Gainer Valuations for 16 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.35 | 10.96 B | 0.75 | 4.81 | 387.46 K | 6.33 M |
| SEB | Seaboard Corporation | 3750.6179 | 3.3 B | 28.6445 | 0.77 | 600 | 2.25 M |
| TMP | Tompkinstrustco | 46.6745 | 1.48 B | 0.9296 | 2.03 | 59.3 K | 2.77 M |
| ESBA | Empire State Realty Op LP | 5.0124 | 1.41 B | 0.0285 | 0.57 | 900 | 4.51 K |
| SKYH | Sky Harbour Group Corp | 5.67 | 839.97 M | 0.18 | 3.28 | 8.3 K | 47.06 K |
| CTGO | Contango Ore Inc | 29.895 | 508.97 M | 0.245 | 0.83 | 9.97 K | 298.17 K |
| IDR | Idaho Strategic Resources | 5.67 | 317.47 M | 0.17 | 3.09 | 7.41 K | 41.99 K |
| ACU | Acme United Corp | 24.244 | 271.24 M | 0.3241 | 1.35 | 2.9 K | 70.31 K |
| BCV | Bancroft Convertible Fund | 13.0444 | 120.99 M | 0.0883 | 0.68 | 16.8 K | 219.15 K |
| LODE | Comstock Mining Inc | 7.69 | 113.23 M | 0.039 | 0.51 | 49.11 K | 377.65 K |
| BDL | Flanigan's Enterprises | 26.7096 | 101.88 M | 0.2959 | 1.12 | 6.69 K | 178.77 K |
| MHH | Mastech Holdings Inc | 9.40 | 74.84 M | 0.27 | 2.96 | 14.55 K | 136.78 K |
| COE | 51Talk Online Education Group | 6.0475 | 67.76 M | 0.0475 | 0.79 | 3.87 K | 23.41 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.056 | 1.67 | 36.32 K | 123.48 K |
| APT | Alpha Pro Tech | 3.90 | 58.58 M | 0.03 | 0.78 | 21.71 K | 84.65 K |
| CCEL | Cryo-Cell Intl Inc | 4.2668 | 40.88 M | 0.2193 | 5.42 | 41.3 K | 176.22 K |
| SLND | Southland Holdings Inc | 8.05 | 40.83 M | 0.23 | 2.94 | 26.3 K | 211.72 K |
| COHN | Cohen & CO Inc | 4.8266 | 32.26 M | 0.1022 | 2.16 | 32.91 K | 158.82 K |
| MI | Nft Limited Class A Ordinary Share | 27.65 | 27.41 M | 0.15 | 0.55 | 1.28 K | 35.34 K |
| CVM | Cel-Sci Corp | 79.20 | 24.27 M | 1.20 | 1.54 | 4.57 K | 362.18 K |
| MXC | Mexco Energy Corp | 10.6597 | 18.78 M | 0.2052 | 1.96 | 10.3 K | 109.79 K |
| REED | Reed's, Inc. | 14.16 | 11.98 M | 0.93 | 7.03 | 1.17 K | 16.54 K |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | 0.25 | 1.41 | 724 | 13.03 K |
| DSS | Document Security Systems | 4.0564 | 5.33 M | 0.1399 | 3.57 | 5.85 K | 23.73 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | 0.30 | 5.88 | 1.07 K | 5.78 K |
| FOXO | Foxo Technologies Inc | 68.655 | 109.44 K | 0.995 | 1.47 | 829 | 56.91 K |
| SING | Singlepoint | 33280.00 | 7.98 K | 2610.4004 | 8.51 | 1 | 33.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4125 | 0.6125 | 3.88 | 2.07 K | 33.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.3283 | 0.2983 | 1.75 | 1.77 K | 30.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0866 | 0.2861 | 1.52 | 479 | 9.14 K | |
| IPB | Merrill Lynch & Company | 21.3872 | 0.293 | 1.39 | 1.6 K | 34.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.1872 | 4.83 T | 0.2598 | 0.9 | 449.4 M | 13.12 B |
| MSFT | Microsoft Corporation | 304.5282 | 4.13 T | 2.2273 | 0.74 | 26.73 M | 8.14 B |
| GOOGL | Alphabet Inc Class A | 118.5303 | 3.55 T | 2.9754 | 2.57 | 45.04 M | 5.34 B |
| GOOG | Alphabet Inc Class C | 119.1121 | 3.53 T | 3.1045 | 2.68 | 32.37 M | 3.86 B |
| AMZN | Amazon.com Inc | 113.40 | 2.88 T | 2.20 | 1.98 | 71.47 M | 8.11 B |
| AMD | Advanced Micro Devices | 101.48 | 797.92 B | 4.08 | 4.19 | 90.62 M | 9.2 B |
| LRCX | Lam Research Corp | 54.2993 | 277.1 B | 0.647 | 1.21 | 17.39 M | 943.99 M |
| KLAC | K L A-Tencor Corp | 399.0646 | 195.48 B | 4.5977 | 1.17 | 1.28 M | 510.08 M |
| APP | AppLovin Corporation | 22.88 | 90.94 B | 0.25 | 1.1 | 2.59 M | 59.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.919 | 50.86 B | 0.5292 | 0.86 | 1.27 M | 78.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.005 | 50.79 B | 1.0595 | 0.91 | 393.2 K | 46.01 M |
| GEHC | Ge Healthcare Technologies Inc | 77.3629 | 38.8 B | 2.8347 | 3.8 | 2.67 M | 206.47 M |
| EXPE | Expedia Group Inc | 91.7686 | 37.91 B | 0.4752 | 0.52 | 3.16 M | 289.92 M |
| JD | Jd.com Inc ADR | 35.8557 | 37.45 B | 0.2364 | 0.66 | 10.17 M | 364.66 M |
| KMB | Kimberly-Clark Corp | 128.7979 | 36.18 B | 0.7212 | 0.56 | 1.62 M | 208.28 M |
| ESLT | Elbit Systems Ltd | 192.4045 | 32.97 B | 2.9204 | 1.54 | 25.2 K | 4.85 M |
| ON | On Semiconductor | 83.04 | 27.74 B | 0.65 | 0.79 | 11 M | 913.36 M |
| BIDU | Baidu Inc ADR | 132.68 | 27.39 B | 5.07 | 3.97 | 7.66 M | 1.02 B |
| VRSK | Verisk Analytics Inc | 213.8775 | 25.92 B | 3.0595 | 1.45 | 962 K | 205.75 M |
| CRDO | Credo Technology Group Holding Ltd | 8.94 | 25.66 B | 0.33 | 3.83 | 1.49 M | 13.3 M |
| SMCI | Super Micro Computer | 14.584 | 19.45 B | 0.80 | 5.8 | 22.9 M | 333.94 M |
