 221.95 K |
| LGL | LGL Group | 4.79 | 84.63 M | 0.04 | 0.84 | 5.9 K | 28.26 K |
| BHM | Bluerock Homes Trust Inc | 15.2335 | 82.84 M | 0.8737 | 6.08 | 18.3 K | 278.77 K |
| MHH | Mastech Holdings Inc | 9.90 | 74.84 M | 0.32 | 3.34 | 28.52 K | 282.36 K |
| APT | Alpha Pro Tech | 3.89 | 58.58 M | 0.03 | 0.78 | 25.15 K | 97.85 K |
| DXR | Daxor Corp | 13.03 | 52.03 M | 0.14 | 1.09 | 4.11 K | 53.61 K |
| PAAI | Paradium AI, Inc. | 3.87 | 43.8 M | 0.36 | 10.26 | 43.7 K | 169.12 K |
| SER | Serina Therapeutics Inc | 19.2857 | 42.93 M | 0.4286 | 2.27 | 3.69 K | 71.22 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | 0.0657 | 0.93 | 200 | 1.42 K |
| SLND | Southland Holdings Inc | 8.48 | 40.83 M | 0.28 | 3.41 | 56.7 K | 480.82 K |
| AGIG | AGIG | 22.10 | 39.25 M | 0.50 | 2.31 | 8.05 K | 177.91 K |
| CKX | Ckx Lands | 9.99 | 21.46 M | 0.18 | 1.83 | 563 | 5.62 K |
| SRXH | Srx Health Solutions Inc | 11.8519 | 17.91 M | 0.2963 | 2.56 | 165 | 1.96 K |
| REED | Reed's, Inc. | 15.72 | 11.98 M | 1.62 | 11.49 | 260 | 4.09 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 0.25 | 1.43 | 2.23 K | 39.62 K |
| MWG | Multi Ways Holdings Limited | 6.90 | 7.48 M | 0.17 | 2.53 | 90.13 K | 621.9 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | 0.10 | 2.86 | 109.11 K | 392.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | 4.062 | 9.5 | 3.04 K | 142.46 K |
| AUMN | Golden Minerals Company | 4.3475 | 3.64 M | 0.0975 | 2.29 | 11.65 K | 50.64 K |
| OGEN | Oragenics Inc | 89.70 | 1.7 M | 1.20 | 1.36 | 237 | 21.26 K |
| VTAK | Catheter Precision Inc | 218.50 | 286.48 K | 3.80 | 1.77 | 100 | 21.85 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.66 | 0.3635 | 5.77 | 1.88 K | 12.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9352 | 0.3657 | 1.62 | 100 | 2.29 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8395 | 0.1395 | 0.61 | 437 | 9.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.875 | 0.25 | 2.6 | 34.86 K | 344.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.7889 | 5.1 T | 2.3295 | 1.37 | 65.5 M | 11.32 B |
| NVDA | Nvidia Corporation | 31.65 | 4.83 T | 1.4987 | 4.97 | 748.72 M | 23.7 B |
| MSFT | Microsoft Corporation | 311.8315 | 4.13 T | 4.4251 | 1.44 | 27.28 M | 8.51 B |
| GOOGL | Alphabet Inc Class A | 121.8231 | 3.55 T | 1.9737 | 1.65 | 35.23 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 122.5142 | 3.53 T | 2.0234 | 1.68 | 27.01 M | 3.31 B |
| AMZN | Amazon.com Inc | 118.15 | 2.88 T | 2.65 | 2.29 | 73.17 M | 8.65 B |
| META | Meta Platforms Inc | 244.9279 | 1.61 T | 4.326 | 1.8 | 22.94 M | 5.62 B |
| AVGO | Broadcom Inc. | 65.1439 | 1.55 T | 1.9632 | 3.11 | 26.39 M | 1.72 B |
| TSLA | Tesla Inc | 176.89 | 1.52 T | 3.03 | 1.74 | 109.52 M | 19.37 B |
| WMT | Walmart Inc. | 48.7512 | 1.03 T | 0.6244 | 1.3 | 46.77 M | 2.28 B |
| MU | Micron Technology | 66.708 | 899.74 B | 2.6162 | 4.08 | 30.69 M | 2.05 B |
| AMD | Advanced Micro Devices | 107.93 | 797.92 B | 4.18 | 4.03 | 74.34 M | 8.02 B |
| ASML | ASML Holding N.V. ADR | 679.6926 | 576.7 B | 24.8367 | 3.79 | 1.46 M | 991.67 M |
| COST | Costco Wholesale | 479.2397 | 463.72 B | 2.9826 | 0.63 | 2.3 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 11.74 | 412.61 B | 1.49 | 14.54 | 171.4 M | 2.01 B |
| CSCO | Cisco Systems Inc | 44.3616 | 408.49 B | 0.5246 | 1.2 | 41.48 M | 1.84 B |
| INTC | Intel Corp | 29.0871 | 309.41 B | 0.7938 | 2.81 | 36.53 M | 1.06 B |
| AMAT | Applied Materials | 126.6018 | 293.15 B | 4.1122 | 3.36 | 10.89 M | 1.38 B |
| TXN | Texas Instruments | 155.5451 | 284.78 B | 4.0945 | 2.7 | 4.92 M | 764.71 M |
| LRCX | Lam Research Corp | 58.1668 | 277.1 B | 2.3928 | 4.29 | 19.22 M | 1.12 B |
| NFLX | Netflix Inc | 37.129 | 276.44 B | 3.133 | 9.22 | 209.25 M | 7.77 B |
| CRWD | Crowdstrike Holdings Inc | 141.85 | 246.77 B | 4.62 | 3.37 | 3.95 M | 560.61 M |
| LIN | Linde Plc | 354.1605 | 240.9 B | 3.0588 | 0.87 | 1.12 M | 395.28 M |
| ADI | Analog Devices | 182.7255 | 196.85 B | 4.0867 | 2.29 | 2.96 M | 540.68 M |
| KLAC | K L A-Tencor Corp | 418.3535 | 195.48 B | 11.4601 | 2.82 | 1.19 M | 496.96 M |
| QCOM | Qualcomm Inc | 99.8903 | 184.94 B | 2.0079 | 2.05 | 9.14 M | 913.2 M |
| ISRG | Intuitive Surg Inc | 312.23 | 170.32 B | 4.01 | 1.3 | 1.39 M | 434.57 M |
| MRVL | Marvell Technology Inc | 44.3149 | 143.61 B | 1.1391 | 2.64 | 17.33 M | 768.04 M |
| IBKR | Interactive Brokers | 18.8648 | 132.69 B | 0.3014 | 1.62 | 3.77 M | 71.07 M |
| BKNG | Booking Holdings Inc | 109.1992 | 132.48 B | 3.3093 | 3.13 | 8.44 M | 921.64 M |
