Gainer Valuations for 19 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 19 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 43.345 60.06 B 0.3145 0.73 370.3 K 16.05 M
CBOE CBOE Global Markets Inc 133.9817 36.05 B 1.6583 1.25 700.3 K 93.83 M
EQX Equinox Gold Corp 4.8954 13.17 B 0.0699 1.45 2.19 M 10.71 M
BMNR Bitmine Immersion Technologies Inc 10.7968 13.11 B 1.5995 17.39 5 53.98
NHC National Healthcare Corp 55.5201 3.33 B 0.2786 0.5 37.3 K 2.07 M
SEB Seaboard Corporation 3788.5916 3.3 B 65.6057 1.76 500 1.89 M
NOG Northern Oil and Gas 26.6222 2.37 B 0.1879 0.71 1.49 M 39.64 M
SVM Silvercorp Metals Inc 3.4451 1.91 B 0.049 1.44 815.08 K 2.81 M
ESBA Empire State Realty Op LP 5.4965 1.41 B 0.3607 7.02 1.1 K 6.05 K
OGCP Empire State Realty Op LP Se 4.9078 1.38 B 0.1138 2.37 4.38 K 21.52 K
SLSR Solaris Res Inc 4.54 1.16 B 0.03 0.67 8.76 K 39.76 K
REPX Riley Exploration Permian Inc 31.5264 930.32 M 0.1644 0.52 72.27 K 2.28 M
NFGC New Found Gold Corp 4.39 630.35 M 0.16 3.78 181.4 K 796.35 K
CIX Compx International Inc 14.7467 459.11 M 0.1264 0.86 5.44 K 80.25 K
RLGT Radiant Logistics 6.50 451 M 0.05 0.78 112.66 K 732.31 K
BRBS Blue Ridge Bankshare 8.2228 365.03 M 0.0852 1.05 42.01 K 345.46 K
FRD Friedman Industries Inc 10.1615 279.78 M 0.0586 0.58 7.4 K 75.2 K
MPTI M-Tron Industries Inc 12.48 277.83 M 0.76 6.48 18.2 K 227.14 K
ACU Acme United Corp 23.6245 271.24 M 0.3431 1.47 1.4 K 33.07 K
PED Pedevco Corp 17.60 201.24 M 0.48 2.8 4.92 K 86.68 K
CMT Core Molding Technologies Inc 19.18 187.25 M 0.21 1.11 28 K 537.04 K
EPM Evolution Petroleum Corp 6.2356 141.41 M 0.246 4.11 610.3 K 3.81 M
BDL Flanigan's Enterprises 27.5935 101.88 M 0.7231 2.69 3.19 K 87.91 K
NINE Nine Energy Service, Inc. 3.42 101.28 M 0.14 4.27 976.15 K 3.34 M
CATX Perspective Therapeutics Inc 4.90 99.33 M 0.20 4.26 10.62 K 52.04 K
EP Empire Petroleum Corp 11.64 85.7 M 0.14 1.22 11.7 K 136.19 K
BHM Bluerock Homes Trust Inc 15.519 82.84 M 0.2855 1.87 5.9 K 91.56 K
SDEV Stablecoin Development Corporation 87.9153 70.7 M 4.6272 5.56 92.6 K 8.14 M
COE 51Talk Online Education Group 6.05 67.76 M 0.2231 3.83 17.89 K 108.22 K
CVU CPI Aerostructures 3.49 64 M 0.13 3.87 56.21 K 196.18 K
DIT Amcon Distributing Company 192.1094 59.44 M 9.2041 5.03 900 172.9 K
ATNM Actinium Pharmaceuticals Inc 8.68 44.33 M 0.31 3.7 206.34 K 1.79 M
SER Serina Therapeutics Inc 20.0357 42.93 M 0.75 3.89 1.78 K 35.74 K
GRF Eagle Capital Growth Fund 7.1372 40.87 M 0.041 0.58 1.2 K 8.56 K
AGIG AGIG 22.50 39.25 M 0.40 1.81 10.93 K 245.93 K
MI Nft Limited Class A Ordinary Share 28.00 27.41 M 0.55 2 482 13.5 K
CPHI China Pharma Holdings 3.17 25.48 M 0.101 3.29 16.61 K 52.64 K
MXC Mexco Energy Corp 10.9186 18.78 M 0.1593 1.48 2.8 K 30.57 K
REED Reed's, Inc. 16.62 11.98 M 0.90 5.73 403 6.7 K
YCBD Cbdmd Inc 16.40 4.55 M 0.96 6.22 7.6 K 124.57 K
PHGE Biomx Ltd 53.20 4.04 M 0.57 1.08 653 34.74 K
AUMN Golden Minerals Company 4.375 3.64 M 0.0275 0.63 12.56 K 54.97 K
BURU Nuburu Inc 164.00 2.2 M 6.00 3.8 791 129.72 K
MTNB Matinas Biopharma Hl 21.00 1.17 M 0.44 2.14 5.09 K 106.97 K
AMZE Amaze Holdings Inc 11.316 383.06 K 2.116 23 904 10.23 K
VTAK Catheter Precision Inc 224.20 286.48 K 5.70 2.61 107 23.99 K
SCPX Scorpius Holdings Inc 152.00 36.69 K 1.14 0.76 225 34.2 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.965 0.465 2.51 1.4 K 26.46 K
IPB Merrill Lynch & Company 21.5296 0.3098 1.46 3.88 K 83.56 K
SACH-P-A SACH-P-A 19.2999 0.1999 1.05 2.63 K 50.86 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.025 0.225 1.03 1.48 K 32.69 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.1382 0.1424 0.89 4.6 K 74.24 K
ECF-P-A Ellsworth Fund Ltd 24.05 0.1538 0.64 6.97 K 167.75 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.94 0.13 0.55 2.51 K 60.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1812.5895 10.861 0.6 4.8 B 8.69 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3074.00 73.00 2.43 12.44 K 38.23 M