| HSAI | Hesai Group | 8.10 | 16.44 B | 0.71 | 9.61 | 383 K | 3.1 M |
| COKE | Coca Cola Bot Cons | 61.6187 | 13.59 B | 0.3821 | 0.62 | 510.84 K | 31.48 M |
| TXRH | Texas Roadhouse Inc | 109.2364 | 12.9 B | 1.6816 | 1.56 | 1.09 M | 118.99 M |
| AKAM | Akamai Technologies | 86.87 | 12.35 B | 0.95 | 1.11 | 1.21 M | 104.93 M |
| TECH | Bio-Techne Cp | 80.8285 | 11.42 B | 0.8483 | 1.06 | 930.79 K | 75.23 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3134 | 11.24 B | 0.0705 | 0.69 | 15.6 K | 160.89 K |
| SMTC | Semtech Corp | 19.29 | 10.36 B | 0.17 | 0.89 | 866.41 K | 16.71 M |
| BRKR | Bruker Corp | 72.6395 | 9.72 B | 1.0675 | 1.49 | 1.03 M | 74.8 M |
| ENLT | Enlight Renewable Energy Ltd | 18.81 | 9.46 B | 0.40 | 2.17 | 132.31 K | 2.49 M |
| IBRX | Immunitybio Inc | 3.31 | 9.46 B | 0.09 | 2.8 | 7.61 M | 25.18 M |
| SYRE | Spyre Therapeutics Inc | 3.725 | 9.26 B | 0.125 | 3.47 | 5.81 K | 21.63 K |
| MDGL | Madrigal Pharmaceuticals Inc | 292.205 | 9.25 B | 1.915 | 0.66 | 540.42 K | 157.91 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.4177 | 8.9 B | 0.0928 | 0.57 | 25.4 K | 417.01 K |
| RMBS | Rambus Inc | 52.59 | 8.88 B | 1.79 | 3.52 | 1.67 M | 87.89 M |
| CORT | Corcept Therapeutics | 24.29 | 8.56 B | 0.23 | 0.96 | 566.79 K | 13.77 M |
| AEIS | Advanced Energy | 86.8523 | 8.47 B | 0.4654 | 0.54 | 127.3 K | 11.06 M |
| IDCC | Interdigital Inc | 80.2579 | 7.94 B | 0.83 | 1.04 | 239.99 K | 19.26 M |
| CELH | Celsius Holdings Inc | 44.0867 | 7.78 B | 0.2334 | 0.53 | 3.45 M | 152.07 M |
| XP | XP Inc Cl A | 14.2258 | 7.7 B | 0.1872 | 1.33 | 9.64 M | 137.11 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.5923 | 7.39 B | 0.3453 | 1.22 | 271.7 K | 7.77 M |
| VICR | Vicor Cp | 46.05 | 7.34 B | 1.79 | 4.04 | 281.76 K | 12.98 M |
| IESC | Ies Holdings | 48.59 | 7.17 B | 0.34 | 0.7 | 32.03 K | 1.56 M |
| KTOS | Kratos Defns | 13.65 | 6.77 B | 0.08 | 0.59 | 693.64 K | 9.47 M |
| ORKA | Oruka Therapeutics Inc | 13.4886 | 6.71 B | 0.1291 | 0.97 | 2.12 K | 28.66 K |
| FORM | Formfactor Inc | 29.28 | 6.66 B | 0.36 | 1.24 | 187.01 K | 5.48 M |
| EXLS | Exlservice Holdings | 31.38 | 6.5 B | 0.638 | 2.08 | 1.64 M | 51.34 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.29 | 6.3 B | 0.26 | 1 | 520.14 K | 13.67 M |
| KOD | Kodiak Sciences Inc | 5.82 | 6.19 B | 0.55 | 10.44 | 738.63 K | 4.3 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7252 | 6.07 B | 0.3986 | 6.3 | 5.15 K | 34.63 K |
| ALGM | Allegro Microsystems Inc | 38.14 | 5.83 B | 0.21 | 0.55 | 1.03 M | 39.33 M |
| CAKE | Cheesecake Fact | 29.4845 | 5.74 B | 0.3793 | 1.3 | 926.8 K | 27.33 M |
| VEON | Veon Ltd ADR | 19.69 | 5.44 B | 0.54 | 2.82 | 24 K | 472.56 K |
| BGC | Bgc Partners Cl A | 4.3141 | 5.25 B | 0.1076 | 2.56 | 2.13 M | 9.2 M |
| OMAB | Grupo Aeroportuario ADR | 74.376 | 5.23 B | 1.8404 | 2.54 | 111.44 K | 8.29 M |
| APLD | Applied Blockchain Inc | 6.11 | 5.02 B | 2.695 | 78.92 | 79.38 M | 484.99 M |
| TVTX | Travere Therapeutics Inc | 16.48 | 4.94 B | 0.14 | 0.86 | 1.07 M | 17.71 M |
| MAAS | Highest Performances Holdings Inc. | 334.2002 | 4.93 B | 14.4002 | 4.5 | 16 | 5.35 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.6286 | 4.84 B | 0.3416 | 1.87 | 105.8 K | 1.97 M |
| OPCH | Option Care Health Inc | 27.46 | 4.74 B | 0.62 | 2.31 | 3.93 M | 107.78 M |
| WIX | Wix.com Ltd | 81.45 | 4.7 B | 3.23 | 4.13 | 2.12 M | 172.6 M |
| SYNA | Synaptics Inc | 77.17 | 4.66 B | 0.72 | 0.94 | 574.23 K | 44.31 M |
| TCBI | Texas Capital Bncsh | 46.93 | 4.61 B | 1.57 | 3.46 | 615.88 K | 28.9 M |
| DOX | Amdocs Ltd Ord | 87.3993 | 4.56 B | 2.5905 | 3.05 | 763.4 K | 66.72 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.64 | 4.55 B | 0.23 | 2.44 | 1.07 M | 10.28 M |
| IBOC | Intl Bancshares | 39.405 | 4.29 B | 0.1961 | 0.5 | 171.91 K | 6.77 M |
| SRAD | Sportradar Group Ag Cl A | 12.22 | 4.29 B | 0.39 | 3.3 | 251.4 K | 3.07 M |
| LQDA | Liquidia Corp | 7.51 | 4.24 B | 0.11 | 1.49 | 440.28 K | 3.31 M |
| EWTX | Edgewise Therapeutics Inc | 9.36 | 4.08 B | 0.34 | 3.77 | 179.16 K | 1.68 M |
| OLED | Universal Display | 143.7016 | 4.03 B | 8.8176 | 6.54 | 874.45 K | 125.66 M |
| LOPE | Grand Canyon Educati | 109.14 | 3.93 B | 1.21 | 1.12 | 229.33 K | 25.03 M |
| CLMT | Calumet Specialty Pr | 16.90 | 3.83 B | 0.22 | 1.32 | 71.59 K | 1.21 M |
| PLMR | Palomar Holdings Inc | 49.58 | 3.82 B | 2.47 | 5.24 | 257.3 K | 12.76 M |
| COCO | The Vita Coco Company Inc | 24.70 | 3.74 B | 0.39 | 1.6 | 487.9 K | 12.05 M |
| PRIM | Primoris Services Cp | 25.092 | 3.71 B | 0.2759 | 1.11 | 288.22 K | 7.23 M |