| STX | Seagate Technology | 57.9059 | 128.12 B | 1.4857 | 2.63 | 2.01 M | 116.44 M |
| SBUX | Starbucks Corporation | 99.9321 | 125.06 B | 1.3064 | 1.32 | 5.38 M | 537.38 M |
| WDC | Western Digital Cp | 29.156 | 121.22 B | 1.3245 | 4.76 | 7.9 M | 230.45 M |
| ADP | Automatic Data Processing, Inc. | 201.128 | 120.08 B | 1.3724 | 0.69 | 1.6 M | 321.42 M |
| MAR | Marriot International | 175.7436 | 110.79 B | 3.815 | 2.22 | 1.34 M | 236.25 M |
| ABNB | Airbnb Inc Class A | 111.87 | 105.61 B | 3.54 | 3.27 | 6.95 M | 777.04 M |
| ADBE | Adobe Systems Inc | 360.43 | 96.71 B | 3.80 | 1.07 | 2.9 M | 1.04 B |
| CSX | CSX Corp | 31.0154 | 96.42 B | 0.4213 | 1.38 | 10.55 M | 327.26 M |
| INTU | Intuit Inc | 439.7345 | 95.31 B | 15.5203 | 3.66 | 1.77 M | 778.75 M |
| CTAS | Cintas Corp | 115.2782 | 90.94 B | 1.6748 | 1.47 | 1.35 M | 155.26 M |
| APP | AppLovin Corporation | 25.08 | 90.94 B | 0.70 | 2.87 | 4.55 M | 114.07 M |
| CDNS | Cadence Design Systems, Inc. | 216.84 | 90.41 B | 12.69 | 6.22 | 3.01 M | 651.69 M |
| SNPS | Synopsys Inc | 409.71 | 88.72 B | 32.63 | 8.65 | 2.01 M | 821.84 M |
| CMCSA | Comcast Corporation | 34.9108 | 88.24 B | 0.8619 | 2.53 | 20.04 M | 699.75 M |
| MELI | MercadoLibre Inc | 1332.49 | 88.21 B | 12.34 | 0.93 | 349.89 K | 466.22 M |
| CEG | Constellation Energy Corp | 79.8815 | 87.06 B | 0.9911 | 1.26 | 2.85 M | 227.61 M |
| DASH | Doordash Inc Cl A | 66.97 | 86.05 B | 1.75 | 2.68 | 3.05 M | 204.55 M |
| ROST | Ross Stores Inc | 102.1071 | 78.83 B | 1.5406 | 1.53 | 3.71 M | 378.49 M |
| HOOD | Robinhood | 8.62 | 78.71 B | 0.16 | 1.89 | 5.2 M | 44.84 M |
| HON | Honeywell International Inc. Common Stock | 176.1489 | 72.41 B | 1.9814 | 1.14 | 2.59 M | 455.65 M |
| DDOG | Datadog Inc | 94.54 | 67.76 B | 3.26 | 3.57 | 5.67 M | 536.29 M |
| NXPI | Nxp Semiconductors | 166.1412 | 66.8 B | 4.1526 | 2.56 | 2.91 M | 483.57 M |
| MPWR | Monolithic Power Sys | 421.7231 | 61.97 B | 15.404 | 3.79 | 1.02 M | 429.15 M |
| NDAQ | Nasdaq Inc | 52.9481 | 61.32 B | 0.2781 | 0.53 | 1.62 M | 85.79 M |
| FAST | Fastenal Company | 25.8258 | 61.05 B | 0.4768 | 1.88 | 5.32 M | 137.5 M |
| LITE | Lumentum Hld | 47.37 | 56.77 B | 1.27 | 2.75 | 1.11 M | 52.57 M |
| ADSK | Autodesk Inc | 204.84 | 56.45 B | 6.38 | 3.21 | 1.59 M | 325.98 M |
| GRMN | Garmin Ltd | 98.5131 | 55.72 B | 1.2378 | 1.27 | 563.8 K | 55.54 M |
| EBAY | Ebay Inc | 41.7481 | 55.69 B | 0.2271 | 0.55 | 3.24 M | 135.3 M |
| IDXX | Idexx Laboratories | 492.06 | 55.03 B | 4.94 | 1.01 | 352.28 K | 173.34 M |
| FANG | Diamondback Energy | 115.9576 | 51.21 B | 1.0448 | 0.91 | 1.21 M | 140.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 118.2382 | 50.79 B | 1.9768 | 1.7 | 367.2 K | 43.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3133 | 49.52 B | 0.6537 | 2.55 | 7.95 M | 209.07 M |
| ROP | Roper Industries | 450.9747 | 48.68 B | 4.013 | 0.9 | 360.06 K | 162.38 M |
| WDAY | Workday Inc | 195.75 | 48.64 B | 7.53 | 4 | 2.04 M | 399.59 M |
| TEAM | Atlassian | 148.08 | 48.07 B | 4.04 | 2.8 | 1.8 M | 265.92 M |
| PAYX | Paychex Inc | 99.7727 | 42.26 B | 1.3302 | 1.35 | 1.05 M | 105.07 M |
| MCHP | Microchip Technology | 72.6652 | 40.91 B | 1.5776 | 2.22 | 5.38 M | 391.29 M |
| TER | Teradyne Inc | 97.3744 | 39.24 B | 3.6058 | 3.85 | 2.45 M | 238.34 M |
| TTWO | Take-Two Interactive Software | 139.63 | 39.06 B | 14.61 | 11.69 | 12.48 M | 1.74 B |
| RPRX | Royalty Pharma Plc Cl A | 31.2032 | 39.04 B | 0.8165 | 2.69 | 2.18 M | 68.16 M |
| COHR | Coherent Inc | 30.54 | 38.42 B | 1.02 | 3.46 | 1.64 M | 50.12 M |
| EXPE | Expedia Group Inc | 97.2721 | 37.91 B | 3.0091 | 3.19 | 2.49 M | 242.45 M |
| UAL | United Airlines Holdings Inc | 48.13 | 37.61 B | 0.38 | 0.8 | 5.95 M | 286.27 M |
| ODFL | Old Dominion Freight Line Inc | 150.635 | 37.31 B | 1.3125 | 0.88 | 1.37 M | 207.06 M |
| NTAP | Netapp Inc | 62.5368 | 36.86 B | 1.062 | 1.73 | 1.41 M | 87.98 M |
| ZS | Zscaler Inc | 123.96 | 36.6 B | 5.19 | 4.37 | 2.45 M | 303.36 M |
| ACGL | Arch Capital Grp Ltd | 71.6027 | 36.13 B | 2.1491 | 3.09 | 1.74 M | 124.57 M |
| AXON | Axon Enterprise Inc | 201.70 | 34.46 B | 4.02 | 2.03 | 1.14 M | 229.43 M |
| ILMN | Illumina Inc | 195.8074 | 34.21 B | 3.7062 | 1.93 | 1.16 M | 227.3 M |
| STLD | Steel Dynamics Inc | 93.645 | 34.15 B | 1.1106 | 1.2 | 1.63 M | 152.98 M |
| RKLB | Rocket Lab USA Inc | 4.65 | 33.49 B | 0.15 | 3.33 | 4.19 M | 19.48 M |
| OKTA | Okta Inc. | 81.19 | 33.4 B | 0.84 | 1.05 | 1.93 M | 156.79 M |