HG Copper 3.732 0.0425 1.15 59.32 K 221.37 K
KC Coffee 192.00 1.55 0.81 23.73 K 4.56 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 65.562 1.55 T 0.4181 0.64 22.97 M 1.51 B
TSLA Tesla Inc 180.14 1.52 T 3.25 1.84 136.2 M 24.53 B
MU Micron Technology 67.3003 899.74 B 0.5923 0.89 16.81 M 1.13 B
CSCO Cisco Systems Inc 45.2175 408.49 B 0.8559 1.93 28.56 M 1.29 B
INTC Intel Corp 29.3321 309.41 B 0.245 0.84 40.68 M 1.19 B
AZN Astrazeneca Plc ADR 140.9397 293.14 B 1.093 0.78 1.59 M 223.45 M
CRWD Crowdstrike Holdings Inc 144.72 246.77 B 2.87 2.02 6.04 M 874.25 M
LIN Linde Plc 357.3348 240.9 B 3.1743 0.9 1.14 M 407.68 M
GILD Gilead Sciences Inc 71.2245 216.53 B 0.5781 0.82 5.69 M 405.57 M
TMUS T-Mobile US 133.6749 168.6 B 0.8172 0.62 7.74 M 1.03 B
MRVL Marvell Technology Inc 45.0281 143.61 B 0.7132 1.61 11.06 M 497.81 M
VRTX Vertex Pharmaceutic 341.70 139.16 B 2.24 0.66 942.7 K 322.12 M
SNY Sanofi-Aventis S.A. ADR 48.6456 113.74 B 1.0343 2.17 1.61 M 78.47 M
MRNA Moderna 126.24 103.15 B 0.91 0.73 2.6 M 328.22 M
ADBE Adobe Systems Inc 371.25 96.71 B 10.82 3 3.86 M 1.43 B
REGN Regeneron Pharmaceuticals 753.9565 95.82 B 11.4924 1.55 555.9 K 419.12 M
FTNT Fortinet Inc 69.63 94.94 B 1.49 2.19 4.75 M 330.43 M
CEG Constellation Energy Corp 80.7648 87.06 B 0.8833 1.11 2.44 M 197.45 M
ORLY O'Reilly Automotive 63.6203 74.3 B 0.8333 1.33 7.38 M 469.83 M
ARGX Argenx Se ADR 422.58 58.57 B 9.16 2.22 237.62 K 100.41 M
NTRA Natera Inc 50.73 56.36 B 1.09 2.2 693.44 K 35.18 M
FANG Diamondback Energy 117.2907 51.21 B 1.3331 1.15 1.49 M 174.32 M
EXC Exelon Corp 35.9562 47.64 B 0.4328 1.22 12 M 431.45 M
ONC BeiGene, Ltd. 232.60 42.98 B 3.88 1.7 90.8 K 21.12 M
RVMD Revolution Medicines Inc 25.85 42.8 B 0.47 1.85 939.9 K 24.3 M
VOD Vodafone Grp Plc ADR 8.2362 37.72 B 0.0796 0.98 7.75 M 63.79 M
BIIB Biogen Inc 308.48 37.61 B 3.03 0.99 568.8 K 175.46 M
ZS Zscaler Inc 125.27 36.6 B 1.31 1.06 2.48 M 310.34 M
KMB Kimberly-Clark Corp 129.1273 36.18 B 1.0951 0.86 1.75 M 225.4 M
ACGL Arch Capital Grp Ltd 72.2873 36.13 B 0.6846 0.96 2.18 M 157.3 M
ILMN Illumina Inc 199.2802 34.21 B 3.4728 1.77 1.12 M 224.08 M
GMAB Genmab A/S ADR 41.64 33.89 B 0.96 2.36 422.9 K 17.61 M
OKTA Okta Inc. 82.15 33.4 B 0.96 1.18 1.92 M 157.53 M
WTW Weight Watchers International, Inc 221.1027 31.11 B 2.089 0.95 413.5 K 91.43 M
FOXA Fox Corp Cl A 30.1755 29.37 B 0.2407 0.8 3.92 M 118.35 M
VRSN Verisign Inc 224.6076 28.53 B 1.4717 0.66 492.32 K 110.58 M
ROIV Roivant Sciences Ltd 9.32 27.61 B 0.23 2.53 1.86 M 17.3 M
UTHR United Therapeutic 219.56 26.1 B 2.77 1.28 315.71 K 69.32 M
FOX Fox Corp Cl B 27.7557 25.98 B 0.2111 0.77 1.22 M 33.76 M
VRSK Verisk Analytics Inc 217.8096 25.92 B 1.461 0.68 1.14 M 247.85 M
LPLA Lpl Financial Hld 195.6662 24.39 B 1.2156 0.63 730.8 K 142.99 M
INSM Insmed Inc 19.46 24.13 B 0.64 3.4 822.75 K 16.01 M
BNTX Biontech Se ADR 106.49 22.78 B 1.54 1.47 481 K 51.22 M
GH Guardant Health Inc 30.06 22.62 B 0.54 1.83 1.63 M 49.07 M
PR Permian Resources Corp 8.5663 18.79 B 0.2852 3.44 8.24 M 70.58 M
SSNC SS&C Technologies 53.8808 18.67 B 0.3547 0.66 1.34 M 72.31 M
GEN Gen Digital Inc 15.3302 18.49 B 0.194 1.28 7.63 M 117.03 M
MEDP Medpace Holdings Inc 210.88 18.37 B 1.74 0.83 242.97 K 51.24 M
ASND Ascendis Pharma ADR 90.39 16.97 B 1.02 1.14 358.73 K 32.43 M
HSAI Hesai Group 8.73 16.44 B 0.37 4.43 145 K 1.27 M
ZBRA Zebra Technologies 280.80 15.84 B 1.47 0.53 419.34 K 117.75 M
APA Apa Corp 30.0153 15.59 B 0.6289 2.14 6.77 M 203.26 M
JAZZ Jazz Pharma Plc 134.27 15.23 B 2.52 1.91 703.6 K 94.47 M
ICLR Icon Plc 212.78 15.22 B 4.57 2.19 684.01 K 145.54 M
CHKP Check Point Software 121.42 15.05 B 2.28 1.91 904.12 K 109.78 M
DOCU Docusign Inc 53.12 15.05 B 0.56 1.07 2.44 M 129.63 M
HALO Halozyme Therapeutic 33.87 14.79 B 0.57 1.71 877.99 K 29.74 M
LOGI Logitech Int S.A. 61.5115 14.2 B 1.5239 2.54 505.49 K 31.09 M
ARCC Ares Capital Corp 14.117 14.05 B 0.1056 0.75 2.83 M 39.89 M