| IRON | Disc Medicine Inc | 33.39 | 3.7 B | 1.39 | 4.34 | 71.9 K | 2.4 M |
| DIOD | Diodes Inc | 90.00 | 3.66 B | 0.77 | 0.86 | 195.6 K | 17.6 M |
| GTX | Garrett Motion Inc | 8.0133 | 3.65 B | 0.1267 | 1.61 | 214.6 K | 1.72 M |
| KLIC | Kulicke and Soffa | 46.6221 | 3.58 B | 0.74 | 1.61 | 262.8 K | 12.25 M |
| VKTX | Viking Thera | 24.645 | 3.57 B | 2.655 | 12.07 | 13.96 M | 344 M |
| USLM | U S Lime & Mineral | 35.8861 | 3.54 B | 0.6048 | 1.71 | 17.5 K | 628.01 K |
| INTA | Intapp Inc | 44.09 | 3.45 B | 0.37 | 0.85 | 177.8 K | 7.84 M |
| CELC | Celcuity Inc | 9.865 | 3.39 B | 0.285 | 2.97 | 29.6 K | 291.98 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.0921 | 3.38 B | 0.3285 | 1.85 | 19.44 K | 351.66 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.0612 | 3.33 B | 0.1222 | 0.88 | 33.44 K | 470.23 K |
| ATRC | Atricure Inc | 49.00 | 3.33 B | 1.05 | 2.19 | 344.16 K | 16.86 M |
| TCBIO | Texas Cap Bancshares | 13.3954 | 3.26 B | 0.3945 | 3.03 | 48.5 K | 649.68 K |
| AXTI | Axt Inc | 3.21 | 3.12 B | 0.04 | 1.26 | 154.76 K | 496.77 K |
| NMRK | Newmark Group Inc Cl A | 5.3671 | 3.02 B | 0.029 | 0.54 | 1.02 M | 5.45 M |
| ACLS | Axcelis Tech Inc | 129.92 | 2.85 B | 1.93 | 1.51 | 581.7 K | 75.57 M |
| GRBK | Green Brick Partners | 50.75 | 2.82 B | 0.38 | 0.75 | 508.78 K | 25.82 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.8068 | 2.7 B | 0.3228 | 1.96 | 14.5 K | 243.7 K |
| STGW | Stagwell Inc | 5.62 | 2.69 B | 0.04 | 0.72 | 794.56 K | 4.47 M |
| VERX | Vertex Inc Cl A | 20.28 | 2.58 B | 0.77 | 3.95 | 327.9 K | 6.65 M |
| PENG | Penguin Solutions, Inc. | 17.18 | 2.48 B | 0.18 | 1.06 | 340.57 K | 5.85 M |
| MBIN | Merchants Bancorp | 22.5406 | 2.45 B | 0.1939 | 0.87 | 49.73 K | 1.12 M |
| NVTS | Navitas Semiconductor Corp | 7.99 | 2.45 B | 1.35 | 20.33 | 8.49 M | 67.86 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.95 | 2.45 B | 0.615 | 4.99 | 77.9 K | 1.01 M |
| OUST | Ouster Inc | 5.83 | 2.42 B | 0.04 | 0.69 | 1.22 M | 7.12 M |
| PHVS | Pharvaris N.V. | 8.50 | 2.41 B | 0.40 | 4.94 | 8.8 K | 74.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 498620.00 | 1.24 T | 2720.00 | 0.55 | 6.63 K | 3.31 B |
| ORCL | Oracle Corporation | 97.1729 | 375.09 B | 0.9791 | 1.02 | 6.9 M | 670.32 M |
| SAP | SAP Ag ADR | 128.1044 | 277.06 B | 1.7894 | 1.42 | 2.32 M | 297.82 M |
| DELL | Dell Technologies Inc | 43.1538 | 236.75 B | 0.428 | 1 | 3.91 M | 168.74 M |
| CRM | Salesforce.com Inc | 201.6002 | 186.91 B | 1.2122 | 0.6 | 4.42 M | 891.72 M |
| ACN | Accenture Plc | 263.2899 | 161.72 B | 1.5843 | 0.61 | 2.08 M | 547.38 M |
| SPOT | Spotify Technology S.A. | 146.32 | 129.04 B | 2.10 | 1.46 | 1.36 M | 198.29 M |
| COF | Capital One Financial Corp | 87.0402 | 126.57 B | 1.7513 | 2.05 | 8.3 M | 722.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6821 | 126.37 B | 0.0587 | 0.77 | 32.02 M | 245.95 M |
| MCK | Mckesson Corp | 390.5485 | 124.69 B | 4.8221 | 1.25 | 860.2 K | 335.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.65 | 118.58 B | 0.14 | 1.33 | 9.17 M | 97.7 M |
| NOW | Servicenow Inc | 468.24 | 112.94 B | 5.10 | 1.1 | 1.63 M | 762.53 M |
| CAH | Cardinal Health | 81.653 | 60.65 B | 0.4568 | 0.56 | 1.56 M | 127.17 M |
| TRI | Thomson Reuters Corp | 117.7241 | 52.22 B | 1.066 | 0.91 | 378.65 K | 44.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.13 | 48.81 B | 0.06 | 0.74 | 18.73 M | 152.27 M |
| HMC | Honda Motor Company ADR | 25.1614 | 45.7 B | 0.2706 | 1.09 | 1.11 M | 27.92 M |
| YUM | Yum! Brands | 131.009 | 45.39 B | 0.944 | 0.73 | 1.57 M | 205.97 M |
| DHI | D.R. Horton | 108.7959 | 43.91 B | 1.9463 | 1.82 | 2.52 M | 273.92 M |
| ALC | Alcon Inc | 79.6447 | 37.37 B | 0.9291 | 1.18 | 1.01 M | 80.68 M |
| TKO | Tko Group Holdings Inc Cl A | 104.7045 | 36.62 B | 1.5873 | 1.54 | 1.12 M | 117.27 M |
| KMB | Kimberly-Clark Corp | 128.7979 | 36.12 B | 0.7212 | 0.56 | 1.62 M | 208.28 M |
| RBLX | Roblox Corp Cl A | 39.25 | 35.23 B | 0.28 | 0.72 | 6.91 M | 271.28 M |
| CLS | Celestica Inc | 11.15 | 29.81 B | 0.10 | 0.9 | 274.34 K | 3.06 M |
| JBL | Jabil Inc. | 80.1532 | 26.63 B | 0.5865 | 0.74 | 730.8 K | 58.58 M |
| DRI | Darden Restaurants | 139.9735 | 26.09 B | 1.1607 | 0.84 | 1.58 M | 221.48 M |
| PHM | Pultegroup | 67.7789 | 25.9 B | 0.7916 | 1.18 | 3.04 M | 205.87 M |
| THC | Tenet Healthcare Corp | 71.50 | 23.53 B | 0.41 | 0.58 | 1.38 M | 99.02 M |
| LEN | Lennar Corp | 96.8009 | 21.93 B | 0.5268 | 0.55 | 2.06 M | 199.22 M |
| JHX | James Hardie Industries Se ADR | 24.46 | 17.14 B | 1.60 | 7 | 84.21 K | 2.06 M |