| ESLT | Elbit Systems Ltd | 202.7676 | 32.97 B | 5.4892 | 2.78 | 31.3 K | 6.35 M |
| NTRS | Northern Trust Corp | 66.2513 | 32.57 B | 0.709 | 1.08 | 871 K | 57.7 M |
| HBAN | Huntington Bcshs | 8.9541 | 32.37 B | 0.1663 | 1.89 | 17.85 M | 159.84 M |
| CPRT | Copart Inc | 44.19 | 30.22 B | 3.19 | 7.78 | 10.5 M | 463.99 M |
| CTSH | Cognizant Tech Sol | 60.7904 | 29.41 B | 1.0989 | 1.84 | 3.77 M | 229.2 M |
| CINF | Cincinnati Financial | 97.9903 | 29.24 B | 2.8175 | 2.96 | 578.6 K | 56.7 M |
| FLEX | Flextronics Intl Ltd | 17.5952 | 28.54 B | 0.1819 | 1.04 | 5.85 M | 102.9 M |
| VRSN | Verisign Inc | 223.1359 | 28.53 B | 1.9358 | 0.88 | 317.95 K | 70.95 M |
| ULTA | Ulta Beauty Inc | 513.61 | 28.25 B | 9.66 | 1.92 | 731.3 K | 375.6 M |
| ON | On Semiconductor | 86.49 | 27.74 B | 0.86 | 1 | 7.62 M | 659.42 M |
| ROIV | Roivant Sciences Ltd | 9.09 | 27.61 B | 0.05 | 0.55 | 2.85 M | 25.88 M |
| DLTR | Dollar Tree Inc | 160.68 | 27.58 B | 1.76 | 1.11 | 1.62 M | 259.72 M |
| ZM | Zoom Video Communications Cl A | 69.53 | 26.8 B | 1.68 | 2.48 | 3.93 M | 273.57 M |
| MDB | Mongodb Inc Cl A | 289.72 | 26.41 B | 7.22 | 2.56 | 2.23 M | 645.67 M |
| VRSK | Verisk Analytics Inc | 216.3486 | 25.92 B | 1.4807 | 0.69 | 790.9 K | 171.11 M |
| EXPD | Expeditors Intl | 110.6167 | 25.7 B | 1.1769 | 1.08 | 1.05 M | 116.09 M |
| CRDO | Credo Technology Group Holding Ltd | 10.19 | 25.66 B | 0.33 | 3.35 | 2.1 M | 21.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0297 | 2.05 T | 1.7008 | 1.95 | 14.88 M | 1.32 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 504360.00 | 1.24 T | 3760.00 | 0.75 | 5.88 K | 2.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.76 | 1.24 T | 2.37 | 0.72 | 2.81 M | 924.98 M |
| WMT | Walmart Stores | 48.8679 | 1.03 T | 0.6259 | 1.3 | 46.77 M | 2.29 B |
| JPM | JP Morgan Chase & Company | 130.9508 | 935.06 B | 0.9857 | 0.76 | 11 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 104.91 | 696.02 B | 0.9423 | 0.91 | 12.01 M | 1.26 B |
| MA | Mastercard Inc | 385.8262 | 586.02 B | 4.9407 | 1.3 | 3.73 M | 1.44 B |
| ORCL | Oracle Corporation | 101.2181 | 375.09 B | 2.5418 | 2.58 | 10.01 M | 1.01 B |
| HD | Home Depot | 273.6361 | 354.62 B | 2.568 | 0.95 | 4.55 M | 1.24 B |
| GE | General Electric Company | 81.7075 | 341.82 B | 0.4242 | 0.52 | 5.77 M | 471.64 M |
| JPM-PD | JPMorgan Chase & Co | 21.0947 | 329.18 B | 0.1961 | 0.94 | 95.01 K | 2 M |
| HSBC | HSBC Holdings Plc ADR | 31.9068 | 305.64 B | 0.2335 | 0.74 | 1.74 M | 55.38 M |
| MS | Morgan Stanley | 76.7865 | 303.56 B | 0.5271 | 0.69 | 5.37 M | 412.17 M |
| SAP | SAP Ag ADR | 128.8163 | 277.06 B | 1.2314 | 0.97 | 954.7 K | 122.98 M |
| CAT | Caterpillar Inc | 205.187 | 271.81 B | 2.5037 | 1.24 | 2.64 M | 542.43 M |
| BML-PG | Bank of America Corporation | 16.8398 | 266.76 B | 0.141 | 0.84 | 3.79 K | 63.74 K |
| BML-PH | Bank of America Corporation | 16.6126 | 263.36 B | 0.0993 | 0.6 | 7.52 K | 124.89 K |
| DELL | Dell Technologies Inc | 44.8084 | 236.75 B | 1.2077 | 2.77 | 3.92 M | 175.8 M |
| ANET | Arista Networks Inc | 35.365 | 225.1 B | 1.4075 | 4.14 | 13.2 M | 466.74 M |
| AXP | American Express Company | 148.1246 | 223.02 B | 1.3415 | 0.91 | 2.63 M | 389.54 M |
| DIS | Walt Disney Company | 91.6028 | 205.39 B | 0.9672 | 1.07 | 15.01 M | 1.38 B |
| BLK | Blackrock Inc | 623.6746 | 198.93 B | 17.4151 | 2.87 | 1.13 M | 702.18 M |
| APH | Amphenol Corp | 37.1192 | 194.84 B | 0.3266 | 0.89 | 5.93 M | 220.19 M |
| CRM | Salesforce.com Inc | 210.2334 | 186.91 B | 3.883 | 1.88 | 5.17 M | 1.09 B |
| NVO | Novo Nordisk A/S ADR | 167.7438 | 186.04 B | 1.4431 | 0.87 | 700.13 K | 117.44 M |
| DE | Deere & Company | 355.3753 | 182.4 B | 2.3499 | 0.67 | 2.03 M | 722.94 M |
| DHR | Danaher Corp | 197.5273 | 165.15 B | 1.0294 | 0.52 | 4.13 M | 815.47 M |
| ACN | Accenture Plc | 271.1078 | 161.72 B | 2.6877 | 1 | 1.87 M | 506.89 M |
| SONY | Sony Group Corp ADR | 18.8266 | 151.54 B | 0.6796 | 3.74 | 9.05 M | 170.39 M |
| CB | Chubb Ltd | 192.4264 | 142.96 B | 1.64 | 0.86 | 1.5 M | 289.52 M |
| UBER | Uber Technologies Inc | 39.25 | 142.71 B | 1.41 | 3.73 | 27.83 M | 1.09 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8969 | 140.08 B | 0.0586 | 1 | 1.58 M | 9.34 M |
| SPGI | S&P Global Inc | 355.0046 | 139.64 B | 2.7908 | 0.79 | 1.05 M | 371.62 M |
| ETN | Eaton Corp | 168.4202 | 137.14 B | 3.482 | 2.11 | 2.73 M | 459.77 M |
| SPOT | Spotify Technology S.A. | 151.48 | 129.04 B | 5.48 | 3.75 | 1.67 M | 252.54 M |
| LOW | Lowe's Companies | 198.2172 | 128.69 B | 1.8575 | 0.95 | 2.28 M | 451 M |
