Gainer Valuations for 22 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 22 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 140.0659 59.63 B 2.6761 1.95 1.65 M 230.81 M
CQP Cheniere Energy Partners LP 39.119 27.44 B 0.501 1.3 82.32 K 3.22 M
BMNR Bitmine Immersion Technologies Inc 14.9956 13.11 B 4.1988 38.89 10 149.96
GSAT Globalstar 17.70 10.96 B 1.50 9.26 400.59 K 7.09 M
NXE Nexgen Energy Ltd 4.18 5.3 B 0.26 6.63 1.67 M 6.96 M
PRK Park National Corp 94.1501 3.3 B 2.5582 2.79 38.8 K 3.65 M
NG Novagold Resources Inc 5.44 2.68 B 0.08 1.49 746.34 K 4.06 M
NOG Northern Oil and Gas 27.2369 2.37 B 0.6147 2.31 1.98 M 53.87 M
UUUU Energy Fuels Inc 6.27 1.9 B 0.28 4.67 1.61 M 10.09 M
CET Central Securities Corp 30.1431 1.68 B 0.1798 0.6 31.7 K 955.54 K
TMP Tompkinstrustco 49.0609 1.48 B 1.0636 2.22 31.7 K 1.56 M
OGCP Empire State Realty Op LP Se 5.4071 1.38 B 0.4993 10.17 1.21 K 6.56 K
IE Ivanhoe Electric Inc 13.10 1.24 B 0.62 4.97 1.23 M 16.17 M
REPX Riley Exploration Permian Inc 31.8553 930.32 M 0.3289 1.04 78.33 K 2.5 M
SKYH Sky Harbour Group Corp 5.502 839.97 M 0.152 2.84 3 K 16.51 K
DC Dakota Gold Corp 3.34 766.13 M 0.09 2.77 90.56 K 302.47 K
STRW Strawberry Fields REIT Inc 6.34 739.27 M 0.2056 3.35 729 4.62 K
BHB Bar Harbor Bankshares 21.75 712.72 M 0.2413 1.12 32 K 696 K
NFGC New Found Gold Corp 4.48 630.35 M 0.09 2.05 158 K 707.84 K
OBE Obsidian Energy Ltd 6.04 614.54 M 0.11 1.85 219.3 K 1.32 M
SENS Senseonics Holdings 14.88 476.92 M 0.68 4.79 199.29 K 2.97 M
CMCL Caledonia Mining Cp 11.8035 398.5 M 0.4116 3.61 70.9 K 836.87 K
BRBS Blue Ridge Bankshare 8.3931 365.03 M 0.1703 2.07 44.72 K 375.31 K
SLI Standard Lithium Ltd 3.87 355.37 M 0.37 10.57 1.26 M 4.9 M
IDR Idaho Strategic Resources 4.96 317.47 M 0.04 0.81 48.12 K 238.67 K
ELA Envela Corp 6.66 303.77 M 0.17 2.62 32.4 K 215.78 K
EVI Evi Industries Inc 18.7724 282.25 M 0.4049 2.2 10.6 K 198.99 K
MPTI M-Tron Industries Inc 13.05 277.83 M 0.57 4.57 12.7 K 165.74 K
ACU Acme United Corp 24.101 271.24 M 0.4765 2.02 1.8 K 43.38 K
PED Pedevco Corp 17.92 201.24 M 0.32 1.82 8.78 K 157.25 K
CMT Core Molding Technologies Inc 19.61 187.25 M 0.43 2.24 95.7 K 1.88 M
NEN New England Realty Associates 62.9541 156.05 M 0.4973 0.8 800 50.36 K
LODE Comstock Mining Inc 7.408 113.23 M 0.141 1.94 22.78 K 168.75 K
BDL Flanigan's Enterprises 27.8124 101.88 M 0.2189 0.79 846 23.53 K
CATX Perspective Therapeutics Inc 5.10 99.33 M 0.20 4.08 22.28 K 113.63 K
KULR Kulr Technology Group Inc 6.56 75.44 M 1.92 41.38 261.59 K 1.72 M
ANVS Annovis Bio Inc 14.43 51.64 M 0.95 7.05 34.23 K 494 K
BATL Battalion Oil Corp 5.50 45.12 M 0.09 1.66 14.2 K 78.1 K
ATNM Actinium Pharmaceuticals Inc 8.95 44.33 M 0.27 3.11 202.7 K 1.81 M
PAAI Paradium AI, Inc. 3.72 43.8 M 0.22 6.29 56.9 K 211.67 K
CCEL Cryo-Cell Intl Inc 4.349 40.88 M 0.2649 6.49 900 3.91 K
SLND Southland Holdings Inc 8.44 40.83 M 0.07 0.84 56.6 K 477.7 K
AGIG AGIG 22.80 39.25 M 0.30 1.33 7.93 K 180.8 K
CPHI China Pharma Holdings 3.25 25.48 M 0.08 2.52 32.6 K 105.94 K
CVM Cel-Sci Corp 81.00 24.27 M 4.20 5.47 3.97 K 321.57 K
GNS Genius Group Limited 8.65 22.11 M 0.06 0.7 99.47 K 860.42 K