COKE Coca Cola Bot Cons 64.2595 13.59 B 0.8241 1.3 383.71 K 24.66 M
CSGP Costar Group Inc 78.50 13.11 B 0.47 0.6 1.53 M 120.08 M
TIGO Millicom International Cellular S.A. 15.2219 12.93 B 0.2702 1.81 39.9 K 607.35 K
FDS FactSet Research Systems Inc 383.3453 12.07 B 2.5544 0.67 249.5 K 95.64 M
DKNG Draftkings Inc 24.11 11.47 B 0.13 0.54 17.09 M 412.15 M
TECH Bio-Techne Cp 82.7422 11.42 B 0.6017 0.73 757.32 K 62.66 M
LI Li Auto Inc ADR 29.10 11.32 B 0.42 1.46 5.52 M 160.55 M
RGEN Repligen Cp 159.25 11.31 B 2.62 1.67 525.47 K 83.68 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.3206 11.24 B 0.2519 2.5 62.7 K 647.1 K
ENSG The Ensign Group IN 91.3498 10.99 B 1.0044 1.11 303.8 K 27.75 M
BRKR Bruker Corp 74.9425 9.72 B 1.2751 1.73 711.3 K 53.31 M
ENLT Enlight Renewable Energy Ltd 18.69 9.46 B 0.23 1.25 64.89 K 1.21 M
NVMI Nova Ltd 100.40 9.39 B 0.64 0.64 80.16 K 8.05 M
PTGX Protagonist Therapeutics Inc 26.05 9.28 B 1.01 4.03 824.06 K 21.47 M
KRYS Krystal Biotech Inc 96.06 9.2 B 8.61 9.85 1.34 M 128.61 M
MORN Morningstar Inc 193.3788 9.06 B 2.7915 1.46 91.1 K 17.62 M
CGNX Cognex Cp 51.8808 8.93 B 0.7831 1.53 548.5 K 28.46 M
RMBS Rambus Inc 59.47 8.88 B 0.76 1.29 1.95 M 115.81 M
CYTK Cytokinetics 38.98 8.84 B 1.40 3.73 942.87 K 36.75 M
TXG 10X Genomics Inc 55.35 8.8 B 0.34 0.62 800.7 K 44.32 M
IREN Iris Energy Limited 3.95 8.78 B 0.02 0.51 488.3 K 1.93 M
KNTK Kinetik Holdings Inc 25.8574 8.66 B 0.2033 0.79 129.54 K 3.35 M
STRL Sterling Constructio 43.94 8.65 B 0.22 0.5 165.59 K 7.28 M
AEIS Advanced Energy 91.9624 8.47 B 0.5055 0.55 155.7 K 14.32 M
PRAX Praxis Precision Medicines Inc 15.45 7.95 B 0.45 3 24.07 K 371.93 K
DBX Dropbox Inc 22.69 7.85 B 0.12 0.53 3.47 M 78.64 M
ALKS Alkermes Plc 30.48 7.7 B 0.30 0.99 853.9 K 26.03 M
XP XP Inc Cl A 15.3935 7.7 B 0.7488 5.11 9.17 M 141.18 M
BZ Kanzhun Ltd ADR 17.0859 7.64 B 0.3339 1.99 2.74 M 46.84 M
RYTM Rhythm Pharmaceuticals Inc 16.77 7.59 B 0.27 1.64 636.28 K 10.67 M
KNSA Kiniksa Pharmaceuticals Ltd 13.37 7.55 B 0.16 1.21 242.27 K 3.24 M
GLBE Global-E Online Ltd 35.94 7.55 B 2.07 6.11 4.07 M 146.19 M
QLYS Qualys Inc 120.64 7.3 B 2.26 1.91 316.89 K 38.23 M
CHRD Chord Energy Corp 123.1628 7.24 B 1.0894 0.89 410.3 K 50.53 M
VIAV Viavi Solutions 9.68 7.23 B 0.05 0.52 1.32 M 12.75 M
PPC Pilgrim's Pride 20.1196 6.91 B 0.1186 0.59 926.74 K 18.65 M
SNEX Stonex Group Inc 25.1644 6.85 B 0.1748 0.7 179.55 K 4.52 M
IONS Ionis Pharmaceuticals 39.19 6.67 B 2.56 6.99 1.83 M 71.63 M
LNTH Lantheus Holdings 97.24 6.6 B 1.22 1.27 836.9 K 81.38 M
AGNCP Agnc Investment Corp 16.1196 6.5 B 0.1078 0.67 36.75 K 592.36 K
EXLS Exlservice Holdings 31.134 6.5 B 0.226 0.73 896.27 K 27.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 433.7974 1.26 T 4.4028 1.03 3.44 M 1.49 B
BRK-A Berkshire Hathaway Inc (Class A) 507161.0313 1.24 T 2801.0313 0.56 6.4 K 3.24 B
ABBV Abbvie Inc 130.308 521 B 1.4997 1.16 5.61 M 731.07 M
CVX Chevron Corp 138.0598 425.59 B 1.085 0.79 8.1 M 1.12 B
MRK Merck & Company 105.3515 370.96 B 1.3592 1.31 7.65 M 805.62 M
PM Philip Morris International Inc 81.5442 329.3 B 0.5163 0.64 4.03 M 328.38 M
SHEL Royal Dutch Shell Plc ADR 60.42 287.97 B 0.36 0.6 3.62 M 218.42 M
TMO Thermo Fisher Scientific Inc 522.5183 261.1 B 3.8046 0.73 1.31 M 686.22 M
IBM International Business Machines 116.3743 240.36 B 1.015 0.88 4.31 M 501.19 M
DELL Dell Technologies Inc 45.4075 236.75 B 0.5991 1.34 5.11 M 232.08 M
ANET Arista Networks Inc 35.9775 225.1 B 0.6125 1.73 13.32 M 479.18 M
WFC-PY Wells Fargo & Company 22.85 200.96 B 0.13 0.57 27.49 K 628.22 K
TTE Totalenergies Se ADR 50.1224 199.22 B 0.3484 0.7 1.04 M 52.24 M
MCD McDonald's Corporation 275.7823 198.3 B 1.3997 0.51 2.37 M 653.93 M
NVO Novo Nordisk A/S ADR 169.7243 186.04 B 1.9805 1.18 1.36 M 231.61 M
PFE Pfizer Inc 30.5094 175.49 B 0.2406 0.79 33.07 M 1.01 B
DHR Danaher Corp 199.1848 165.15 B 1.6575 0.84 3.69 M 734.32 M
BUD Anheuser-Busch Inbev S.A. ADR 56.8076 164.76 B 0.5549 0.99 1.64 M 93.02 M