| COF | Capital One Financial Corp | 94.9643 | 126.57 B | 4.3449 | 4.79 | 5.91 M | 561.61 M |
| PH | Parker-Hannifin Corp | 324.5552 | 114.79 B | 4.0963 | 1.28 | 736.4 K | 239 M |
| NOW | Servicenow Inc | 510.17 | 112.94 B | 17.25 | 3.5 | 2.86 M | 1.46 B |
| HCA | Hca Holdings Inc | 272.9308 | 110.57 B | 3.8487 | 1.43 | 1.49 M | 406.8 M |
| WFC-PC | Wells Fargo & Company | 17.50 | 106.59 B | 0.10 | 0.57 | 122.16 K | 2.14 M |
| SNOW | Snowflake Inc Class A | 184.31 | 102.52 B | 10.29 | 5.91 | 7.23 M | 1.33 B |
| GLW | Corning Inc | 28.9729 | 102.31 B | 0.4352 | 1.52 | 2.8 M | 81.19 M |
| PSX | Phillips 66 | 86.5386 | 101.27 B | 1.3393 | 1.57 | 4.41 M | 381.2 M |
| MMM | 3M Company | 76.3147 | 100.02 B | 0.7352 | 0.97 | 3.49 M | 266 M |
| NET | Cloudflare Inc Cl A | 58.52 | 94.92 B | 4.32 | 7.97 | 9.18 M | 537.11 M |
| KKR | KKR & Co. LP | 48.8699 | 93.6 B | 0.5672 | 1.17 | 2.33 M | 113.84 M |
| PNC | PNC Bank | 107.0732 | 92.74 B | 0.802 | 0.75 | 3.08 M | 329.47 M |
| MCO | Moody's Corp | 307.2709 | 91.1 B | 5.3209 | 1.76 | 452.37 K | 139 M |
| RCL | Royal Caribbean Cruises Ltd | 78.329 | 89.11 B | 0.5279 | 0.68 | 2.62 M | 205.06 M |
| SHW | Sherwin-Williams Company | 227.364 | 87.82 B | 5.7068 | 2.57 | 1.22 M | 278.32 M |
| PWR | Quanta Services | 171.89 | 87.46 B | 2.13 | 1.25 | 827.6 K | 142.26 M |
| HWM | Howmet Aerospace Inc | 44.8135 | 85.17 B | 0.5059 | 1.14 | 1.6 M | 71.54 M |
| JCI | Johnson Controls Intl | 59.6208 | 85.12 B | 1.151 | 1.97 | 4.59 M | 273.57 M |
| TRV | The Travelers Companies Inc | 173.4826 | 83.86 B | 1.5707 | 0.91 | 1.13 M | 195.95 M |
| HLT | Hilton Inc | 145.1657 | 83.78 B | 2.1837 | 1.53 | 1.13 M | 164.12 M |
| WMB | Williams Companies | 25.7771 | 83 B | 0.2295 | 0.9 | 6.38 M | 164.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5363 | 82.81 B | 0.21 | 3.32 | 4.83 M | 31.54 M |
| MSI | Motorola Solutions | 286.9572 | 82.25 B | 3.7548 | 1.33 | 654.1 K | 187.7 M |
| USB-PH | U.S. Bancorp | 18.03 | 80.39 B | 0.425 | 2.41 | 145.99 K | 2.63 M |
| VRT | Vertiv Holdings Llc. | 15.9253 | 79.15 B | 0.3293 | 2.11 | 4.9 M | 78.04 M |
| GM | General Motors Company | 31.885 | 78.47 B | 0.4458 | 1.42 | 14.24 M | 454.07 M |
| NSC | Norfolk Southern Corp | 202.483 | 77.3 B | 1.1146 | 0.55 | 2.23 M | 450.52 M |
| FDX | Fedex Corp | 216.3572 | 77.15 B | 4.2627 | 2.01 | 2.56 M | 554.01 M |
| EOG | Eog Resources | 101.5731 | 77.14 B | 1.1062 | 1.1 | 2.47 M | 250.39 M |
| SLB | Schlumberger N.V. | 41.5541 | 76.1 B | 0.3243 | 0.79 | 8.37 M | 347.92 M |
| RACE | Ferrari N.V. | 285.6297 | 75.8 B | 1.771 | 0.62 | 365.4 K | 104.37 M |
| AON | AON Plc | 316.1427 | 73.12 B | 1.9501 | 0.62 | 815.9 K | 257.94 M |
| APO | Apollo Global Management Llc C | 60.6342 | 72.5 B | 0.3044 | 0.5 | 1.96 M | 119.06 M |
| USB-PP | U.S. Bancorp | 22.93 | 71.44 B | 0.61 | 2.73 | 94.1 K | 2.16 M |
| GWW | W.W. Grainger | 663.3626 | 70.32 B | 7.832 | 1.19 | 149 K | 98.84 M |
| URI | United Rentals | 336.3366 | 69.58 B | 4.3135 | 1.3 | 817.3 K | 274.89 M |
| MS-PA | Morgan Stanley | 20.85 | 68.72 B | 0.4499 | 2.21 | 99.45 K | 2.07 M |
| DB | Deutsche Bank Ag | 10.0017 | 68.1 B | 0.2884 | 2.97 | 2.19 M | 21.9 M |
| TDG | Transdigm Group Inc | 702.5974 | 67.26 B | 5.2139 | 0.75 | 228.6 K | 160.61 M |
| ET | Energy Transfer LP | 10.2021 | 67.01 B | 0.1524 | 1.52 | 10 M | 102.07 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2778 | 66.49 B | 0.0921 | 0.7 | 17.83 M | 236.8 M |
| CRH | CRH Plc ADR | 47.3713 | 65.72 B | 0.3408 | 0.72 | 462.4 K | 21.9 M |
| TEL | TE Connectivity Ltd | 119.9139 | 63.31 B | 1.6074 | 1.36 | 1.11 M | 132.9 M |
| AFL | Aflac Inc | 63.0648 | 62.82 B | 0.6786 | 1.09 | 1.76 M | 110.74 M |
| TFC | Truist Financial Corp | 25.5736 | 60.97 B | 0.7884 | 3.18 | 17.35 M | 443.68 M |
| NKE | Nike Inc | 118.48 | 60.14 B | 1.8838 | 1.62 | 5.97 M | 707.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1757 | 60.06 B | 0.3568 | 0.53 | 882 | 59.25 K |
| NU | Nu Holdings Ltd Class A | 6.39 | 57.92 B | 0.21 | 3.4 | 57.03 M | 364.4 M |
| MPLX | Mplx LP | 26.7323 | 57.03 B | 0.1563 | 0.59 | 1.34 M | 35.88 M |
| OKE | Oneok Inc | 50.0279 | 55.86 B | 1.0112 | 2.06 | 4.9 M | 245.2 M |
| AME | Amtek Inc | 144.9374 | 54.36 B | 1.8241 | 1.27 | 856.3 K | 124.11 M |
| DEO | Diageo Plc ADR | 163.5215 | 54.34 B | 0.8722 | 0.54 | 456.8 K | 74.7 M |
| XYZ | Block, Inc | 59.52 | 52.65 B | 1.76 | 3.05 | 9.85 M | 586.35 M |
| CVE | Cenovus Energy Inc | 14.948 | 52.36 B | 0.2183 | 1.48 | 6.9 M | 103.17 M |