CKX Ckx Lands 10.15 21.46 M 0.15 1.5 2.73 K 27.74 K
INLX Intellinetics Inc 3.81 18.45 M 0.10 2.7 7.3 K 27.81 K
CVR Chicago Rivet & Machine Company 24.0165 10.63 M 0.4551 1.93 700 16.81 K
MWG Multi Ways Holdings Limited 6.93 7.48 M 0.08 1.17 51.81 K 359.04 K
INUV Inuvo Inc 3.70 7.21 M 0.30 8.82 151.77 K 561.55 K
DSS Document Security Systems 3.8438 5.33 M 0.0914 2.44 2.94 K 11.31 K
CANF Can-Fite Biopharma Ltd ADR 47.60 5.06 M 1.328 2.87 2.37 K 113 K
BQ Boqii Holding Ltd ADR 59.3333 3.49 M 1.3333 2.3 483 28.66 K
TOPS Top Ships Inc 8.76 2.25 M 0.12 1.39 15.52 K 135.93 K
OGEN Oragenics Inc 93.90 1.7 M 4.20 4.68 267 25.07 K
MTNB Matinas Biopharma Hl 21.75 1.17 M 0.75 3.57 7.98 K 173.52 K
AMZE Amaze Holdings Inc 12.65 383.06 K 1.334 11.79 8.14 K 102.96 K
VTAK Catheter Precision Inc 228.00 286.48 K 3.80 1.69 195 44.46 K
FOXO Foxo Technologies Inc 60.695 109.44 K 0.8955 1.5 873 52.99 K
SCPX Scorpius Holdings Inc 158.00 36.69 K 6.00 3.95 352 55.62 K
SING Singlepoint 33176.00 7.98 K 1664.00 5.28 1 33.18 K
GPUS-PD Hyperscale Data, Inc. 6.8416 0.4783 7.52 10.65 K 72.84 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.55 0.19 1.16 100 1.65 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.3698 0.1607 0.99 12.9 K 211.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.015 0.155 0.92 24.1 K 410.08 K
ABOT Abacus Fcf Innovation Leaders ETF 23.0854 0.1649 0.72 800 18.47 K
SCCD Sachem Capital Corp 6.00% 16.4415 0.0917 0.56 1.2 K 19.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1817.5348 13.0034 0.72 4.53 B 8.24 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 48.79 1.44 3.04 18.62 K 908.47 K
CL Crude Oil 71.99 0.44 0.61 263.98 K 19 M
BZ Brent Crude 75.99 0.41 0.54 241.96 K 18.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 314.4357 4.13 T 2.7804 0.89 24.12 M 7.58 B
GOOGL Alphabet Inc Class A 124.0249 3.55 T 2.2712 1.87 35.25 M 4.37 B
GOOG Alphabet Inc Class C 124.845 3.53 T 2.5986 2.13 29.76 M 3.72 B
META Meta Platforms Inc 246.3865 1.61 T 2.6591 1.09 27.74 M 6.83 B
TSLA Tesla Inc 188.87 1.52 T 8.73 4.85 132 M 24.93 B
AMD Advanced Micro Devices 108.00 797.92 B 2.18 2.06 65.42 M 7.07 B
ASML ASML Holding N.V. ADR 682.3394 576.7 B 4.5318 0.67 856 K 584.09 M
PLTR Palantir Technologies Inc 11.84 412.61 B 0.13 1.11 76.38 M 904.3 M
INTC Intel Corp 29.6751 309.41 B 0.343 1.17 28.69 M 851.48 M
PANW Palo Alto Networks Inc 96.055 284.85 B 1.725 1.83 11.82 M 1.14 B
CRWD Crowdstrike Holdings Inc 147.41 246.77 B 2.69 1.86 3.43 M 506.12 M
SHOP Shopify Inc 62.06 198.58 B 1.86 3.09 17.25 M 1.07 B
TMUS T-Mobile US 136.1459 168.6 B 2.471 1.85 8.88 M 1.21 B
MRVL Marvell Technology Inc 45.9988 143.61 B 0.9707 2.16 9.37 M 430.93 M
STX Seagate Technology 58.0905 128.12 B 0.6367 1.11 1.31 M 75.94 M
PDD Pinduoduo Inc ADR 63.04 116.93 B 2.51 4.15 11.94 M 752.68 M
ABNB Airbnb Inc Class A 109.93 105.61 B 2.55 2.37 7.35 M 808.05 M
INTU Intuit Inc 446.0703 95.31 B 7.9369 1.81 1.95 M 869.2 M
MELI MercadoLibre Inc 1339.62 88.21 B 28.74 2.19 604.49 K 809.79 M
CEG Constellation Energy Corp 81.9718 87.06 B 1.207 1.49 1.91 M 156.43 M
HOOD Robinhood 8.76 78.71 B 0.29 3.42 6.96 M 61 M