COP ConocoPhillips 94.286 164.51 B 1.7093 1.85 6.07 M 572.15 M
ACN Accenture Plc 273.3994 161.72 B 2.2916 0.85 2.21 M 605.11 M
UL Unilever Plc ADR 54.9094 144.11 B 0.4433 0.81 1.23 M 67.62 M
BTI British American Tobacco Industries ADR 26.3027 135.33 B 0.1824 0.7 3.84 M 101.1 M
MO Altria Group 39.8014 129.76 B 0.2021 0.51 6.55 M 260.9 M
PLD Prologis Inc 111.8416 127.69 B 0.9088 0.82 2.14 M 238.84 M
NEM Newmont Mining Corp 40.5554 122.74 B 0.3622 0.9 8.35 M 338.51 M
HCA Hca Holdings Inc 275.9297 110.57 B 2.9989 1.1 1.51 M 417.21 M
SO Southern Company 64.7956 107.12 B 0.3267 0.51 4.67 M 302.31 M
WFC-PC Wells Fargo & Company 17.62 106.59 B 0.12 0.69 114.77 K 2.02 M
GSK Glaxosmithkline Plc ADR 31.93 102.48 B 0.3587 1.14 2.64 M 84.29 M
CNQ Canadian Natural Resources 24.7414 102.33 B 0.4164 1.71 3.9 M 96.51 M
ELV Elevance Health Inc 436.2537 94.16 B 2.6871 0.62 890.95 K 388.68 M
AEM Agnico-Eagle Mines Ltd 50.7828 92.74 B 0.2726 0.54 2.54 M 129.2 M
SU Suncor Energy Inc 25.2354 84.26 B 0.1933 0.77 4.61 M 116.4 M
E Eni S.P.A. ADR 24.1511 80.63 B 0.1735 0.72 403.9 K 9.75 M
BCS Barclays Plc ADR 7.2269 78.8 B 0.0633 0.88 7.78 M 56.24 M
NSC Norfolk Southern Corp 203.9536 77.3 B 1.4706 0.73 2.13 M 433.81 M
EOG Eog Resources 103.9035 77.14 B 2.3304 2.29 4.66 M 483.94 M
SLB Schlumberger N.V. 41.9432 76.1 B 0.3891 0.94 8.36 M 350.61 M
RACE Ferrari N.V. 288.6102 75.8 B 2.9805 1.04 391.7 K 113.05 M
AJG Arthur J. Gallagher & Company 210.1046 73.92 B 1.5267 0.73 919.5 K 193.19 M
AON AON Plc 318.9606 73.12 B 2.8179 0.89 1.27 M 406.36 M
APO Apollo Global Management Llc C 61.1514 72.5 B 0.5172 0.85 1.74 M 106.2 M
RELX Relx Plc ADR 29.3161 71.3 B 0.1601 0.55 562.1 K 16.48 M
APD Air Products and Chemicals 258.1592 71.01 B 3.2026 1.26 1.07 M 276.75 M
URI United Rentals 340.6111 69.58 B 4.2745 1.27 1.18 M 402.5 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2643 67.28 B 0.1057 0.75 1.6 M 22.81 M
NWG Natwest Group Plc ADR 5.4664 65.44 B 0.0326 0.6 1.08 M 5.89 M
CMI Cummins Inc 203.8391 64.96 B 1.9097 0.95 788.2 K 160.67 M
TEL TE Connectivity Ltd 120.8784 63.31 B 0.9645 0.8 1.48 M 178.33 M
TRGP Targa Resources 65.7079 61.11 B 0.5334 0.82 1.44 M 94.77 M
BE Bloom Energy Corp Cl A 13.94 59.23 B 0.29 2.12 9.7 M 135.28 M
NU Nu Holdings Ltd Class A 6.52 57.92 B 0.13 2.03 37.58 M 245.04 M
OXY Occidental Petroleum Corp 56.1603 57.31 B 0.8358 1.51 16.02 M 899.5 M
EW Edwards Lifesciences Corp 87.93 57.28 B 0.52 0.59 3 M 264.17 M
INFY Infosys Ltd ADR 14.0114 49.58 B 0.0919 0.66 7.38 M 103.34 M
DVN Devon Energy Corp 44.1234 48.53 B 0.8251 1.91 8.29 M 365.83 M
WCN Waste Connections Inc 137.2356 48 B 0.8412 0.62 647 K 88.79 M
FNV Franco Nev Corp 148.4994 46.7 B 0.8537 0.58 353.9 K 52.55 M
ARES Ares Management LP 76.1912 45.4 B 0.4828 0.64 610.8 K 46.54 M
IQV Iqvia Holdings Inc 199.44 43.47 B 3.99 2.04 1.57 M 312.46 M
STM Stmicroelectronics N.V. ADR 43.6894 40.79 B 0.5141 1.19 3.45 M 150.74 M
KR Kroger Company 46.7113 40.73 B 0.2917 0.63 4.51 M 210.62 M
CBRE CBRE Group Inc 77.28 40.67 B 0.47 0.61 3.57 M 275.8 M
HLN Haleon Plc 8.3009 40.59 B 0.1632 2.01 1.86 M 15.46 M
WEC Wisconsin Energy Corp 81.4284 38.86 B 0.5252 0.65 1.65 M 134.37 M
CIEN Ciena Corp 44.92 38.61 B 0.26 0.58 1.54 M 69.36 M
WDS Woodside Energy Group Ltd 22.80 38.36 B 0.19 0.84 345.1 K 7.87 M
CHT Chunghwa Telecom Co. Ltd ADR 36.7929 38 B 0.3033 0.83 100 K 3.68 M
ALC Alcon Inc 80.8406 37.37 B 0.9587 1.2 1.72 M 138.7 M
KVUE Kenvue Inc. 24.3927 37.09 B 0.1702 0.7 1.79 M 43.77 M
KMB Kimberly-Clark Corp 129.1273 36.12 B 1.0951 0.86 1.75 M 225.4 M
NTR Nutrien Ltd 55.1358 34.39 B 0.4361 0.8 4.03 M 222.13 M
ADM Archer Daniels Midland 66.7449 34.14 B 0.4011 0.6 2.73 M 182.36 M
TWLO Twilio 51.21 32.79 B 2.30 4.7 6.47 M 331.34 M
GFI Gold Fields Ltd ADR 13.8641 32.74 B 0.136 0.99 3.71 M 51.45 M
EC Ecopetrol S.A. ADR 6.0016 32.73 B 0.0448 0.75 1.44 M 8.62 M
RJF Raymond James Financial 86.4149 32.45 B 1.1014 1.29 1.47 M 127.32 M