| TRI | Thomson Reuters Corp | 118.9475 | 52.22 B | 1.9887 | 1.7 | 353.61 K | 42.06 M |
| F | Ford Motor Company | 9.7595 | 50.59 B | 0.1173 | 1.22 | 38.18 M | 372.63 M |
| VEEV | Veeva Systems Inc | 167.10 | 50.29 B | 0.96 | 0.58 | 1.2 M | 200.32 M |
| A | Agilent Technologies | 126.226 | 49.96 B | 1.3391 | 1.07 | 1.64 M | 206.63 M |
| ROK | Rockwell Automation Inc | 268.1967 | 49.39 B | 6.1823 | 2.36 | 740 K | 198.47 M |
| MSCI | MSCI Inc | 456.7317 | 49.02 B | 10.6191 | 2.38 | 466.4 K | 213.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.26 | 48.81 B | 0.13 | 1.6 | 33.69 M | 278.29 M |
| DVN | Devon Energy Corp | 43.2983 | 48.53 B | 0.5111 | 1.19 | 6.12 M | 264.81 M |
| FERG | Ferguson Plc | 142.4511 | 48.08 B | 2.9755 | 2.13 | 1.14 M | 161.78 M |
| HEI | Heico Corp | 178.1773 | 47.19 B | 1.047 | 0.59 | 297.6 K | 53.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 11.52 | 1.47 | 14.63 | 1.5 M | 17.25 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.60 | 9.43 | 16.82 K | 117.05 K | |
| CORS | Corus Entertainment Holdings Inc. | 691.0855 | 49.0131 | 7.63 | 2.27 K | 1.57 M | |
| TC | Tucows Inc | 41.46 | 2.84 | 7.35 | 44.1 K | 1.83 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.30 | 0.46 | 6.73 | 78.8 K | 575.24 K | |
| ATS | Ats Corp | 61.43 | 3.55 | 6.13 | 600.4 K | 36.88 M | |
| CURA | Curaleaf Holdings Inc | 3.90 | 0.20 | 5.41 | 561.3 K | 2.19 M | |
| RBA | Rb Global Inc | 69.945 | 3.3716 | 5.06 | 449.23 K | 31.42 M | |
| TLO | Talon Metals Corp | 3.30 | 0.15 | 4.76 | 17.75 K | 58.58 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 7.5807 | 0.3397 | 4.69 | 870.8 K | 6.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.228 | 0.3139 | 4.54 | 801.68 K | 5.79 M | |
| BIR | Birchcliff Energy Ltd | 6.6659 | 0.2763 | 4.32 | 1.03 M | 6.84 M | |
| IPO | Inplay Oil Corp | 11.9557 | 0.4634 | 4.03 | 34.63 K | 414.06 K | |
| KEL | Kelt Exploration Ltd | 5.52 | 0.21 | 3.95 | 483.8 K | 2.67 M | |
| UBER | Uber CDR [Cad Hedged] | 6.19 | 0.23 | 3.86 | 11.93 K | 73.86 K | |
| AMC | Arizona Metals Corp | 3.88 | 0.14 | 3.74 | 85.9 K | 333.29 K | |
| BBD-B | Bombardier Inc Series B | 60.06 | 2.15 | 3.71 | 459.9 K | 27.62 M | |
| BBD-A | Bombardier Inc | 60.34 | 2.16 | 3.71 | 8.7 K | 525.02 K | |
| CVO | Coveo Solutions Inc | 6.435 | 0.225 | 3.62 | 17.4 K | 111.97 K | |
| MDA | Mda Ltd | 8.14 | 0.27 | 3.43 | 289.8 K | 2.36 M | |
| FTS-PI | Fortis Inc Pref I | 11.8105 | 0.3873 | 3.39 | 330 | 3.9 K | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 2.6 K | 12.1 K | |
| ACD | Accord Financial | 6.5128 | 0.1977 | 3.13 | 100 | 651.28 | |
| TOU | Tourmaline Oil Corp | 50.8851 | 1.5423 | 3.13 | 3.33 M | 169.68 M | |
| FORA | Verticalscope Holdings Inc | 3.625 | 0.105 | 2.98 | 51.6 K | 187.05 K | |
| MFI | Maple Leaf Foods | 20.0229 | 0.5593 | 2.87 | 172.56 K | 3.46 M | |
| TOT | Total Energy Services Inc | 8.1209 | 0.2256 | 2.86 | 54.47 K | 442.32 K | |
| AIM | Aimia Inc | 3.61 | 0.10 | 2.85 | 109 K | 393.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0983 | 0.3068 | 2.84 | 800 | 8.88 K | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | 0.21 | 2.77 | 1.42 M | 11.05 M | |
| AFN | Ag Growth International Inc | 51.9277 | 1.3665 | 2.7 | 33.7 K | 1.75 M | |
| DOO | Brp Inc | 100.5252 | 2.6442 | 2.7 | 188 K | 18.9 M | |
| GTE | Gran Tierra Energy Inc | 8.01 | 0.21 | 2.69 | 46.8 K | 374.87 K | |
| CCL-B | CCL Industries Inc | 67.6872 | 1.7419 | 2.64 | 318 K | 21.52 M | |
| OVV | Ovintiv Inc | 42.0297 | 1.0574 | 2.58 | 214.54 K | 9.02 M | |
| SJ | Stella Jones Inc | 58.1994 | 1.4449 | 2.55 | 137 K | 7.97 M | |
| ACB | Aurora Cannabis Inc | 8.30 | 0.20 | 2.47 | 75.37 K | 625.6 K | |
| CFW | Calfrac Well Services Ltd | 4.29 | 0.10 | 2.39 | 3.41 K | 14.61 K | |
| CKI | Clarke Inc | 12.50 | 0.29 | 2.38 | 17.8 K | 222.5 K | |
| SEC | Senvest Capital | 310.84 | 6.84 | 2.25 | 100 | 31.08 K | |
| JOY | Journey Energy Inc | 5.95 | 0.13 | 2.23 | 371.2 K | 2.21 M | |
| WTE | Westshore Terminals Investment Corp | 25.6912 | 0.5578 | 2.22 | 52.14 K | 1.34 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.9181 | 0.3642 | 2.2 | 14.63 K | 247.6 K | |
| RCH | Richelieu Hardware Ltd | 43.433 | 0.9068 | 2.13 | 55.99 K | 2.43 M | |
| OTEX | Open Text Corp | 50.87 | 1.0528 | 2.11 | 560.9 K | 28.53 M | |
| TRI | Thomson Reuters Corp | 159.3537 | 3.2884 | 2.11 | 257.61 K | 41.05 M | |
| NEO | NEO Performance Materials Inc | 7.3706 | 0.1497 | 2.07 | 180.1 K | 1.33 M | |