NTES Netease Inc ADR 82.0408 77.65 B 1.0193 1.26 1.06 M 87.15 M
DDOG Datadog Inc 93.87 67.76 B 1.78 1.93 3.81 M 357.38 M
NXPI Nxp Semiconductors 167.7776 66.8 B 2.2796 1.38 1.49 M 249.22 M
MPWR Monolithic Power Sys 438.2706 61.97 B 16.0099 3.79 554 K 242.8 M
FAST Fastenal Company 25.896 61.05 B 0.1824 0.71 4.8 M 124.22 M
MSTR Strategy 29.412 60.38 B 0.584 2.03 5.91 M 173.83 M
LITE Lumentum Hld 48.27 56.77 B 1.58 3.38 965.71 K 46.61 M
ADSK Autodesk Inc 203.49 56.45 B 2.60 1.29 1.06 M 215.46 M
NTRA Natera Inc 53.08 56.36 B 2.35 4.63 943.54 K 50.08 M
GRMN Garmin Ltd 99.0423 55.72 B 0.7748 0.79 599.2 K 59.35 M
EBAY Ebay Inc 41.7481 55.69 B 0.6056 1.47 4.69 M 195.93 M
FANG Diamondback Energy 119.2993 51.21 B 2.0086 1.71 1.67 M 199.11 M
PYPL PayPal Holdings 62.6948 50.01 B 2.0988 3.46 20.22 M 1.27 B
FITB Fifth Third Bancorp 22.6043 49.63 B 0.3108 1.39 7.44 M 168.13 M
BKR Baker Hughes A Ge Co. Cl A 26.4907 49.52 B 0.1868 0.71 4.61 M 122.04 M
TEAM Atlassian 158.38 48.07 B 11.39 7.75 3.09 M 490.03 M
EXC Exelon Corp 36.1817 47.64 B 0.2255 0.63 6.12 M 221.46 M
ONC BeiGene, Ltd. 242.06 42.98 B 9.46 4.07 165 K 39.94 M
RVMD Revolution Medicines Inc 26.69 42.8 B 0.84 3.25 795.5 K 21.23 M
PAYX Paychex Inc 100.901 42.26 B 1.7246 1.74 1.42 M 143.2 M
MCHP Microchip Technology 73.8524 40.91 B 1.231 1.7 4.83 M 356.56 M
COIN Coinbase Global Inc Class A 61.07 39.97 B 4.29 7.56 12.68 M 774.57 M
TER Teradyne Inc 96.6236 39.24 B 0.7014 0.73 1.27 M 122.63 M
COHR Coherent Inc 32.01 38.42 B 1.32 4.3 1.58 M 50.42 M
JD Jd.com Inc ADR 34.0308 37.45 B 0.8794 2.65 10.62 M 361.53 M
NTAP Netapp Inc 63.0914 36.86 B 1.2312 1.99 1.37 M 86.33 M
ZS Zscaler Inc 128.86 36.6 B 3.59 2.87 2.51 M 323.94 M
ERIC Ericsson ADR 4.7157 35.84 B 0.0267 0.57 10.16 M 47.91 M
AXON Axon Enterprise Inc 201.75 34.46 B 4.89 2.48 859.8 K 173.46 M
ILMN Illumina Inc 203.1615 34.21 B 3.8813 1.95 1.06 M 215.78 M
GMAB Genmab A/S ADR 42.37 33.89 B 0.73 1.75 351.2 K 14.88 M
RKLB Rocket Lab USA Inc 4.95 33.49 B 0.28 6 4.46 M 22.08 M
OKTA Okta Inc. 85.44 33.4 B 3.29 4 2.48 M 211.5 M
DXCM Dexcom 119.29 33.39 B 2.16 1.84 2.39 M 285.27 M
NTRS Northern Trust Corp 66.3785 32.57 B 0.7544 1.15 888 K 58.94 M
HBAN Huntington Bcshs 9.2167 32.37 B 0.3151 3.54 12.16 M 112.09 M
CPRT Copart Inc 44.58 30.22 B 0.46 1.04 5.2 M 231.82 M
CTSH Cognizant Tech Sol 61.163 29.41 B 0.9555 1.59 3.26 M 199.27 M
FLEX Flextronics Intl Ltd 17.8279 28.54 B 0.1527 0.86 3.11 M 55.52 M
ON On Semiconductor 85.24 27.74 B 0.88 1.04 5.09 M 434 M
ROIV Roivant Sciences Ltd 9.66 27.61 B 0.34 3.65 2.76 M 26.64 M
TW Tradeweb Markets Inc 70.651 27.43 B 1.5716 2.28 521.8 K 36.87 M
BIDU Baidu Inc ADR 125.95 27.39 B 1.67 1.34 1.76 M 222.15 M
TCOM Trip.com Group Ltd ADR 33.746 26.88 B 0.6568 1.98 5.11 M 172.53 M
ZM Zoom Video Communications Cl A 71.41 26.8 B 2.04 2.94 9.63 M 687.81 M
MDB Mongodb Inc Cl A 283.29 26.41 B 8.11 2.95 1.6 M 453.07 M
CRDO Credo Technology Group Holding Ltd 10.77 25.66 B 0.57 5.59 2.39 M 25.75 M
AFRM Affirm Holdings Inc Cl A 14.53 25.51 B 0.77 5.6 16.41 M 238.48 M
PFG Principal Financial Group Inc 62.9534 24.96 B 0.6818 1.09 1.22 M 76.82 M
INCY Incyte Corp 64.39 24.9 B 0.82 1.29 1.34 M 86.36 M