PUK Prudential Public Ltd Company ADR 27.6959 32.3 B 0.3194 1.17 360.2 K 9.98 M
AEE Ameren Corp 76.6366 31.31 B 0.6924 0.91 1.97 M 151.23 M
FTS Fortis Inc 38.9886 31.13 B 0.422 1.09 487.7 K 19.01 M
CPNG Coupang Inc Class A 16.29 30.61 B 0.30 1.88 7.32 M 119.3 M
SHG Shinhan Financial Group Co. Ltd ADR 23.2227 30.12 B 0.1935 0.84 81.2 K 1.89 M
ATO Atmos Energy Corp 108.9489 29.82 B 1.1123 1.03 949.4 K 103.44 M
BAP Credicorp Ltd 123.075 28.53 B 3.5416 2.96 430.4 K 52.97 M
TS Tenaris S.A. ADR 23.722 28.23 B 0.1238 0.52 2.81 M 66.67 M
VICI Vici Properties Inc 26.7075 27.8 B 0.1944 0.73 7.98 M 213.07 M
HAL Halliburton Company 28.1705 27.3 B 0.2801 1 9.64 M 271.49 M
CNP Centerpoint Energy Inc 26.6078 27.2 B 0.1396 0.53 3.88 M 103.32 M
CHD Church & Dwight Company 91.9862 26.57 B 0.4744 0.52 1.82 M 167.22 M
FTI Technipfmc Plc 13.6124 25.29 B 0.3531 2.66 6.96 M 94.8 M
KGC Kinross Gold Corp 4.9364 25.23 B 0.0384 0.78 13.51 M 66.69 M
STZ Constellation Brands Inc 221.2977 24.62 B 2.9533 1.35 1.37 M 302.21 M
MKL Markel Corp 1359.37 23.9 B 9.15 0.68 27.48 K 37.36 M
XYL Xylem Inc 101.6128 23.17 B 0.542 0.54 1.84 M 187.31 M
MKCV McCormick & Company, Incorporated 86.0331 21.19 B 1.1797 1.39 405 34.84 K
LYB Lyondellbasell Industries NV 74.2341 20.34 B 0.6942 0.94 1.65 M 122.67 M
BG Bunge Ltd 83.4228 18.64 B 1.5033 1.84 1.12 M 93.53 M
RVTY RVTY 119.09 17.79 B 2.25 1.93 799.6 K 95.22 M
RBA Ritchie Bros. Auctioneers Inc 53.6586 17.61 B 1.649 3.17 2.39 M 128.46 M
WES Western Midstream Partners LP 20.5226 17.58 B 0.1608 0.79 780.8 K 16.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 7.8941 2.1159 36.62 14.9 K 117.62 K
FTU-PB US Financial 15 Split Corp Pref B 4.3624 0.3153 7.79 2 K 8.72 K
SHLE Source Energy Services Ltd 5.90 0.42 7.66 31.3 K 184.67 K
ACB Aurora Cannabis Inc 8.90 0.60 7.23 71.5 K 636.32 K
BPO-PX Brookfield Office Properties Inc Pref X 7.0204 0.4534 6.9 25.7 K 180.42 K
NGEX Ngex Minerals Ltd 5.9582 0.308 5.45 193.3 K 1.15 M
MSCL Satellos Bioscience Inc 7.32 0.36 5.17 19.69 K 144.15 K
VCM Vecima Networks Inc 18.9603 0.916 5.08 50.1 K 949.91 K
BCT Briacell Therapeutics Corp 1233.0671 56.4532 4.8 58 71.52 K
ARIS Aris Gold Corporation 3.32 0.14 4.4 180.97 K 600.81 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.8941 0.2872 4.35 100 689.41
DCBO Docebo Inc 45.23 1.86 4.29 70.9 K 3.21 M
CSCI Cosciens Biopharma Inc 16.00 0.64 4.17 75 1.2 K
BPYP-PA Brookfield Property Preferred LP 15.3726 0.58 3.92 41.09 K 631.58 K
CKI Clarke Inc 12.99 0.49 3.92 9.3 K 120.81 K
TCL-B Transcontinental Inc 12.2055 0.4475 3.81 600 7.32 K
CJ Cardinal Energy Ltd 5.1186 0.1855 3.76 961.8 K 4.92 M
CCL-A CCL Industries Inc 67.3368 2.3794 3.66 200 13.47 K
BIR Birchcliff Energy Ltd 6.8837 0.2178 3.27 1.72 M 11.85 M
KEL Kelt Exploration Ltd 5.70 0.18 3.26 702.1 K 4 M
RBA Rb Global Inc 72.2183 2.2733 3.25 613.96 K 44.34 M
CSU Constellation Software Inc 2716.7463 83.9702 3.19 43.39 K 117.88 M
BDT Bird Construction Inc 8.0862 0.2456 3.13 76.8 K 621.02 K
NEO NEO Performance Materials Inc 7.5996 0.229 3.11 110.1 K 836.72 K
XAU Goldmoney Inc 10.10 0.30 3.06 1.98 K 20 K
JOY Journey Energy Inc 6.13 0.18 3.03 672.5 K 4.12 M
ELO Eloro Resources Ltd 3.07 0.09 3.02 52.2 K 160.25 K
MRD Melcor Dev 10.2317 0.2956 2.98 4.96 K 50.79 K
WDO Wesdome Gold Mines Ltd 8.67 0.24 2.85 226.82 K 1.97 M
WEED Canopy Growth Corp 14.50 0.40 2.84 135.49 K 1.96 M
SKE Skeena Resources Ltd 7.32 0.20 2.81 262.6 K 1.92 M
SEC Senvest Capital 319.49 8.65 2.78 100 31.95 K
CSCO Cisco CDR [Cad Hedged] 24.3057 0.6215 2.62 11.12 K 270.26 K
PWF-PFA Power Financial Corporation 15.492 0.3919 2.6 118 1.83 K
VBNK Versabank 8.7045 0.2157 2.54 1.8 K 15.67 K
LSPD Lightspeed Commerce Inc. 17.94 0.44 2.51 1.64 M 29.44 M
AIM Aimia Inc 3.70 0.09 2.49 206.6 K 764.42 K
AOV Amotiv Limited 4.94 0.12 2.49 177.64 K 877.54 K
GUD Knight Therapeutics Inc 4.94 0.12 2.49 177.6 K 877.34 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.3437 0.4132 2.44 4.5 K 78.05 K