| FTT | Finning Intl | 34.4826 | 0.6974 | 2.06 | 274.18 K | 9.45 M | |
| AETR | Aetherion Technologies Inc. | 9.90 | 0.20 | 2.06 | 2.34 K | 23.14 K | |
| WPRT | Westport Fuel Systems Inc | 9.90 | 0.20 | 2.06 | 2.34 K | 23.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9807 | 0.1515 | 1.94 | 1.03 M | 8.22 M | |
| KBL | Kbro Linen Inc | 28.2177 | 0.5316 | 1.92 | 5.4 K | 152.38 K | |
| CRM | CRM | 17.3265 | 0.3192 | 1.88 | 52 K | 900.91 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.8206 | 0.377 | 1.84 | 292.1 K | 6.08 M | |
| CIGI | Colliers International Group Inc | 127.3119 | 2.283 | 1.83 | 78.22 K | 9.96 M | |
| CVE | Cenovus Energy Inc | 20.1563 | 0.3548 | 1.79 | 4.19 M | 84.41 M | |
| MG | Magna International Inc | 62.8216 | 1.0717 | 1.74 | 657.9 K | 41.33 M | |
| DHT-U | DRI Healthcare Trust | 5.7782 | 0.0977 | 1.72 | 43.1 K | 249.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2259 | 0.054 | 1.7 | 1.21 M | 3.89 M | |
| PVS-PK | Partners Value Split Corp. | 19.6388 | 0.3236 | 1.68 | 1.2 K | 23.57 K | |
| ARE | Aecon Group Inc | 6.4122 | 0.1056 | 1.67 | 189.78 K | 1.22 M | |
| TPZ | Topaz Energy Corp | 17.1711 | 0.2804 | 1.66 | 210 K | 3.61 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1737 | 0.1318 | 1.64 | 189.37 K | 1.55 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8803 | 0.219 | 1.6 | 800 | 11.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6291 | 0.1519 | 1.6 | 4.85 K | 46.73 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1773 | 0.1287 | 1.6 | 510 | 4.17 K | |
| META | Meta CDR [Cad Hedged] | 13.9209 | 0.2183 | 1.59 | 77.8 K | 1.08 M | |
| EFX | Enerflex Ltd | 8.1277 | 0.1256 | 1.57 | 148.4 K | 1.21 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.784 | 0.1973 | 1.57 | 3.63 K | 46.41 K | |
| TLRY | Tilray Inc | 33.00 | 0.50 | 1.54 | 57.41 K | 1.89 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3008 | 0.3524 | 1.54 | 121.5 K | 2.83 M | |
| TA | Transalta Corp | 12.5673 | 0.1894 | 1.53 | 471.73 K | 5.93 M | |
| XTC | Exco Tech | 6.7052 | 0.101 | 1.53 | 15.06 K | 100.98 K | |
| CLS | Celestica Inc Sv | 15.36 | 0.23 | 1.52 | 192.1 K | 2.95 M | |
| SYZ | Sylogist Ltd | 5.9522 | 0.0886 | 1.51 | 4.68 K | 27.89 K | |
| QBR-A | Quebecor Inc | 31.3635 | 0.4659 | 1.51 | 1.44 K | 45.16 K | |
| GFP | Greenfirst Forest Products Inc | 13.1579 | 0.1949 | 1.5 | 1.85 K | 24.3 K | |
| POU | Paramount Resources Ltd | 13.8683 | 0.2039 | 1.49 | 249.44 K | 3.46 M | |
| IMO | Imperial Oil | 58.1368 | 0.8511 | 1.49 | 998.36 K | 58.04 M | |
| GUD | Knight Therapeutics Inc | 4.82 | 0.07 | 1.47 | 145.8 K | 702.76 K | |
| AOV | Amotiv Limited | 4.82 | 0.07 | 1.47 | 145.76 K | 702.56 K | |
| PBH | Premium Brands Holdings Corp | 90.7085 | 1.3141 | 1.47 | 32.48 K | 2.95 M | |
| SFC | Sagicor Financial Company Ltd | 4.1923 | 0.06 | 1.45 | 2.9 K | 12.16 K | |
| MTL | Mullen Group Ltd | 13.1864 | 0.1868 | 1.44 | 187.3 K | 2.47 M | |
| EQB | EQB Inc | 62.0933 | 0.8633 | 1.41 | 99.9 K | 6.2 M | |
| BN-PZ | Brookfield Corporation | 15.2224 | 0.2099 | 1.4 | 15.2 K | 231.38 K | |
| OBE | Obsidian Energy Ltd | 8.06 | 0.11 | 1.38 | 178.07 K | 1.44 M | |
| ATZ | Aritzia Inc | 38.30 | 0.52 | 1.38 | 289.9 K | 11.1 M | |
| CJ | Cardinal Energy Ltd | 4.9331 | 0.0667 | 1.37 | 470.5 K | 2.32 M | |
| AIF | Altus Group Ltd | 40.0195 | 0.5308 | 1.34 | 48.36 K | 1.94 M | |
| BTE | Baytex Energy Corp | 4.2841 | 0.0562 | 1.33 | 1.66 M | 7.1 M | |
| CJT | Cargojet Inc | 108.6634 | 1.4217 | 1.33 | 20.9 K | 2.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.794 | 0.5581 | 1.32 | 193.51 K | 8.28 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.6998 | 0.3335 | 1.31 | 118.4 K | 3.04 M | |
| PD | Precision Drilling Corp | 63.58 | 0.81 | 1.29 | 31.19 K | 1.98 M | |
| PVS-PJ | Partners Value Split Corp. | 19.4906 | 0.2425 | 1.26 | 4.3 K | 83.91 K | |
| EIF | Exchange Income Corp | 47.7776 | 0.5912 | 1.25 | 115 K | 5.49 M | |
| EMA-PA | Emera Inc Pref A | 11.4683 | 0.1416 | 1.25 | 200 | 2.29 K | |
| SIS | Savaria Corp | 15.7848 | 0.1928 | 1.24 | 42 K | 662.96 K | |
| MKP | Mcan Mortgage Corp | 12.6551 | 0.1544 | 1.24 | 18.3 K | 231.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 698.65 | 575.39 B | 28.65 | 4.28 | 35.3 K | 24.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.27 | 468.88 B | 0.12 | 1.08 | 30.4 K | 342.61 K |
| RHHVF | Roche Holding AG | 317.30 | 380.29 B | 4.16 | 1.33 | 1.6 K | 507.68 K |
| CICHY | China Construction Bank Corporation | 13.65 | 346.1 B | 0.15 | 1.11 | 17.2 K | 234.78 K |