ROKU Roku Inc 56.62 24.17 B 4.01 7.62 6.56 M 371.66 M
INSM Insmed Inc 20.31 24.13 B 0.85 4.37 2.29 M 46.54 M
BNTX Biontech Se ADR 107.50 22.78 B 1.01 0.95 574.7 K 61.78 M
SYM Symbotic Inc 31.13 22.71 B 2.10 7.23 661.7 K 20.6 M
GH Guardant Health Inc 30.80 22.62 B 0.74 2.46 920.56 K 28.35 M
SOFI SoFi Technologies Inc 5.26 22.54 B 0.33 6.69 42.51 M 223.6 M
GFS Globalfoundries Inc Ordinary Share 57.40 22.49 B 0.43 0.75 697.91 K 40.06 M
VTRS Viatris Inc 8.2759 22.07 B 0.1224 1.5 10.48 M 86.7 M
ALNY Alnylam Pharmaceuticals 193.06 21.57 B 2.32 1.22 676.5 K 130.61 M
CDW CDW Corporation 168.7268 21.1 B 2.996 1.81 731.6 K 123.44 M
SBAC SBA Communications 223.3692 20.74 B 2.9095 1.32 424.4 K 94.8 M
RIVN Rivian Automotive Inc 14.23 20.36 B 0.76 5.64 20.29 M 288.74 M
EXE Expand Energy Corporation 75.576 20.16 B 0.5542 0.74 1.72 M 130.07 M
SWKS Skyworks Solutions 92.653 19.5 B 0.7593 0.83 1.04 M 96.26 M
PR Permian Resources Corp 8.9763 18.79 B 0.41 4.79 12.39 M 111.23 M
FFIV F5 Networks Inc 144.75 18.73 B 2.22 1.56 552.96 K 80.04 M
GEN Gen Digital Inc 16.144 18.49 B 0.8138 5.31 8.43 M 136.03 M
EWBC East West Bancorp 46.2751 18.37 B 1.3073 2.91 1.1 M 50.75 M
MTSI Macom Technology S 59.68 17.8 B 0.50 0.84 357.14 K 21.31 M
PAA Plains All American Pipeline LP 10.9643 17.79 B 0.0807 0.74 3.06 M 33.58 M
NTNX Nutanix Inc 25.78 17.24 B 0.16 0.62 1.19 M 30.57 M
WMG Warner Music Group Corp Cl A 24.6453 17.03 B 0.7417 3.1 1.75 M 43.16 M
HSAI Hesai Group 9.64 16.44 B 0.91 10.42 461.3 K 4.45 M
NXT Nextracker Inc 39.98 16.39 B 0.82 2.09 532.6 K 21.29 M
HTHT Huazhu Group Ltd ADR 37.8908 15.84 B 0.3249 0.86 1.21 M 45.79 M
PNFP Pinnacle Finl Ptnrs 49.1301 15.76 B 1.3475 2.82 447.18 K 21.97 M
ACGLN Arch Capital Group Ltd 17.0172 15.68 B 0.15 0.89 42.2 K 718.13 K
CHRW C.H. Robinson Ww 94.0002 15.45 B 0.6138 0.66 688.9 K 64.76 M
CG The Carlyle Group 25.5834 15.23 B 0.5412 2.16 2.67 M 68.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 26.2172 357.42 B 0.2128 0.82 36.47 M 956.24 M
HSBC HSBC Holdings Plc ADR 32.1404 305.64 B 0.1752 0.55 1.07 M 34.39 M
WFC Wells Fargo & Company 38.0244 262.45 B 0.8814 2.37 27.52 M 1.05 B
BABA Alibaba Group Holding ADR 83.5744 261.93 B 2.0578 2.52 16.95 M 1.42 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.1331 247.29 B 0.073 1.2 3.78 M 23.2 M
BML-PL Bank of America Corporation 16.6456 240.74 B 0.2142 1.3 12.06 K 200.73 K
ANET Arista Networks Inc 36.3425 225.1 B 0.365 1.01 10.48 M 380.82 M
AXP American Express Company 150.0837 223.02 B 2.4706 1.67 2.48 M 372.78 M
DIS Walt Disney Company 89.7074 205.39 B 0.4591 0.51 14.15 M 1.27 B
SHOP Shopify Inc 62.06 200.16 B 1.86 3.09 17.25 M 1.07 B
BLK Blackrock Inc 625.5941 198.93 B 4.3701 0.7 648.84 K 405.91 M
APH Amphenol Corp 37.1924 194.84 B 0.2389 0.65 3.38 M 125.68 M
PFE Pfizer Inc 32.1523 175.49 B 1.6429 5.38 85.72 M 2.76 B
SAN Banco Santander ADR 3.1238 174.03 B 0.045 1.46 2.32 M 7.26 M
DHR Danaher Corp 201.7583 165.15 B 2.5735 1.29 3.53 M 712.29 M
COP ConocoPhillips 95.3244 164.51 B 1.0384 1.1 5.56 M 530.18 M
SCHW The Charles Schwab Corp 49.821 161.47 B 0.2876 0.58 9.28 M 462.21 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.4962 154.49 B 0.0459 0.62 1.72 M 12.88 M