SXP Supremex Inc 4.3116 0.1017 2.42 3.9 K 16.82 K
CVO Coveo Solutions Inc 6.59 0.155 2.41 25.3 K 166.73 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.279 0.4236 2.37 2.7 K 49.35 K
MAL Magellan Aero 7.5195 0.174 2.37 5.7 K 42.87 K
SGY Surge Energy Inc 6.2683 0.1447 2.36 361.6 K 2.27 M
ELF-PG E-L Financial Corp Ltd Pref G 15.8284 0.3573 2.31 1.2 K 18.99 K
TWM Tidewater Midstream and Infras Ltd 352.2016 7.8267 2.27 585 206.04 K
HAI Haivision Systems Inc 4.10 0.09 2.24 39.8 K 163.18 K
TPZ Topaz Energy Corp 17.5449 0.3738 2.18 219 K 3.84 M
TXG Torex Gold Resources Inc 20.1034 0.4282 2.18 237.67 K 4.78 M
TOU Tourmaline Oil Corp 51.9903 1.1052 2.17 10.05 M 522.4 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 16.9755 0.3575 2.15 2.9 K 49.23 K
MXG Maxim Power Corp 3.5272 0.0724 2.1 900 3.17 K
OVV Ovintiv Inc 42.8756 0.8459 2.01 304.4 K 13.05 M
CF-PC Canaccord Genuity Group Inc Pref C 13.9482 0.2654 1.94 700 9.76 K
TCS Tecsys Inc J 25.2549 0.4762 1.92 21.8 K 550.56 K
IMG Iamgold Corp 3.76 0.07 1.9 1.01 M 3.79 M
SGR-U Slate Grocery REIT 7.4293 0.1381 1.89 2.05 K 15.23 K
CGG China Gold Int Resources Corp 5.8092 0.1065 1.87 42.08 K 244.43 K
PMET Patriot Battery Metals Inc 16.08 0.29 1.84 120 K 1.93 M
KNT K92 Mining Inc 6.15 0.11 1.82 593.1 K 3.65 M
CU-PC Canadian Util Cum Red Sec Y Prf 15.3589 0.274 1.82 416 6.39 K
VET Vermilion Energy Inc 14.6467 0.2609 1.81 598.7 K 8.77 M
CNQ Canadian Natural Resources Ltd. 33.4088 0.594 1.81 9.19 M 306.86 M
OR Osisko Gold Royalties Ltd 21.2843 0.3681 1.76 437.41 K 9.31 M
ABBV Abbvie CDR [Cad Hedged] 19.2536 0.3323 1.76 4.3 K 82.89 K
PSI Pason Systems Inc 10.2856 0.1754 1.73 161.27 K 1.66 M
SVM Silvercorp Metals Inc 4.622 0.0778 1.71 108.2 K 500.1 K
FTT Finning Intl 35.0592 0.5766 1.67 328.43 K 11.51 M
ELE Elemental Royalty Corporation 12.1781 0.1996 1.67 10.01 K 121.9 K
KPT Kp Tissue Inc 8.2515 0.1344 1.66 9.6 K 79.21 K
FRU Freehold Royalties Ltd 11.6538 0.1827 1.59 278.71 K 3.25 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.7727 0.168 1.58 200.8 K 2.16 M
STCK Stack Capital Group Inc 6.45 0.10 1.57 400 2.58 K
DHT-UN DRI Healthcare Trust 7.9114 0.1224 1.57 14.86 K 117.52 K
PSLV Sprott Physical Silver Trust CAD 11.05 0.17 1.56 34.6 K 382.33 K
TRP-PF TC Energy Corp Pref Series 2 11.4797 0.1766 1.56 1.8 K 20.66 K
PEY Peyto Exploration and Dvlpmnt Corp 8.1046 0.1239 1.55 995.7 K 8.07 M
EQX Equinox Gold Corp 6.6139 0.0999 1.53 855.16 K 5.66 M
ASTL Algoma Steel Group Inc 9.5113 0.1414 1.51 278.1 K 2.65 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.1664 0.2483 1.47 10.6 K 181.96 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 16.9427 0.2444 1.46 500 8.47 K
PXT Parex Resources Inc 21.8381 0.3113 1.45 294.4 K 6.43 M
DII-B Dorel Industries Inc 4.25 0.06 1.43 21.43 K 91.06 K
LUN Lundin Mining Corp 9.8938 0.1396 1.43 2.09 M 20.72 M
GWO-PI Great West Lifeco 1St I Prf 15.4544 0.2177 1.43 1.9 K 29.36 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 18.3313 0.2546 1.41 5.56 K 101.85 K
BBD-PC Bombardier Inc Pref C 14.7387 0.2003 1.38 4.69 K 69.15 K
HPS-A Hammond Power Solutions Inc 42.1751 0.5647 1.36 20.37 K 859.23 K
XTD-PA TDb Split Corp Pref A 8.1555 0.109 1.35 2.9 K 23.65 K
HLS Hls Therapeutics Inc 4.50 0.06 1.35 13.9 K 62.55 K
LCFS Tidewater Renewables Ltd 8.27 0.11 1.35 2.2 K 18.19 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.0364 0.1194 1.34 14.56 K 131.57 K
MIC-PA Sagen MI Canada Inc. 17.5181 0.2305 1.33 900 15.77 K
CAE Cae Inc 30.10 0.39 1.31 574.66 K 17.3 M
FVI Fortuna Mines Inc 4.65 0.06 1.31 478.9 K 2.23 M
CEF Sprott Physical Gold Silver Trust 25.38 0.32 1.28 11.63 K 295.17 K
WPK Winpak Ltd 42.8674 0.5373 1.27 44.6 K 1.91 M
PBH Premium Brands Holdings Corp 91.8528 1.1443 1.26 73.52 K 6.75 M
FORA Verticalscope Holdings Inc 3.67 0.045 1.24 19.5 K 71.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 40.02 388.5 B 0.43 1.09 2.05 M 82 M