| GIB | CGI Group | 103.2636 | 17.03 B | 0.5163 | 0.5 | 117.4 K | 12.12 M |
| KEY-PK | KeyCorp | 13.3548 | 16.51 B | 0.1227 | 0.93 | 78.94 K | 1.05 M |
| CLH | Clean Harbors | 140.60 | 15.2 B | 1.07 | 0.77 | 449.14 K | 63.15 M |
| TOL | Toll Brothers Inc | 63.6945 | 14.6 B | 0.468 | 0.74 | 1.23 M | 78.28 M |
| SNN | Smith & Nephew Snats ADR | 29.9857 | 13.59 B | 0.2122 | 0.71 | 900 K | 26.99 M |
| IT | Gartner Inc | 321.21 | 13.08 B | 6.10 | 1.94 | 948.5 K | 304.67 M |
| IONQ | Ionq Inc | 7.99 | 12.68 B | 0.65 | 8.86 | 12.6 M | 100.71 M |
| GME | Gamestop Corp | 21.99 | 12.68 B | 0.37 | 1.71 | 2.5 M | 54.93 M |
| DVA | Davita Healthcare Partners Inc | 98.52 | 12.37 B | 1.66 | 1.71 | 993.89 K | 97.92 M |
| FN | Fabrinet | 93.15 | 12.24 B | 1.24 | 1.35 | 260.84 K | 24.3 M |
| CLX | Clorox Company | 151.3138 | 11.99 B | 1.7548 | 1.17 | 927.3 K | 140.31 M |
| SUZ | Suzano Papel E Celul ADR | 8.1465 | 11.77 B | 0.0463 | 0.57 | 1.12 M | 9.16 M |
| FHN | First Horizon Corp | 9.1722 | 11.25 B | 0.17 | 1.89 | 20.72 M | 190.05 M |
| ALB | Albemarle Corp | 196.5789 | 11.21 B | 1.8351 | 0.94 | 2.26 M | 444.12 M |
| HUBS | Hubspot Inc | 474.46 | 11.09 B | 3.32 | 0.7 | 485.9 K | 230.54 M |
| BIO | Bio-Rad Laboratories | 384.67 | 10.16 B | 2.92 | 0.76 | 230.9 K | 88.82 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.3682 | 9.63 B | 0.3205 | 2 | 10.3 K | 168.59 K |
| ONTO | Onto Innovation Inc | 95.70 | 9.07 B | 2.26 | 2.42 | 390.15 K | 37.34 M |
| WAL | Western Alliance Bancorp | 29.7791 | 8.65 B | 0.7824 | 2.7 | 7.87 M | 234.39 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.4754 | 7.94 B | 0.1904 | 0.94 | 13.12 K | 268.74 K |
| BLDR | Builders Firstsource | 119.20 | 7.48 B | 1.04 | 0.88 | 1.99 M | 237.29 M |
| BLCO | Bausch & Lomb Corp | 18.83 | 7.36 B | 0.23 | 1.24 | 437.5 K | 8.24 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.90 | 7.04 B | 0.09 | 0.61 | 6.64 M | 98.93 M |
| GATX | GATX Corp | 107.0291 | 6.73 B | 0.9614 | 0.91 | 174.86 K | 18.72 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.6271 | 6.55 B | 0.3609 | 2.53 | 6.12 M | 89.53 M |
| GXO | Gxo Logistics Inc | 57.53 | 6.53 B | 0.36 | 0.63 | 1.1 M | 63.08 M |
| FCN | Fti Consulting | 176.87 | 5.41 B | 3.99 | 2.31 | 243.1 K | 43 M |
| OAK-PB | Oaktree Capital Group LLC | 21.99 | 5.39 B | 0.44 | 2.04 | 7.66 K | 168.49 K |
| HAFN | Hafnia Ltd | 3.3213 | 5.25 B | 0.0586 | 1.8 | 150 | 498.2 |
| SKY | Skyline Corp | 70.41 | 5.22 B | 0.44 | 0.63 | 682.9 K | 48.08 M |
| GHC | Graham Holdings Company | 565.1794 | 5.18 B | 3.9044 | 0.7 | 11.8 K | 6.67 M |
| CMBT | Euronav NV | 10.3106 | 4.95 B | 0.2975 | 2.97 | 1.82 M | 18.77 M |
| ESAB | Esab Corp | 60.0041 | 4.87 B | 0.5447 | 0.92 | 328.5 K | 19.71 M |
| MCY | Mercury General Corp | 28.2405 | 4.82 B | 0.2692 | 0.96 | 120.4 K | 3.4 M |
| MIR | Mirion Technologies Inc | 7.56 | 4.48 B | 0.04 | 0.53 | 1.03 M | 7.8 M |
| ITGR | Integer Holdings Corp | 80.38 | 4.31 B | 1.13 | 1.43 | 212.02 K | 17.04 M |
| CVSA | Covista Inc. | 41.42 | 4.21 B | 0.92 | 2.27 | 401.47 K | 16.63 M |
| CGAU | Centerra Gold Inc | 5.0543 | 4.19 B | 0.0549 | 1.1 | 548.7 K | 2.77 M |
| AGX | Argan Inc | 41.1467 | 4.08 B | 0.5369 | 1.32 | 79.3 K | 3.26 M |
| MANU | Manchester United Ltd | 18.97 | 3.94 B | 0.12 | 0.64 | 2.05 M | 38.98 M |
| MSGE | Madison Square Garden Entertainment Corp | 30.69 | 3.72 B | 0.89 | 2.99 | 250.85 K | 7.7 M |
| NIC | Nicolet Bankshares Inc | 55.65 | 3.67 B | 0.61 | 1.11 | 30.7 K | 1.71 M |
| STVN | Stevanato Group S.P.A. | 27.1698 | 3.67 B | 0.2283 | 0.85 | 347.2 K | 9.43 M |
| CXT | Crane NXT Co | 49.2088 | 3.55 B | 0.3866 | 0.79 | 393.6 K | 19.37 M |
| MHO | M/I Homes | 69.48 | 3.49 B | 0.46 | 0.67 | 167.1 K | 11.61 M |
| HGV | Hilton Grand Vacations Inc | 42.41 | 3.32 B | 0.89 | 2.14 | 517.5 K | 21.95 M |
| CUBI | Customers Bancorp | 19.59 | 2.94 B | 0.72 | 3.82 | 755.2 K | 14.79 M |
| FG | F&G Annuities & Life Inc | 16.8676 | 2.89 B | 0.2678 | 1.61 | 221.46 K | 3.74 M |
| FSM | Fortuna Silver Mines | 3.59 | 2.84 B | 0.09 | 2.57 | 5.69 M | 20.42 M |
| DAC | Danaos Corp | 54.6784 | 2.81 B | 2.3928 | 4.58 | 609.8 K | 33.34 M |
| BOH | Bank of Hawaii Corp | 30.1775 | 2.79 B | 0.3284 | 1.1 | 1.8 M | 54.41 M |
| MFA-PB | MFA Financial Inc | 13.7225 | 2.73 B | 0.1377 | 1.01 | 33.84 K | 464.4 K |
| BCC | Boise Cascade L.L.C. | 64.6787 | 2.72 B | 0.8003 | 1.25 | 254 K | 16.43 M |
| LPL | Lg Display Co. Ltd ADR | 5.74 | 2.65 B | 0.05 | 0.88 | 137.8 K | 790.97 K |