BX Blackstone Inc 77.4714 150.09 B 1.7588 2.32 3.18 M 246.65 M
SCCO Southern Copper Corp 61.0587 149.31 B 0.4488 0.74 922.51 K 56.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9137 140.08 B 0.0335 0.57 973.9 K 5.76 M
SPGI S&P Global Inc 363.3479 139.64 B 6.7624 1.9 1.23 M 447.43 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.7407 136.81 B 0.168 0.86 27.85 K 549.78 K
PLD Prologis Inc 112.9049 127.69 B 1.0633 0.95 2.13 M 240.58 M
COF Capital One Financial Corp 95.1748 126.57 B 1.4547 1.55 2.84 M 270.63 M
BNS Bank of Nova Scotia 41.5209 117.53 B 0.2264 0.55 474.3 K 19.69 M
CM Canadian Imperial Bank of Commerce 36.382 108.83 B 0.2952 0.82 505 K 18.37 M
SNOW Snowflake Inc Class A 178.47 102.52 B 1.65 0.93 4.42 M 789.6 M
CNQ Canadian Natural Resources 24.967 102.33 B 0.2256 0.91 3.07 M 76.72 M
GLW Corning Inc 29.1673 102.31 B 0.1667 0.57 4.03 M 117.47 M
VLO Valero Energy Corp 103.93 101.89 B 2.3404 2.3 3.82 M 396.95 M
PSX Phillips 66 86.8385 101.27 B 0.5635 0.65 2.4 M 208.25 M
MMM 3M Company 77.9002 100.02 B 2.0526 2.71 5.01 M 390.13 M
GD General Dynamics Corp 200.8243 98.72 B 1.7671 0.89 1.24 M 248.88 M
ICE Intercontinental Exchange 105.1298 97.76 B 1.1073 1.06 1.74 M 182.58 M
BN Brookfield Corporation 20.433 96.21 B 0.3134 1.56 2.87 M 58.59 M
USB U.S. Bancorp 26.8794 95.09 B 0.6956 2.66 11.97 M 321.87 M
KKR KKR & Co. LP 50.2289 93.6 B 1.1382 2.32 2.51 M 126.28 M
PNC PNC Bank 107.3138 92.74 B 1.7288 1.64 2.45 M 263.18 M
MCO Moody's Corp 314.3426 91.1 B 6.2109 2.02 700.12 K 220.08 M
AMT American Tower Corp 174.3596 90.37 B 2.4694 1.44 1.75 M 305.83 M
RCL Royal Caribbean Cruises Ltd 78.5245 89.11 B 0.7136 0.92 3.54 M 278.27 M
SPG Simon Property Group 90.4392 86.74 B 0.5291 0.59 1.34 M 121.04 M
BAM Brookfield Asset Management Inc 28.4267 86.43 B 0.3599 1.28 881.5 K 25.06 M
ASX Ase Industrial Holding Co. Ltd ADR 6.5276 82.81 B 0.0788 1.22 2.91 M 18.99 M
VRT Vertiv Holdings Llc. 16.4741 79.15 B 0.9479 6.11 7.54 M 124.28 M
GM General Motors Company 31.8462 78.47 B 0.1938 0.61 8.87 M 282.36 M
SLB Schlumberger N.V. 42.6196 76.1 B 0.6764 1.61 11.13 M 474.22 M
RACE Ferrari N.V. 291.794 75.8 B 3.1838 1.1 236.8 K 69.1 M
APO Apollo Global Management Llc C 63.2105 72.5 B 2.0591 3.37 3.49 M 220.52 M
USB-PP U.S. Bancorp 22.97 71.44 B 0.152 0.67 33.37 K 766.46 K
GS-PA The Goldman Sachs Group Inc 16.9531 70.76 B 0.1072 0.64 27.12 K 459.75 K
DLR Digital Realty Trust 82.9487 69.82 B 0.6889 0.84 3.32 M 275.61 M
MS-PA Morgan Stanley 20.99 68.72 B 0.17 0.82 29.11 K 611 K
GS-PD The Goldman Sachs Group Inc 17.131 68.13 B 0.1499 0.88 46.01 K 788.21 K
DB Deutsche Bank Ag 10.0962 68.1 B 0.0756 0.75 1.44 M 14.56 M
MS-PK Morgan Stanley 23.62 67.32 B 0.21 0.9 67.13 K 1.59 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4759 67.28 B 0.2116 1.48 1.4 M 20.24 M
HPE Hewlett Packard Enterprise Comp 13.3147 66.49 B 0.1106 0.84 11.6 M 154.51 M
NWG Natwest Group Plc ADR 5.5152 65.44 B 0.0488 0.89 1.57 M 8.67 M
MET Metlife Inc 48.1846 65.38 B 0.7269 1.53 4.04 M 194.87 M
CMI Cummins Inc 205.1091 64.96 B 1.27 0.62 743.8 K 152.56 M