| ACGBY | Agricultural Bank of China Limited | 9.95 | 302.39 B | 0.14 | 1.43 | 3.5 K | 34.82 K |
| SAPGF | SAP SE | 134.00 | 279.61 B | 2.76 | 2.1 | 82.1 K | 11 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.78 | 250.47 B | 0.13 | 1.95 | 300 | 2.03 K |
| BACHY | Bank of China Limited | 10.41 | 245.98 B | 0.15 | 1.46 | 32.4 K | 337.28 K |
| SIEGY | Siemens Aktiengesellschaft | 85.16 | 238.56 B | 1.48 | 1.77 | 146.7 K | 12.49 M |
| BHPLF | BHP Group | 29.01 | 203.04 B | 0.51 | 1.79 | 87.7 K | 2.54 M |
| NONOF | Novo Nordisk A/S | 168.60 | 189.66 B | 3.39 | 2.05 | 1.9 K | 320.34 K |
| RTNTF | Rio Tinto Group | 73.53 | 171.24 B | 1.20 | 1.66 | 200 | 14.71 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.30 | 162.42 B | 1.19 | 4.09 | 4.1 K | 124.23 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.12 | 158.83 B | 0.154 | 2.58 | 442.2 K | 2.71 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.33 | 155.99 B | 0.50 | 1.22 | 500 | 20.67 K |
| ATEYY | Advantest Corporation | 105.66 | 155.97 B | 7.54 | 7.68 | 15.5 K | 1.64 M |
| SBGSY | Schneider Electric S.E | 34.98 | 154.27 B | 0.19 | 0.55 | 184.6 K | 6.46 M |
| HTHIY | Hitachi Ltd | 120.57 | 140.67 B | 1.18 | 0.99 | 19.1 K | 2.3 M |
| HTHIF | Hitachi Ltd | 60.77 | 140.4 B | 1.28 | 2.15 | 600 | 36.46 K |
| TOELF | Tokyo Electron Limited | 136.90 | 140.4 B | 7.44 | 5.75 | 3.5 K | 479.15 K |
| AIQUF | L'Air Liquide S.A | 174.88 | 133.66 B | 2.06 | 1.19 | 500 | 87.44 K |
| BTAFF | British American Tobacco p.l.c | 33.74 | 131.44 B | 0.35 | 1.05 | 5.4 K | 182.2 K |
| CSUAY | China Shenhua Energy Company Limited | 14.04 | 120.6 B | 0.07 | 0.5 | 10 K | 140.4 K |
| KYCCF | Keyence Corporation | 499.27 | 117.02 B | 3.23 | 0.65 | 2.3 K | 1.15 M |
| MSBHF | Mitsubishi Corporation | 40.90 | 113.03 B | 0.98 | 2.45 | 17.4 K | 711.66 K |
| BNPQY | BNP Paribas SA | 30.79 | 106.97 B | 0.588 | 1.95 | 132.8 K | 4.09 M |
| BNPQF | BNP Paribas SA | 65.00 | 106.39 B | 1.70 | 2.69 | 1.1 K | 71.5 K |
| ITOCF | ITOCHU Corporation | 35.68 | 97.97 B | 0.75 | 2.15 | 3.6 K | 128.45 K |
| ESLOF | EssilorLuxottica Société anonyme | 203.18 | 97.34 B | 2.72 | 1.36 | 900 | 182.86 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.125 | 91.86 B | 0.315 | 2.46 | 192 | 2.52 K |
| MITSY | Mitsui & Co. Ltd | 642.97 | 91.24 B | 13.33 | 2.12 | 1.2 K | 771.56 K |
| MITSF | Mitsui & Co. Ltd | 32.69 | 90.76 B | 1.06 | 3.35 | 600 | 19.61 K |
| WEBNF | Westpac Banking Corporation | 13.88 | 90.6 B | 0.15 | 1.09 | 1 K | 13.88 K |
| CHDRY | Christian Dior SE | 229.78 | 88.76 B | 4.78 | 2.12 | 100 | 22.98 K |
| EIPAF | Eni S.p.A | 14.25 | 84.05 B | 0.34 | 2.44 | 1.5 K | 21.38 K |
| CHDRF | Christian Dior SE | 917.0915 | 83.44 B | 17.0915 | 1.9 | 1 | 917.09 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 362.47 | 82.08 B | 7.16 | 2.02 | 100 | 36.25 K |
| IFNNF | Infineon Technologies AG | 38.12 | 77.97 B | 1.07 | 2.89 | 600 | 22.87 K |
| DPSTF | Deutsche Post AG | 44.54 | 75.54 B | 0.54 | 1.23 | 1.3 K | 57.9 K |
| IFNNY | Infineon Technologies AG | 38.69 | 74.12 B | 1.01 | 2.68 | 110.6 K | 4.28 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.86 | 74.09 B | 0.20 | 0.58 | 26.4 K | 920.3 K |
| RLXXF | RELX PLC | 30.81 | 70.9 B | 0.16 | 0.52 | 2.1 K | 64.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.56 | 69.32 B | 0.25 | 1.75 | 67.1 K | 976.98 K |
| NETTF | NetEase Inc | 17.294 | 68.7 B | 0.154 | 0.9 | 1.85 K | 32.08 K |
| ENGQF | ENGIE SA | 15.85 | 68.08 B | 0.10 | 0.63 | 2.8 K | 44.38 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.40 | 68.01 B | 0.971 | 1.69 | 700 | 40.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 67.44 B | 0.34 | 2.31 | 123.9 K | 1.87 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.49 | 66.38 B | 1.63 | 5.65 | 4.2 K | 128.06 K |
| DBOEY | Deutsche Börse AG | 17.99 | 63.92 B | 0.12 | 0.67 | 63 K | 1.13 M |
| SCBFY | Standard Chartered PLC | 16.12 | 63.33 B | 0.40 | 2.54 | 18.2 K | 293.38 K |
| UCBJF | UCB SA | 93.21 | 61.29 B | 3.87 | 4.33 | 1 K | 93.21 K |
| NBNKF | Nordea Bank Abp | 10.58 | 61.03 B | 0.235 | 2.27 | 500 | 5.29 K |
| UCBJY | UCB SA | 46.745 | 60.82 B | 0.403 | 0.87 | 3.3 K | 154.26 K |
| BAYZF | Bayer Aktiengesellschaft | 58.93 | 59.93 B | 0.63 | 1.08 | 1.2 K | 70.72 K |
| LZAGF | Lonza Group Ltd | 644.62 | 55.72 B | 8.62 | 1.36 | 200 | 128.92 K |
| CTPCY | CITIC Limited | 6.55 | 53.62 B | 0.23 | 3.64 | 12 | 78.6 |
| KBCSY | KBC Group NV | 32.08 | 53.17 B | 0.67 | 2.13 | 22.1 K | 708.97 K |