| PBH | Prestige Brand Holdings | 58.99 | 2.52 B | 0.35 | 0.6 | 183 K | 10.8 M |
| DAO | Youdao Inc ADR | 5.12 | 2.5 B | 0.04 | 0.79 | 109.1 K | 558.59 K |
| SAM | Boston Beer Company | 319.16 | 2.32 B | 5.89 | 1.88 | 164.5 K | 52.5 M |
| SRG-PA | Seritage Growth Properties | 21.80 | 2.13 B | 0.292 | 1.36 | 9.12 K | 198.77 K |
| CALX | Calix Inc | 45.05 | 2.13 B | 0.54 | 1.21 | 912.88 K | 41.13 M |
| UTZ | Utz Brands Inc | 16.372 | 2.06 B | 0.1419 | 0.87 | 543.2 K | 8.89 M |
| IVR-PC | Invesco Mortgage Capital Inc | 14.4358 | 1.94 B | 0.1565 | 1.1 | 5.23 K | 75.56 K |
| INSP | Inspire Medical Systems Inc | 298.55 | 1.93 B | 2.50 | 0.84 | 275.06 K | 82.12 M |
| GENI | Genius Sports Ltd | 4.91 | 1.88 B | 0.06 | 1.24 | 1.04 M | 5.1 M |
| CTS | Cts Corp | 42.7008 | 1.76 B | 0.4749 | 1.12 | 128.7 K | 5.5 M |
| OUST | Ouster Inc | 5.83 | 1.74 B | 0.04 | 0.69 | 1.22 M | 7.12 M |
| DFIN | Donnelly Financial Solutions Inc | 45.28 | 1.71 B | 1.03 | 2.33 | 123.95 K | 5.61 M |
| TPB | Turning Point Brands | 22.0362 | 1.41 B | 1.2443 | 5.98 | 186.4 K | 4.11 M |
| UVE | Universal Insurance Holdings Inc | 14.4143 | 1.36 B | 0.1839 | 1.29 | 183.98 K | 2.65 M |
| GAB-PH | The Gabelli Equity Trust Inc | 19.1704 | 1.29 B | 0.1093 | 0.57 | 397 | 7.61 K |
| HL-PB | Hecla Mining Company | 47.0668 | 1.21 B | 0.8176 | 1.77 | 223 | 10.5 K |
| YELP | Yelp Inc | 31.63 | 1.2 B | 1.06 | 3.47 | 777.8 K | 24.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 14.83 | 1.05 | 7.62 | 163.3 K | 2.42 M | |
| FCD-UN | Firm Capital Property Trust | 4.3978 | 0.2422 | 5.83 | 77.9 K | 342.59 K | |
| BOS | Airboss America J | 6.7585 | 0.3278 | 5.1 | 117.47 K | 793.91 K | |
| MDA | Mda Ltd | 7.63 | 0.37 | 5.1 | 121.1 K | 923.99 K | |
| JOY | Journey Energy Inc | 5.56 | 0.22 | 4.12 | 405.7 K | 2.26 M | |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.1655 | 4 | 798 | 3.43 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7645 | 0.2048 | 3.12 | 6.39 K | 43.23 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.488 | 0.4833 | 2.84 | 2.2 K | 38.47 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.2353 | 0.5455 | 2.77 | 259 K | 5.24 M | |
| FVI | Fortuna Mines Inc | 4.83 | 0.13 | 2.77 | 991.9 K | 4.79 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5997 | 0.1723 | 2.68 | 3.1 K | 20.46 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0348 | 0.2866 | 2.67 | 68 | 750.37 | |
| URB-A | Urbana Corporation | 3.6621 | 0.0939 | 2.63 | 6.72 K | 24.62 K | |
| GBT | Bmtc Group Inc | 13.8874 | 0.3499 | 2.58 | 3.57 K | 49.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9885 | 0.1735 | 2.55 | 1.15 M | 8.07 M | |
| ATS | Ats Corp | 57.73 | 1.43 | 2.54 | 208.6 K | 12.04 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.6751 | 0.3597 | 2.51 | 2.19 K | 32.08 K | |
| KBL | Kbro Linen Inc | 27.3888 | 0.6397 | 2.39 | 15.2 K | 416.31 K | |
| LAS-A | Lassonde Industries Inc | 104.1618 | 2.4182 | 2.38 | 2.48 K | 258.84 K | |
| LAR | Lithium Argentina Ag | 12.0491 | 0.2737 | 2.32 | 1.72 M | 20.71 M | |
| DII-B | Dorel Industries Inc | 4.16 | 0.09 | 2.21 | 10.49 K | 43.66 K | |
| AC | Air Canada | 21.60 | 0.46 | 2.18 | 4.22 M | 91.24 M | |
| URB | Urbana Corp | 3.7512 | 0.0754 | 2.05 | 200 | 750.24 | |
| ATRL | Atkinsrealis Group Inc | 33.3638 | 0.6374 | 1.95 | 313.57 K | 10.46 M | |
| WJX | Wajax Corp | 18.8695 | 0.3564 | 1.93 | 61.3 K | 1.16 M | |
| PRN | Profound Medical Corp | 17.40 | 0.32 | 1.87 | 7 K | 121.8 K | |
| PXT | Parex Resources Inc | 21.2232 | 0.3891 | 1.87 | 620.8 K | 13.18 M | |
| WEF | Western Forest Products Inc | 16.3404 | 0.2918 | 1.82 | 6.28 K | 102.65 K | |
| CG | Centerra Gold Inc | 5.49 | 0.0953 | 1.77 | 2.12 M | 11.62 M | |
| SHLE | Source Energy Services Ltd | 5.40 | 0.09 | 1.69 | 13.4 K | 72.36 K | |
| CHR | Chorus Aviation Inc | 20.9545 | 0.3458 | 1.68 | 393.92 K | 8.25 M | |
| ROOT | Roots Corp | 3.05 | 0.05 | 1.67 | 6 K | 18.3 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.8569 | 0.2924 | 1.66 | 1.3 K | 23.21 K | |
| CGO | Cogeco Inc Sv | 45.03 | 0.7294 | 1.65 | 30.74 K | 1.38 M | |
| TOT | Total Energy Services Inc | 7.8863 | 0.1264 | 1.63 | 63 K | 496.87 K | |
| BLCO | Bausch Lomb Corporation | 25.40 | 0.40 | 1.6 | 2 K | 50.8 K | |
| MAL | Magellan Aero | 7.6838 | 0.116 | 1.53 | 2.63 K | 20.23 K | |
| BYD | Boyd Group Services Inc | 238.9793 | 3.5942 | 1.53 | 30.4 K | 7.26 M | |
| REAL | Real Matters Inc | 5.56 | 0.08 | 1.46 | 147.88 K | 822.23 K | |