TRGP Targa Resources 66.6624 61.11 B 0.9545 1.45 1.17 M 77.93 M
TFC Truist Financial Corp 26.2078 60.97 B 0.7541 2.96 10.18 M 266.78 M
NUE Nucor Corp 133.9758 60.78 B 1.2349 0.93 1.26 M 168.92 M
BE Bloom Energy Corp Cl A 14.78 59.23 B 0.84 6.03 8.16 M 120.55 M
NU Nu Holdings Ltd Class A 6.64 57.92 B 0.12 1.84 35.87 M 238.19 M
EW Edwards Lifesciences Corp 89.16 57.28 B 1.23 1.4 1.81 M 161.58 M
O Realty Income Corp 51.0679 56.04 B 0.3132 0.62 2.84 M 145.26 M
XYZ Block, Inc 60.62 52.65 B 1.97 3.36 11.14 M 675.44 M
SCHW-PD The Charles Schwab Corporation 24.85 52.32 B 0.14 0.57 137.78 K 3.42 M
WAB Wabtec Corp 96.7131 49.82 B 0.8464 0.88 804.94 K 77.85 M
INFY Infosys Ltd ADR 14.3789 49.58 B 0.3675 2.62 10.34 M 148.63 M
VMRK Vivmark Residential 54.0076 49.31 B 0.3059 0.57 1.24 M 67.22 M
MSCI MSCI Inc 456.8962 49.02 B 2.4953 0.55 274 K 125.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.95 48.81 B 0.04 0.51 13.39 M 106.41 M
KEYS Keysight Technologies Inc Comm 158.72 48.67 B 1.53 0.97 901.98 K 143.16 M
LHX L3Harris Technologies Inc 175.0568 48.36 B 1.6922 0.98 1.2 M 210.52 M
FERG Ferguson Plc 143.069 48.08 B 1.8538 1.31 1.39 M 199.18 M
HEI Heico Corp 178.4366 47.19 B 1.9545 1.11 439.6 K 78.44 M
STT State Street Corp 62.0623 47.18 B 0.453 0.74 1.88 M 116.65 M
HMC Honda Motor Company ADR 25.7566 45.7 B 0.3247 1.28 1.26 M 32.58 M
ARES Ares Management LP 77.5485 45.4 B 1.3573 1.78 826.4 K 64.09 M
PRU Prudential Financial Inc 71.6424 43.69 B 1.0572 1.5 1.82 M 130.31 M
IQV Iqvia Holdings Inc 201.77 43.47 B 2.33 1.17 1.44 M 290.07 M
RKT Rocket Companies Inc Cl A 7.8449 42.6 B 0.123 1.59 1.73 M 13.6 M
CCL Carnival Corp 11.1684 42.11 B 0.2787 2.56 24.22 M 270.51 M
STM Stmicroelectronics N.V. ADR 44.0483 40.79 B 0.3589 0.82 1.75 M 76.88 M
KR Kroger Company 47.0312 40.73 B 0.3199 0.68 4.79 M 225.16 M
CBRE CBRE Group Inc 78.06 40.67 B 0.78 1.01 2.57 M 200.89 M
CCI Crown Castle International Corp 97.5295 40.28 B 1.6783 1.75 1.82 M 177.17 M
KB KB Financial Group Inc ADR 33.8459 39.91 B 0.4125 1.23 236.97 K 8.02 M
CIEN Ciena Corp 45.58 38.61 B 0.66 1.47 1.36 M 61.99 M
WDS Woodside Energy Group Ltd 23.21 38.36 B 0.41 1.8 323.5 K 7.51 M
P Everpure, Inc. 24.84 37.24 B 0.60 2.48 4.73 M 117.41 M
PEG Public Service Enterprise Group Inc 56.3433 36.49 B 0.5885 1.06 2.11 M 119.05 M
HEI-A HEICO Corporation 141.9533 34.9 B 2.5709 1.84 386.4 K 54.85 M
MTD Mettler-Toledo International 1398.70 34.53 B 12.23 0.88 101.8 K 142.39 M
TWLO Twilio 57.71 32.79 B 6.50 12.69 13.12 M 757.32 M
MTB M&T Bank Corp 111.5097 32.28 B 1.5016 1.36 1.21 M 135.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 702.33 575.39 B 10.06 1.45 200 140.47 K
TCTZF Tencent Holdings Limited 43.44 473.01 B 1.0726 2.53 12.04 K 523.1 K
TCEHY Tencent Holdings Limited 43.51 471.48 B 1.03 2.42 1.81 M 78.89 M
IDCBY Industrial and Commercial Bank of China Limited 11.34 468.88 B 0.08 0.71 40.5 K 459.27 K
CICHY China Construction Bank Corporation 13.68 346.1 B 0.09 0.66 18.4 K 251.71 K
HBCYF HSBC Holdings plc 7.61 306.21 B 0.07 0.93 13.7 K 104.26 K
BABAF Alibaba Group Holding Ltd 10.79 263.5 B 0.28 2.66 41.2 K 444.55 K
IDEXY Industria de Diseño Textil S.A 17.06 209.33 B 0.14 0.83 89 K 1.52 M