RHHVF Roche Holding AG 321.22 380.29 B 3.92 1.24 24.3 K 7.81 M
HBCYF HSBC Holdings plc 7.54 306.21 B 0.07 0.94 18.6 K 140.24 K
ACGBY Agricultural Bank of China Limited 10.00 302.39 B 0.05 0.5 7.5 K 75 K
RYDAF Royal Dutch Shell plc 30.11 293.3 B 0.99 3.4 500 15.06 K
NSRGF Nestlé S.A 126.88 272.94 B 0.94 0.75 1.6 K 203.01 K
LRLCY L'Oréal S.A 91.36 267.54 B 1.43 1.59 83 K 7.58 M
LRLCF L'Oréal S.A 460.60 266.66 B 10.75 2.39 300 138.18 K
SIEGY Siemens Aktiengesellschaft 86.21 238.56 B 1.05 1.23 137.8 K 11.88 M
SMAWF Siemens Aktiengesellschaft 172.25 236.55 B 6.22 3.75 200 34.45 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 947.1275 234.31 B 6.8325 0.73 892 844.84 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 189.47 232.36 B 1.49 0.79 163 K 30.88 M
IDEXF Industria de Diseño Textil S.A 34.50 208.42 B 1.00 2.99 3.1 K 106.95 K
BHPLF BHP Group 29.80 203.04 B 0.79 2.72 107.1 K 3.19 M
CMWAY Commonwealth Bank of Australia 66.12 197.09 B 1.05 1.61 57.4 K 3.8 M
ALIZY Allianz SE 22.92 195.69 B 0.28 1.24 123.2 K 2.82 M
EADSF Airbus SE 140.55 177.85 B 4.26 3.13 1 K 140.55 K
EADSY Airbus SE 34.87 177.61 B 0.20 0.58 232.2 K 8.1 M
IBDRY Iberdrola S.A 50.30 170.12 B 0.64 1.29 106.5 K 5.36 M
BUDFF Anheuser-Busch InBev SA/NV 59.83 165.07 B 1.52 2.61 436 26.09 K
HESAY Hermès International Société en commandite par actions 217.19 162.58 B 2.50 1.16 37.8 K 8.21 M
RCRRF Recruit Holdings Co. Ltd 32.55 162.42 B 2.25 7.43 4 K 130.2 K
RCRUY Recruit Holdings Co. Ltd 6.44 158.83 B 0.32 5.23 3.18 M 20.46 M
DBSDY DBS Group Holdings Ltd 91.51 158.71 B 1.63 1.81 61.4 K 5.62 M
ABLZF ABB Ltd 38.01 157.56 B 1.26 3.43 3.5 K 133.03 K
SBGSF Schneider Electric S.E 177.85 157.09 B 5.28 3.06 600 106.71 K
HESAF Hermès International Société en commandite par actions 2175.3999 156.87 B 21.50 1 100 217.54 K
FRCOY Fast Retailing Co. Ltd 24.65 155.58 B 0.39 1.61 40.9 K 1.01 M
SBGSY Schneider Electric S.E 35.59 154.27 B 0.61 1.74 105.4 K 3.75 M
DTEGY Deutsche Telekom AG 23.58 145.09 B 0.16 0.68 217.3 K 5.12 M
IVSBF Investor AB (publ) 20.53 135.62 B 0.69 3.48 700 14.37 K
AIQUY L'Air Liquide S.A 35.17 134.88 B 0.39 1.12 61 K 2.15 M
AIQUF L'Air Liquide S.A 175.93 133.66 B 1.05 0.6 400 70.37 K
SAFRF Safran SA 155.67 133.23 B 3.08 2.02 1.1 K 171.24 K
BPAQF BP p.l.c 6.06 128.11 B 0.26 4.48 900 5.45 K
CFRHF Compagnie Financière Richemont SA 170.50 125.21 B 2.93 1.75 7.4 K 1.26 M
ISNPY Intesa Sanpaolo S.p.A 15.71 120.48 B 0.24 1.55 108.2 K 1.7 M
SMEGF Siemens Energy AG 26.285 119.15 B 0.735 2.88 800 21.03 K
KYCCF Keyence Corporation 504.25 117.02 B 4.98 1 5.4 K 2.72 M
ZURVY Zurich Insurance Group AG 47.53 116.99 B 1.00 2.15 54.9 K 2.61 M
ZFSVF Zurich Insurance Group AG 471.80 111.44 B 6.03 1.29 100 47.18 K
ESOCF Enel SpA 6.54 108.32 B 0.04 0.62 900 5.89 K
ENLAY Enel SpA 6.45 108.22 B 0.15 2.38 405.6 K 2.62 M
TKOMF Tokio Marine Holdings Inc 21.62 106.97 B 0.64 3.05 600 12.97 K
TKOMY Tokio Marine Holdings Inc 21.53 106.38 B 0.74 3.56 42.5 K 915.03 K
AAIGF AIA Group Limited 10.11 103.65 B 0.09 0.9 14.4 K 145.58 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.62 103.17 B 0.06 0.91 26.8 K 177.42 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.12 98.2 B 0.29 1.63 17.6 K 318.91 K
AXAHF AXA SA 29.88 95.93 B 0.44 1.49 1.5 K 44.82 K
ATLKY Atlas Copco AB 15.00 93.92 B 0.42 2.88 374.4 K 5.62 M
ATLPF Atlas Copco AB 14.965 93.17 B 0.70 4.91 1.05 K 15.71 K
WEBNF Westpac Banking Corporation 14.17 90.6 B 0.29 2.09 11.9 K 168.62 K
NABZY National Australia Bank Limited 8.79 90.49 B 0.13 1.5 355.4 K 3.12 M
ANZGY ANZGY 15.89 86.78 B 0.19 1.21 53.5 K 850.12 K
BYDDF BYD Company Limited 31.18 85.15 B 0.58 1.9 52.4 K 1.63 M
BYDDY BYD Company Limited 62.46 84.97 B 0.95 1.54 105.1 K 6.56 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 36.76 82.92 B 0.98 2.74 23 K 845.48 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 367.36 82.08 B 4.89 1.35 2.1 K 771.46 K