| QBR-A | Quebecor Inc | 30.8976 | 0.439 | 1.44 | 1.42 K | 43.84 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0716 | 0.1089 | 1.37 | 208 | 1.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.2435 | 0.3268 | 1.37 | 235.95 K | 5.72 M | |
| KITS | Kits Eyecare Ltd | 5.22 | 0.07 | 1.36 | 12.4 K | 64.73 K | |
| SEC | Senvest Capital | 304.00 | 4.00 | 1.33 | 100 | 30.4 K | |
| VOXR | Vox Royalty Corp | 3.7035 | 0.0475 | 1.3 | 1.3 K | 4.81 K | |
| QBR-B | Quebecor Inc | 30.7992 | 0.3846 | 1.26 | 378.2 K | 11.65 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4334 | 0.1879 | 1.23 | 2.8 K | 43.21 K | |
| ASTL | Algoma Steel Group Inc | 9.351 | 0.1131 | 1.22 | 95.4 K | 892.09 K | |
| ATZ | Aritzia Inc | 36.69 | 0.43 | 1.19 | 335.5 K | 12.31 M | |
| KPT | Kp Tissue Inc | 8.2041 | 0.0949 | 1.17 | 9 K | 73.84 K | |
| CGY | Calian Group Ltd | 58.2867 | 0.6282 | 1.09 | 5.58 K | 325.41 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.5291 | 0.1739 | 1.06 | 17.85 K | 295.04 K | |
| BBD-A | Bombardier Inc | 56.75 | 0.59 | 1.05 | 3.09 K | 175.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2963 | 0.1068 | 1.05 | 500 | 5.15 K | |
| RAY | Stingray Group Inc. | 5.1629 | 0.0534 | 1.05 | 14.5 K | 74.86 K | |
| EIF | Exchange Income Corp | 46.6127 | 0.4781 | 1.04 | 88.4 K | 4.12 M | |
| MRC | Morguard Corp | 100.9936 | 1.021 | 1.02 | 1.76 K | 177.34 K | |
| CYB | Cymbria Corp Cl A | 58.99 | 0.59 | 1.01 | 10.51 K | 620.04 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2526 | 0.1025 | 1.01 | 1.1 K | 11.28 K | |
| PBH | Premium Brands Holdings Corp | 87.6781 | 0.8761 | 1.01 | 47.81 K | 4.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.9837 | 0.0674 | 0.97 | 1.19 M | 8.29 M | |
| HWX | Headwater Exploration Inc | 5.3012 | 0.0505 | 0.96 | 725.8 K | 3.85 M | |
| TRI | Thomson Reuters Corp | 157.3613 | 1.4974 | 0.96 | 306.48 K | 48.23 M | |
| BN-PR | Brookfield Corporation | 11.5082 | 0.1037 | 0.91 | 200 | 2.3 K | |
| EMA-PH | Emera Inc | 17.0792 | 0.1472 | 0.87 | 7.63 K | 130.37 K | |
| BN-PFC | Brookfield Corporation | 15.4615 | 0.1322 | 0.86 | 145 | 2.24 K | |
| BN-PFE | Brookfield Corporation | 12.3924 | 0.1058 | 0.86 | 100 | 1.24 K | |
| RFA-PI | RFA Financial Inc. | 14.8511 | 0.1232 | 0.84 | 2.25 K | 33.39 K | |
| BBD-B | Bombardier Inc Series B | 56.51 | 0.46 | 0.82 | 376.65 K | 21.28 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.3652 | 0.1162 | 0.82 | 11.47 K | 164.81 K | |
| PWF-PFA | Power Financial Corporation | 15.5504 | 0.1251 | 0.81 | 2.2 K | 34.21 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9133 | 0.1118 | 0.81 | 2.4 K | 33.35 K | |
| CLS | Celestica Inc Sv | 15.05 | 0.12 | 0.8 | 203.9 K | 3.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 627.3684 | 4.9013 | 0.79 | 1.59 K | 997.52 K | |
| CRM | CRM | 16.6183 | 0.1297 | 0.79 | 42.57 K | 707.51 K | |
| MXG | Maxim Power Corp | 3.491 | 0.0272 | 0.79 | 1 K | 3.49 K | |
| CCA | Cogeco Communications Inc | 54.0917 | 0.4206 | 0.78 | 119.69 K | 6.47 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.733 | 0.1759 | 0.78 | 329.9 K | 7.5 M | |
| FTS-PI | Fortis Inc Pref I | 11.858 | 0.0882 | 0.75 | 1.22 K | 14.47 K | |
| NPI | Northland Power Inc | 24.5871 | 0.1631 | 0.67 | 1.07 M | 26.2 M | |
| BRAG | Bragg Gaming Group Inc | 4.55 | 0.03 | 0.66 | 38.43 K | 174.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2097 | 0.0717 | 0.64 | 40 K | 448.39 K | |
| KEI | Kolibri Global Energy Inc | 4.78 | 0.03 | 0.63 | 17.6 K | 84.13 K | |
| RCI-A | Rogers Communications Inc | 59.8257 | 0.3663 | 0.62 | 102 | 6.1 K | |
| MTY | Mty Food Group Inc | 56.6606 | 0.3408 | 0.61 | 26.3 K | 1.49 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.6793 | 0.081 | 0.6 | 6.76 K | 92.51 K | |
| BDI | Black Diamond Group Ltd | 6.525 | 0.0385 | 0.59 | 25.21 K | 164.49 K | |
| GIB-A | CGI Inc | 138.9312 | 0.8126 | 0.59 | 309.6 K | 43.01 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.981 | 0.029 | 0.59 | 1.4 K | 6.97 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.5397 | 0.1162 | 0.57 | 9.75 K | 200.18 K | |
| SLF-PJ | Sun Life Financial Inc | 11.285 | 0.0627 | 0.56 | 6.2 K | 70 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9374 | 0.0533 | 0.54 | 4.6 K | 45.71 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.28 | 0.081 | 0.53 | 3.2 K | 48.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.44 | 0.07 | 0.52 | 21.4 K | 287.62 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.7688 | 0.0815 | 0.52 | 1.9 K | 29.96 K | |
| FTT | Finning Intl | 33.2179 | 0.1674 | 0.51 | 274.75 K | 9.13 M | |