| SCGLY | Société Générale Société anonyme | 5.03 | 52.65 B | 0.06 | 1.21 | 131.3 K | 660.44 K |
| DSDVF | DSV Panalpina A/S | 194.46 | 52.64 B | 4.9201 | 2.6 | 228 | 44.34 K |
| CNSWF | Constellation Software Inc | 1959.37 | 52.56 B | 14.97 | 0.77 | 200 | 391.87 K |
| HOCPY | HOYA Corporation | 119.70 | 52.04 B | 2.64 | 2.26 | 11.2 K | 1.34 M |
| SSUMF | Sumitomo Corporation | 19.56 | 51.44 B | 0.28 | 1.45 | 800 | 15.65 K |
| MARUF | Marubeni Corporation | 14.50 | 51.34 B | 0.39 | 2.76 | 700 | 10.15 K |
| UOVEF | United Overseas Bank Limited | 20.77 | 50.89 B | 0.27 | 1.32 | 7.2 K | 149.54 K |
| MARUY | Marubeni Corporation | 144.00 | 50.42 B | 2.71 | 1.92 | 3.7 K | 532.8 K |
| DNBBF | DNB Bank ASA | 17.286 | 49.37 B | 0.732 | 4.42 | 7.5 K | 129.71 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.90 | 49.31 B | 0.625 | 2 | 500 | 15.95 K |
| CRZBY | Commerzbank AG | 10.74 | 48.97 B | 0.37 | 3.57 | 14 K | 150.36 K |
| EBKOF | Erste Group Bank AG | 34.10 | 48.48 B | 1.7443 | 5.39 | 1.1 K | 37.51 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.59 | 47.46 B | 0.35 | 2.86 | 16.7 K | 210.25 K |
| NOKBF | Nokia Corporation | 4.11 | 46.8 B | 0.13 | 3.27 | 513.3 K | 2.11 M |
| BDRBF | Bombardier Inc | 44.54 | 45.48 B | 1.43 | 3.32 | 17.4 K | 775 K |
| MBGAF | Mercedes-Benz Group AG | 76.05 | 45.23 B | 1.54 | 2.07 | 19.9 K | 1.51 M |
| MBGYY | Mercedes-Benz Group AG | 19.02 | 45.22 B | 0.45 | 2.42 | 134 K | 2.55 M |
| VLKPF | Volkswagen AG | 128.83 | 44.41 B | 0.85 | 0.66 | 407 | 52.43 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.79 | 42.27 B | 0.25 | 1.35 | 1.15 K | 21.57 K |
| VLKAF | Volkswagen AG | 159.75 | 40.99 B | 1.07 | 0.67 | 300 | 47.92 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.78 | 40.27 B | 0.16 | 1.38 | 50.4 K | 593.71 K |
| VWAPY | Volkswagen AG | 12.945 | 39.95 B | 0.245 | 1.93 | 511.34 K | 6.62 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 110.00 | 39.81 B | 1.00 | 0.92 | 300 | 33 K |
| VWAGY | Volkswagen AG | 16.062 | 39.5 B | 0.302 | 1.92 | 187.7 K | 3.01 M |
| FJTSF | Fujitsu Limited | 136.00 | 38.42 B | 5.25 | 4.02 | 700 | 95.2 K |
| AAVMY | ABN AMRO Bank N.V | 15.83 | 38.4 B | 0.19 | 1.21 | 9.1 K | 144.05 K |
| DASTY | Dassault Systèmes SE | 40.53 | 38.32 B | 0.79 | 1.99 | 28.4 K | 1.15 M |
| LGRDY | Legrand SA | 18.72 | 38.03 B | 0.11 | 0.59 | 44.6 K | 834.91 K |
| WEGZY | WEG S.A | 7.97 | 37.93 B | 0.06 | 0.76 | 18.3 K | 145.85 K |
| DKILF | Daikin IndustriesLtd | 201.59 | 37.91 B | 3.87 | 1.96 | 300 | 60.48 K |
| FJTSY | Fujitsu Limited | 26.66 | 37.9 B | 0.15 | 0.57 | 148.6 K | 3.96 M |
| DASTF | Dassault Systèmes SE | 41.025 | 37.9 B | 1.79 | 4.56 | 1.1 K | 45.13 K |
| ASMIY | ASM International NV | 383.54 | 37.46 B | 8.40 | 2.24 | 1.8 K | 690.37 K |
| DKILY | Daikin IndustriesLtd | 19.84 | 36.99 B | 0.16 | 0.81 | 90.2 K | 1.79 M |
| SKFOF | Sika AG | 281.03 | 36.93 B | 6.13 | 2.23 | 400 | 112.41 K |
| EXPGY | Experian plc | 34.84 | 36.78 B | 0.53 | 1.54 | 47 K | 1.64 M |
| TGOPY | 3i Group plc | 12.01 | 36.14 B | 0.10 | 0.84 | 44.9 K | 539.25 K |
| UMGNF | Universal Music Group N.V | 21.02 | 35.43 B | 0.45 | 2.19 | 183.3 K | 3.85 M |
| DTRUY | Daimler Truck Holding AG | 15.65 | 35.24 B | 0.14 | 0.9 | 8.5 K | 133.02 K |
| PRYMF | Prysmian S.p.A | 39.61 | 34.73 B | 3.01 | 8.22 | 1 K | 39.61 K |
| FINMF | Leonardo S.p.a | 12.59 | 34.21 B | 0.43 | 3.54 | 14 | 176.26 |
| GNMSF | Genmab A/S | 409.80 | 33.57 B | 2.32 | 0.57 | 200 | 81.96 K |
| FANUY | Fanuc Corporation | 16.68 | 33.26 B | 0.12 | 0.72 | 179.7 K | 3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 11.875 | 1.875 | 18.75 | 72 | 855 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.48 K | 9.92 K | |
| SLI | Standard Lithium Ltd | 5.29 | 0.31 | 6.22 | 201.2 K | 1.06 M | |
| LCX | Lycos Energy Inc. | 3.52 | 0.16 | 4.76 | 11.84 K | 41.68 K | |
| NU | NeutriSci International Inc | 6.39 | 0.21 | 3.4 | 57.03 M | 364.4 M | |
| OGG | Osisko Gold Group Inc. | 6.64 | 0.15 | 2.31 | 6.8 K | 45.15 K | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 1 K | 3.55 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.04 | 1.18 | 12.2 K | 41.72 K | |
| RX | BioSyent Inc | 7.274 | 0.0758 | 1.05 | 500 | 3.64 K | |
| ALTU | Altura Energy Corp. | 5.05 | 0.05 | 1 | 3.87 K | 19.54 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | 0.0339 | 0.89 | 40.12 K | 153.9 K | |
| ALV | Alvopetro Energy Ltd | 5.981 | 0.0527 | 0.89 | 15.3 K | 91.51 K | |
| DE | Decisive Dividend Corporation | 5.3356 | 0.0324 | 0.61 | 20.78 K | 110.88 K |