ATLCY Atlas Copco AB 13.06 81.18 B 0.27 2.11 17.8 K 232.47 K
GLCNF Glencore plc 5.42 79.63 B 0.09 1.69 3.1 K 16.8 K
DPSTF Deutsche Post AG 45.78 75.54 B 1.24 2.78 80 3.66 K
IFNNY Infineon Technologies AG 38.94 74.12 B 0.25 0.65 99.7 K 3.88 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.00 74.09 B 1.14 3.27 21.7 K 781.2 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 181.64 73.91 B 7.14 4.09 1 181.64
RLXXF RELX PLC 31.35 70.9 B 0.54 1.75 349 10.94 K
VCISY VINCI SA 29.93 69.42 B 0.25 0.84 37.3 K 1.12 M
MRAAY Murata Manufacturing Co. Ltd 14.67 69.32 B 0.11 0.76 327.4 K 4.8 M
MCQEF Macquarie Group Limited 116.93 69.14 B 0.68 0.58 100 11.69 K
NETTF NetEase Inc 17.714 68.7 B 0.42 2.43 1.82 K 32.17 K
SHECY Shin-Etsu Chemical Co. Ltd 15.52 67.44 B 0.45 2.99 196.1 K 3.04 M
CSLLY CSL Limited 101.09 67.3 B 0.69 0.69 28.8 K 2.91 M
BHKLY BOC Hong Kong (Holdings) Limited 62.18 66.54 B 0.84 1.37 9.6 K 596.93 K
SHECF Shin-Etsu Chemical Co. Ltd 31.00 66.38 B 0.51 1.67 2.7 K 83.7 K
VLVLY AB Volvo (publ) 19.72 65.54 B 0.18 0.92 29.2 K 575.82 K
DBOEY Deutsche Börse AG 18.18 63.92 B 0.19 1.06 82.7 K 1.5 M
HKXCY Hong Kong Exchanges and Clearing Limited 38.87 63.47 B 0.24 0.62 29.9 K 1.16 M
MIELY Mitsubishi Electric Corporation 25.43 63.22 B 0.15 0.59 57.4 K 1.46 M
LDNXF London Stock Exchange Group plc 105.49 62.78 B 2.95 2.88 7.7 K 812.27 K
DBOEF Deutsche Börse AG 182.74 62.73 B 4.49 2.52 100 18.27 K
UCBJF UCB SA 95.00 61.29 B 1.79 1.92 300 28.5 K
UCBJY UCB SA 47.67 60.82 B 0.925 1.98 6.4 K 305.09 K
BAYRY Bayer Aktiengesellschaft 14.86 59.81 B 0.20 1.36 408.1 K 6.06 M
CMPGY Compass Group PLC 27.82 59.02 B 0.17 0.61 77.1 K 2.14 M
LBLCF Loblaw Companies Limited 90.81 58.02 B 1.04 1.16 200 18.16 K
LZAGY Lonza Group Ltd 64.33 57.85 B 0.85 1.34 29.3 K 1.88 M
SSREY Swiss Re AG 25.52 56.88 B 0.67 2.7 16.9 K 431.29 K
SMMNY Siemens Healthineers AG 29.03 56.68 B 0.475 1.66 25.3 K 734.46 K
SSREF Swiss Re AG 102.165 55.9 B 1.558 1.55 1.2 K 122.6 K
NGLOY Anglo American plc 14.58 55.87 B 0.16 1.11 272.3 K 3.97 M
AAUKF Anglo American plc 29.50 55.72 B 0.21 0.72 800 23.6 K
EONGY E.ON SE 12.24 55.61 B 0.31 2.6 21.1 K 258.26 K
CRARY Crédit Agricole S.A 6.39 53.21 B 0.07 1.11 108 K 690.12 K
HOCPF HOYA Corporation 118.05 53.14 B 1.30 1.11 700 82.64 K
DSDVY DSV Panalpina A/S 97.14 52.68 B 0.91 0.95 41.7 K 4.05 M
SCGLY Société Générale Société anonyme 5.08 52.65 B 0.05 0.99 607.8 K 3.09 M
DSDVF DSV Panalpina A/S 196.22 52.64 B 1.76 0.91 229 44.93 K
CNSWF Constellation Software Inc 2025.00 52.56 B 65.63 3.35 1.6 K 3.24 M
PCRFF Panasonic Corporation 10.66 51.87 B 0.46 4.51 6.5 K 69.29 K
SWRAY Swire Pacific Limited 7.19 51.57 B 0.10 1.41 32.5 K 233.68 K
SCGLF Société Générale Société anonyme 24.95 50.72 B 0.72 2.97 200 4.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTF Pender Growth Fund Inc 7.00 0.75 12 4 K 28 K
OKAI EvokAI Creative Labs Inc. 20.00 1.90 10.5 10 200
BQE BQE Water Inc 31.93 1.93 6.43 430 13.73 K
ALV Alvopetro Energy Ltd 6.2748 0.2938 4.91 18.1 K 113.57 K
BRVO Bravo Mining Corp 3.58 0.16 4.68 6.1 K 21.84 K
WEB Westbridge Energy Corporation 4.0052 0.1697 4.42 30.9 K 123.76 K
VCG Visionary Copper and Gold Mines Inc. 3.07 0.11 3.72 4.5 K 13.81 K
IEI Imperial Equities Inc 4.4568 0.1227 2.83 900 4.01 K
RET-A Reitmans (Canada) Limited 3.09 0.08 2.66 32.38 K 100.04 K
MTA Metalla Royalty & Streaming Ltd 6.1095 0.1294 2.16 8.63 K 52.74 K
NU NeutriSci International Inc 6.52 0.13 2.03 41.92 M 273.34 M
EVGN EverGen Infrastructure Corp 3.01 0.05 1.69 1.2 K 3.61 K
DFSC DEFSEC Technologies Inc. 39.70 0.50 1.28 43 1.71 K
VCI Vitreous Glass Inc 4.4172 0.0499 1.14 100 441.72
LMN Lumine Group Inc. 19.20 0.20 1.05 52.7 K 1.01 M
NEXM NexMetals Mining Corp. 20.60 0.20 0.98 3.71 K 76.43 K
OGG Osisko Gold Group Inc. 6.70 0.06 0.9 7.3 K 48.91 K
NET-UN Canadian Net Real Estate Investment Trust 4.3945 0.0331 0.76 800 3.52 K
TOI Topicus.com Inc 96.0396 0.6768 0.71 11.8 K 1.13 M
© 2026 - CastFwd Corp.