NONOF Novo Nordisk A/S 169.99 189.66 B 1.39 0.82 3.8 K 645.96 K
CIHKY China Merchants Bank Co. Ltd 24.73 173.31 B 0.16 0.65 24.5 K 605.88 K
HESAY Hermès International Société en commandite par actions 219.10 162.58 B 1.91 0.88 17.4 K 3.81 M
SBGSF Schneider Electric S.E 178.92 157.09 B 1.07 0.6 3.8 K 679.9 K
ATEYY Advantest Corporation 103.82 155.97 B 2.77 2.74 17.4 K 1.81 M
SNEJF Sony Group Corporation 96.83 153.63 B 1.87 1.97 900 87.15 K
FRCOF Fast Retailing Co. Ltd 250.00 151.73 B 18.50 7.99 100 25 K
SFTBY SoftBank Group Corp 18.90 148.75 B 0.20 1.07 168.8 K 3.19 M
DTEGF Deutsche Telekom AG 23.58 144.61 B 0.80 3.51 8.3 K 195.71 K
TOELF Tokyo Electron Limited 135.80 140.4 B 1.50 1.12 100 13.58 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.29 140.33 B 0.57 8.48 300 2.19 K
UNCFF UniCredit S.p.A 20.77 131.29 B 0.35 1.71 3.1 K 64.39 K
CFRHF Compagnie Financière Richemont SA 171.64 125.21 B 1.14 0.67 1.1 K 188.8 K
KYCCF Keyence Corporation 507.94 117.02 B 3.69 0.73 8.3 K 4.22 M
MSBHF Mitsubishi Corporation 40.74 113.03 B 0.36 0.89 11.4 K 464.44 K
ESOCF Enel SpA 6.61 108.32 B 0.07 1.07 5.1 K 33.71 K
BNPQY BNP Paribas SA 31.04 106.97 B 0.35 1.14 166.6 K 5.17 M
BNPQF BNP Paribas SA 61.54 106.39 B 2.3215 3.92 216 13.29 K
TKOMY Tokio Marine Holdings Inc 21.80 106.38 B 0.27 1.25 51.8 K 1.13 M
AAGIY AIA Group Limited 40.854 103.86 B 1.0588 2.66 228.41 K 9.33 M
STOHF Equinor ASA 27.78 102.02 B 0.30 1.09 300 8.33 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.30 98.2 B 0.18 0.99 13.6 K 248.88 K
ITOCF ITOCHU Corporation 35.27 97.97 B 0.27 0.77 2 K 70.54 K
XIACY Xiaomi Corporation 6.99 96.5 B 0.10 1.45 12.39 K 86.64 K
AXAHF AXA SA 30.14 95.93 B 0.26 0.87 1 K 30.14 K
PSTVY Postal Savings Bank of China Co. Ltd 13.00 91.86 B 0.08 0.62 251 3.26 K
MITSY Mitsui & Co. Ltd 643.09 91.24 B 3.77 0.59 5.7 K 3.67 M
MITSF Mitsui & Co. Ltd 32.29 90.76 B 0.455 1.43 300 9.69 K
BYDDF BYD Company Limited 32.30 85.15 B 1.12 3.59 89.9 K 2.9 M
BYDDY BYD Company Limited 64.64 84.97 B 2.18 3.49 154.1 K 9.96 M
NTTYY Nippon Telegraph and Telephone Corporation 30.14 84.52 B 0.17 0.57 74.8 K 2.25 M
JAPAY Japan Tobacco Inc 11.17 83.87 B 0.17 1.55 29.8 K 332.87 K
CHDRF Christian Dior SE 930.384 83.44 B 22.494 2.48 1 930.38
BAESF BAE Systems plc 12.30 79.88 B 0.10 0.82 700 8.61 K
WUXAY WuXi AppTec Co. Ltd 8.80 76.29 B 0.065 0.74 1.74 K 15.31 K
ARZGY Assicurazioni Generali S.p.A 9.743 74.24 B 0.1326 1.38 25.15 K 245.05 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.34 72.81 B 0.29 2.22 57.5 K 767.05 K
CHGCF Chugai Pharmaceutical Co. Ltd 27.29 71.97 B 1.29 4.96 1.2 K 32.75 K
SOBKY SoftBank Corp 10.94 70.6 B 0.07 0.64 159.3 K 1.74 M
MHVYF Mitsubishi Heavy Industries Ltd 41.61 70.15 B 1.96 4.94 1.2 K 49.93 K
MRAAY Murata Manufacturing Co. Ltd 14.78 69.32 B 0.11 0.75 761.4 K 11.25 M
NETTF NetEase Inc 18.078 68.7 B 0.364 2.05 335 6.06 K
CSLLY CSL Limited 102.31 67.3 B 1.22 1.21 28.9 K 2.96 M
VOLVF AB Volvo (publ) 19.85 67.1 B 0.65 3.39 1.4 K 27.79 K
CMXHF CSL Limited 207.00 66.78 B 4.61 2.28 100 20.7 K
RBSPF NatWest Group plc 3.37 65.2 B 0.17 5.31 100 337
KDDIF KDDI Corporation 32.859 64.67 B 0.319 0.98 100 3.29 K