| BNK-PA | Big Banc Split Corp | 7.9243 | 0.0396 | 0.5 | 2.4 K | 19.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 658.04 | 575.39 B | 3.67 | 0.56 | 163 | 107.26 K |
| SAPGF | SAP SE | 131.88 | 279.61 B | 1.07 | 0.82 | 103.9 K | 13.7 M |
| BABAF | Alibaba Group Holding Ltd | 11.19 | 263.5 B | 0.278 | 2.55 | 266.5 K | 2.98 M |
| ALIZF | Allianz SE | 230.46 | 196.13 B | 3.36 | 1.48 | 100 | 23.05 K |
| EADSF | Airbus SE | 135.79 | 177.85 B | 0.73 | 0.54 | 700 | 95.05 K |
| EADSY | Airbus SE | 34.10 | 177.61 B | 0.58 | 1.73 | 107.2 K | 3.66 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.50 | 162.42 B | 0.83 | 2.9 | 3.2 K | 94.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.83 | 158.83 B | 0.04 | 0.69 | 289.3 K | 1.69 M |
| SBGSF | Schneider Electric S.E | 173.71 | 157.09 B | 1.36 | 0.79 | 4.8 K | 833.81 K |
| ATEYY | Advantest Corporation | 94.20 | 155.97 B | 3.60 | 3.97 | 8.5 K | 800.7 K |
| SFTBF | SoftBank Group Corp | 36.87 | 150.46 B | 0.19 | 0.52 | 200 | 7.37 K |
| DTEGY | Deutsche Telekom AG | 23.87 | 145.09 B | 0.15 | 0.63 | 165.8 K | 3.96 M |
| HTHIF | Hitachi Ltd | 59.49 | 140.4 B | 0.55 | 0.93 | 300 | 17.85 K |
| TOELF | Tokyo Electron Limited | 122.89 | 140.4 B | 1.65 | 1.36 | 5.9 K | 725.05 K |
| SAFRY | Safran SA | 38.51 | 136.7 B | 0.53 | 1.4 | 68.7 K | 2.65 M |
| SAFRF | Safran SA | 155.27 | 133.23 B | 2.86 | 1.88 | 600 | 93.16 K |
| BTAFF | British American Tobacco p.l.c | 34.46 | 131.44 B | 0.76 | 2.26 | 3.8 K | 130.95 K |
| SMEGF | Siemens Energy AG | 25.64 | 119.15 B | 0.83 | 3.35 | 2.4 K | 61.54 K |
| KYCCF | Keyence Corporation | 494.01 | 117.02 B | 3.76 | 0.77 | 2.5 K | 1.24 M |
| GLAXF | GlaxoSmithKline plc | 18.50 | 100.3 B | 0.24 | 1.31 | 3.3 K | 61.05 K |
| ITOCF | ITOCHU Corporation | 34.88 | 97.97 B | 0.21 | 0.61 | 1.5 K | 52.32 K |
| MITSF | Mitsui & Co. Ltd | 31.94 | 90.76 B | 0.39 | 1.24 | 1.2 K | 38.33 K |
| ATLFF | Atlas Copco AB | 12.52 | 86.21 B | 1.52 | 13.82 | 6.06 K | 75.86 K |
| IFNNF | Infineon Technologies AG | 37.05 | 77.97 B | 0.40 | 1.09 | 100 | 3.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.13 | 76.29 B | 0.145 | 1.61 | 1.35 K | 12.35 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.34 | 70.15 B | 0.43 | 1.08 | 200 | 8.07 K |
| VCISF | VINCI SA | 119.25 | 68.08 B | 1.75 | 1.49 | 200 | 23.85 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.71 | 67.44 B | 0.09 | 0.62 | 188.6 K | 2.77 M |
| RBSPF | NatWest Group plc | 3.38 | 65.2 B | 0.27 | 8.68 | 700 | 2.37 K |
| SCBFF | Standard Chartered PLC | 7.90 | 62.88 B | 0.06 | 0.77 | 3.5 K | 27.65 K |
| GWLIF | Great-West Lifeco Inc | 28.43 | 60.49 B | 0.23 | 0.82 | 200 | 5.69 K |
| BAYRY | Bayer Aktiengesellschaft | 14.70 | 59.81 B | 0.10 | 0.68 | 837.5 K | 12.31 M |
| CMPGY | Compass Group PLC | 27.40 | 59.02 B | 0.21 | 0.77 | 116.3 K | 3.19 M |
| DGEAF | Diageo plc | 44.56 | 53.59 B | 0.41 | 0.93 | 100.1 K | 4.46 M |
| DSDVF | DSV Panalpina A/S | 194.34 | 52.64 B | 3.84 | 2.02 | 126 | 24.49 K |
| HOCPY | HOYA Corporation | 116.20 | 52.04 B | 1.58 | 1.38 | 10.3 K | 1.2 M |
| PCRFF | Panasonic Corporation | 10.33 | 51.87 B | 0.15 | 1.47 | 1.8 K | 18.59 K |
| SSUMF | Sumitomo Corporation | 19.36 | 51.44 B | 0.18 | 0.94 | 400 | 7.74 K |
| EBKDY | Erste Group Bank AG | 16.43 | 48.88 B | 0.7339 | 4.68 | 26.63 K | 437.6 K |
| RBGPF | Reckitt Benckiser Group plc | 82.83 | 48.26 B | 1.30 | 1.59 | 600 | 49.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 33.93 | 47.26 B | 0.72 | 2.17 | 1.3 K | 44.11 K |
| BDRBF | Bombardier Inc | 42.24 | 45.48 B | 0.75 | 1.81 | 2.6 K | 109.82 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.706 | 43.29 B | 0.176 | 0.75 | 551 | 13.06 K |
| STMEF | STMicroelectronics N.V | 43.036 | 41.21 B | 1.068 | 2.54 | 1.2 K | 51.64 K |
| NIPNF | NEC Corporation | 46.135 | 41.02 B | 2.236 | 5.09 | 300 | 13.84 K |
| ALPMF | Astellas Pharma Inc | 16.40 | 38.26 B | 0.30 | 1.86 | 2.3 K | 37.72 K |
| WEGZY | WEG S.A | 8.09 | 37.93 B | 0.19 | 2.41 | 16.1 K | 130.25 K |
| DKILF | Daikin IndustriesLtd | 196.63 | 37.91 B | 6.22 | 3.27 | 200 | 39.33 K |
| HENOY | Henkel AG & Co. KGaA | 21.18 | 37.84 B | 0.17 | 0.81 | 664.6 K | 14.08 M |
| ASMIY | ASM International NV | 372.021 | 37.46 B | 2.316 | 0.63 | 1.59 K | 592.63 K |
| OLCLY | Oriental Land Co. Ltd | 38.32 | 36.6 B | 0.53 | 1.4 | 8.3 K | 318.06 K |
| EXPGF | Experian plc | 34.39 | 36.35 B | 0.34 | 1 | 200 | 6.88 K |
| IFCZF | Intact Financial Corporation | 149.96 | 35.69 B | 3.04 | 2.07 | 100 | 15 K |
| UMGNF | Universal Music Group N.V | 20.42 | 35.43 B | 0.21 | 1.04 | 1.4 K | 28.59 K |