HKXCY Hong Kong Exchanges and Clearing Limited 39.29 63.47 B 0.42 1.08 36 K 1.41 M
MIELF Mitsubishi Electric Corporation 12.99 63.36 B 0.10 0.78 1.6 K 20.78 K
SCBFY Standard Chartered PLC 16.24 63.33 B 0.32 2.01 14.5 K 235.48 K
MIELY Mitsubishi Electric Corporation 25.83 63.22 B 0.40 1.57 53.3 K 1.38 M
SCBFF Standard Chartered PLC 8.10 62.88 B 0.45 5.88 3.8 K 30.78 K
MPNGY Meituan ADR 33.79 60.64 B 0.87 2.64 124.6 K 4.21 M
GWLIF Great-West Lifeco Inc 29.46 60.49 B 0.53 1.83 1.6 K 47.14 K
NTDOF Nintendo Co. Ltd 44.00 59.35 B 0.50 1.15 5.38 K 236.72 K
MPNGF Meituan 17.23 58.63 B 0.745 4.52 2.2 K 37.91 K
NGLOY Anglo American plc 14.76 55.87 B 0.18 1.23 741.7 K 10.95 M
AAUKF Anglo American plc 29.93 55.72 B 0.43 1.46 700 20.95 K
KBCSY KBC Group NV 32.62 53.17 B 0.52 1.62 434.3 K 14.17 M
DSDVY DSV Panalpina A/S 98.42 52.68 B 1.28 1.32 11.4 K 1.12 M
SCGLY Société Générale Société anonyme 5.15 52.65 B 0.07 1.38 211.5 K 1.09 M
CRARF Crédit Agricole S.A 12.75 52.41 B 0.08 0.63 300 3.83 K
PCRFF Panasonic Corporation 10.72 51.87 B 0.06 0.56 44.1 K 472.75 K
HEINY Heineken N.V 55.03 51.66 B 0.36 0.66 44.9 K 2.47 M
SSUMF Sumitomo Corporation 19.40 51.44 B 0.20 1.04 1.7 K 32.98 K
MARUF Marubeni Corporation 14.60 51.34 B 0.15 1.04 3.4 K 49.64 K
ELEZY Endesa S.A 10.888 51.21 B 0.14 1.3 3.9 K 42.46 K
SSUMY Sumitomo Corporation 19.41 50.99 B 0.19 0.99 31.1 K 603.65 K
UOVEF United Overseas Bank Limited 20.89 50.89 B 0.13 0.63 5.7 K 119.07 K
SCGLF Société Générale Société anonyme 25.47 50.72 B 0.52 2.08 200 5.09 K
CRZBY Commerzbank AG 10.87 48.97 B 0.31 2.94 16 K 173.92 K
EBKDY Erste Group Bank AG 17.34 48.88 B 0.64 3.83 33.4 K 579.16 K
HCMLF Holcim Ltd 65.53 48.09 B 0.53 0.82 100 6.55 K
DRPRF Dr. Ing. h.c. F. Porsche AG 130.78 47.61 B 2.789 2.18 700 91.55 K
DRPRY Dr. Ing. h.c. F. Porsche AG 13.00 47.46 B 0.25 1.96 94.1 K 1.22 M
TSCDF Tesco PLC 3.33 45.76 B 0.07 2.15 2.6 K 8.66 K
BDRBF Bombardier Inc 45.27 45.48 B 1.07 2.42 2.7 K 122.23 K
HNDAF Honda Motor Co. Ltd 28.58 42.82 B 1.93 7.24 300 8.57 K
NIPNF NEC Corporation 46.64 41.02 B 0.505 1.09 300 13.99 K
VLKAF Volkswagen AG 164.03 40.99 B 2.28 1.41 700 114.82 K
CODGF Compagnie de Saint-Gobain S.A 60.50 40.53 B 0.98 1.65 200 12.1 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 111.54 39.81 B 1.54 1.4 2 K 223.08 K
OTSKY Otsuka Holdings Co. Ltd 18.32 39.71 B 0.53 2.98 29.1 K 533.11 K
SHLRF Schindler Holding AG 211.30 39.57 B 1.60 0.76 200 42.26 K
VWAGY Volkswagen AG 16.314 39.5 B 0.216 1.34 135.6 K 2.21 M
AAVMY ABN AMRO Bank N.V 15.865 38.4 B 0.085 0.54 15 K 237.97 K
DASTY Dassault Systèmes SE 42.75 38.32 B 1.77 4.32 110.9 K 4.74 M
ALPMF Astellas Pharma Inc 16.91 38.26 B 0.60 3.68 300 5.07 K
FJTSY Fujitsu Limited 26.56 37.9 B 0.47 1.8 55.5 K 1.47 M
DASTF Dassault Systèmes SE 42.528 37.9 B 1.608 3.93 1.1 K 46.78 K
ASMIY ASM International NV 396.06 37.46 B 6.47 1.66 1.6 K 633.7 K
DKILY Daikin IndustriesLtd 20.20 36.99 B 0.36 1.81 94.1 K 1.9 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1153.27 1153.265 23065302 423.49 M 488.4 B
NU NeutriSci International Inc 6.64 0.12 1.84 35.87 M 238.19 M
© 2026 - CastFwd Corp.