| PRYMF | Prysmian S.p.A | 39.35 | 34.73 B | 1.45 | 3.83 | 300 | 11.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.19 | 34.29 B | 0.59 | 1.71 | 47 K | 1.65 M |
| FINMF | Leonardo S.p.a | 12.16 | 34.21 B | 0.12 | 1 | 100 | 1.22 K |
| HENKY | Henkel AG & Co. KGaA | 18.85 | 33.85 B | 0.12 | 0.64 | 78.1 K | 1.47 M |
| DSKYF | Daiichi Sankyo Company Limited | 34.62 | 33.3 B | 0.52 | 1.52 | 900 | 31.16 K |
| FINMY | Leonardo S.p.a | 6.02 | 33.09 B | 0.05 | 0.84 | 1 K | 6.02 K |
| RNECY | Renesas Electronics Corporation | 7.47 | 32.57 B | 0.24 | 3.32 | 205.9 K | 1.54 M |
| RNECF | Renesas Electronics Corporation | 15.03 | 32.18 B | 0.48 | 3.3 | 4 K | 60.12 K |
| DSCSY | Disco Corporation | 13.25 | 32.03 B | 0.41 | 3.19 | 18.8 K | 249.1 K |
| NVZMF | Novozymes A/S | 52.38 | 31.99 B | 0.56 | 1.08 | 200 | 10.48 K |
| RYLPF | Koninklijke Philips N.V | 20.661 | 30.01 B | 0.391 | 1.93 | 400 | 8.26 K |
| VWSYF | Vestas Wind Systems A/S | 30.41 | 29.64 B | 0.29 | 0.96 | 3.1 K | 94.27 K |
| VWDRY | Vestas Wind Systems A/S | 10.11 | 29.59 B | 0.10 | 1 | 80.7 K | 815.88 K |
| AMADF | Amadeus IT Group S.A | 73.15 | 29.5 B | 1.05 | 1.46 | 1 K | 73.15 K |
| ALPMY | Astellas Pharma Inc | 16.28 | 28.74 B | 0.25 | 1.56 | 128.4 K | 2.09 M |
| VEOEF | Veolia Environnement S.A | 30.64 | 27.94 B | 0.40 | 1.32 | 1.6 K | 49.02 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 33.76 | 26.25 B | 0.26 | 0.78 | 100 | 3.38 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.49 | 26.02 B | 0.92 | 1.6 | 12.4 K | 725.28 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.83 | 25.46 B | 0.37 | 1.35 | 300 | 8.35 K |
| CJPRY | Central Japan Railway Company | 12.59 | 25.12 B | 0.08 | 0.64 | 58.3 K | 734 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 10.62 | 24.12 B | 0.07 | 0.66 | 5.5 K | 58.41 K |
| ASCCY | ASICS Corporation | 29.64 | 22.49 B | 0.83 | 2.88 | 1.6 K | 47.42 K |
| NRILY | Nomura Research Institute Ltd | 26.36 | 22.02 B | 0.24 | 0.92 | 17 K | 448.12 K |
| NURAF | Nomura Research Institute Ltd | 26.35 | 21.84 B | 0.25 | 0.96 | 754 | 19.87 K |
| LSRCY | Lasertec Corporation | 28.09 | 21.77 B | 0.69 | 2.52 | 50.2 K | 1.41 M |
| AONNY | Aeon Co. Ltd | 20.87 | 21.48 B | 0.26 | 1.26 | 5.3 K | 110.61 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.45 | 21.32 B | 0.35 | 4.32 | 200 | 1.69 K |
| MTUAY | MTU Aero Engines AG | 126.15 | 20.9 B | 1.91 | 1.54 | 3.5 K | 441.53 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.28 | 20.76 B | 0.20 | 1.98 | 400 | 4.11 K |
| TNABY | Tenaga Nasional Berhad | 8.57 | 20.55 B | 0.07 | 0.82 | 100 | 857 |
| FCNCB | First Citizens BancShares Inc | 1185.99 | 20.33 B | 43.39 | 3.8 | 100 | 118.6 K |
| BXBLY | Brambles Limited | 19.15 | 20.21 B | 0.13 | 0.68 | 23.3 K | 446.19 K |
| VACNY | VAT Group AG | 35.67 | 19.95 B | 1.11 | 3.21 | 900 | 32.1 K |
| BKRIF | Bank of Ireland Group plc | 10.227 | 19.54 B | 0.327 | 3.3 | 500 | 5.11 K |
| NJDCY | Nidec Corporation | 12.879 | 18.95 B | 0.111 | 0.87 | 88.42 K | 1.14 M |
| DWAHY | Daiwa House Industry Co.Ltd | 26.43 | 18.23 B | 0.37 | 1.42 | 17.8 K | 470.45 K |
| NBGRY | National Bank of Greece S.A | 5.795 | 16.96 B | 0.41 | 7.61 | 250 | 1.45 K |
| ERFSF | Eurofins Scientific SE | 66.25 | 16.93 B | 0.70 | 1.07 | 3.9 K | 258.38 K |
| SOMLY | SECOM CO. LTD | 17.09 | 16.78 B | 0.38 | 2.27 | 264.5 K | 4.52 M |
| NBGIF | National Bank of Greece S.A | 5.763 | 16.72 B | 0.093 | 1.64 | 28 K | 161.36 K |
| DSEEY | Daiwa Securities Group Inc | 4.70 | 15.26 B | 0.16 | 3.52 | 3.2 K | 15.04 K |
| MPFRY | Mapfre S.A | 5.13 | 14.92 B | 1.05 | 25.74 | 200 | 1.03 K |
| ASBRF | Asahi Group Holdings Ltd | 40.71 | 14.63 B | 1.76 | 4.52 | 1.7 K | 69.21 K |
| SGPYY | The Sage Group plc | 40.87 | 14.33 B | 0.24 | 0.59 | 9.8 K | 400.53 K |
| NDEKY | Nitto Denko Corporation | 34.95 | 14.07 B | 0.19 | 0.55 | 3.2 K | 111.84 K |
| JPXGY | Japan Exchange Group Inc | 8.325 | 13.8 B | 0.125 | 1.52 | 2.6 K | 21.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | 5.10 | 51.52 | 117 | 1.75 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.70 | 14.89 | 9.73 K | 52.54 K | |
| DFSC | DEFSEC Technologies Inc. | 41.50 | 1.30 | 3.23 | 20 | 830 | |
| ABR | Arbor Metals Corp | 3.13 | 0.08 | 2.62 | 59.9 K | 187.49 K | |
| BRVO | Bravo Mining Corp | 3.38 | 0.07 | 2.11 | 18.2 K | 61.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | 0.06 | 2 | 14.45 K | 44.21 K | |
| RET | Reitmans (Canada) Limited | 3.46 | 0.06 | 1.76 | 1.4 K | 4.84 K | |
| TOI | Topicus.com Inc | 93.1462 | 0.9709 | 1.05 | 19.9 K | 1.85 M |