Gainer Volumes for 24 May 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 24 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.00 | 4.62 B | 0.40 | 1.27 | 1.21 K |
| NOG | Northern Oil and Gas | 27.3052 | 2.11 B | 0.333 | 1.23 | 1.44 M |
| REPX | Riley Exploration Permian Inc | 32.4524 | 723.56 M | 0.1644 | 0.51 | 44.31 K |
| ELA | Envela Corp | 7.07 | 696.08 M | 0.26 | 3.82 | 29.8 K |
| ELMD | Electromed Inc | 12.35 | 319.03 M | 0.67 | 5.74 | 9.4 K |
| GENC | Gencor Industries IN | 14.18 | 218.25 M | 0.15 | 1.07 | 14.98 K |
| NEN | New England Realty Associates | 62.8456 | 205.84 M | 0.6782 | 1.09 | 800 |
| INFU | Infusystems Holdings | 8.85 | 183.25 M | 0.10 | 1.14 | 82.2 K |
| STRW | Strawberry Fields REIT Inc | 6.5939 | 182.2 M | 0.0426 | 0.65 | 1.69 K |
| EPM | Evolution Petroleum Corp | 6.5355 | 137.91 M | 0.1768 | 2.78 | 322 K |
| MHH | Mastech Holdings Inc | 9.81 | 92.27 M | 0.12 | 1.24 | 20.26 K |
| BDL | Flanigan's Enterprises | 28.7829 | 83.32 M | 0.4523 | 1.6 | 3.5 K |
| ANVS | Annovis Bio Inc | 13.67 | 74.02 M | 0.27 | 2.01 | 31.49 K |
| DIT | Amcon Distributing Company | 215.6439 | 71.15 M | 17.6533 | 8.92 | 800 |
| CVU | CPI Aerostructures | 3.73 | 65.78 M | 0.0805 | 2.21 | 103 K |
| DXR | Daxor Corp | 9.66 | 59.23 M | 0.07 | 0.73 | 9.69 K |
| AGIG | AGIG | 24.80 | 42.78 M | 1.70 | 7.36 | 20.44 K |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 41.08 M | 0.12 | 2.61 | 109.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.1937 | 31.42 M | 0.0365 | 0.88 | 900 |
| CPHI | China Pharma Holdings | 3.95 | 28.21 M | 0.75 | 23.44 | 256.41 K |
| BATL | Battalion Oil Corp | 6.20 | 26.64 M | 0.25 | 4.2 | 9.6 K |
| ACCS | Access Newswire Inc | 19.8095 | 25.7 M | 0.2095 | 1.07 | 2.93 K |
| MXC | Mexco Energy Corp | 11.1384 | 15.73 M | 0.6448 | 6.14 | 13.7 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | 0.25 | 1.45 | 1.15 K |
| BQ | Boqii Holding Ltd ADR | 60.00 | 6.8 M | 0.3333 | 0.56 | 339 |
| PHGE | Biomx Ltd | 66.50 | 5.44 M | 13.11 | 24.56 | 11.11 K |
| SBEV | Splash Beverage Group Inc | 47.20 | 2.55 M | 0.80 | 1.72 | 1.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.015 | 0.165 | 0.98 | 3.42 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9897 | 0.1317 | 0.78 | 13.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0986 | 0.1186 | 0.74 | 2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 116.75 | 2.52 T | 1.76 | 1.53 | 63.49 M |
| META | Meta Platforms Inc | 247.2696 | 1.43 T | 2.4508 | 1 | 17.72 M |
| MU | Micron Technology | 65.6812 | 1.19 T | 0.5133 | 0.79 | 15.81 M |
| NFLX | Netflix Inc | 36.485 | 306.63 B | 0.886 | 2.49 | 79.73 M |
| PANW | Palo Alto Networks Inc | 102.155 | 237.1 B | 7.285 | 7.68 | 34.07 M |
| CRWD | Crowdstrike Holdings Inc | 149.20 | 173.34 B | 5.30 | 3.68 | 4.87 M |
| IBKR | Interactive Brokers | 18.8822 | 160.63 B | 0.2615 | 1.4 | 3.28 M |
| GILD | Gilead Sciences Inc | 71.4052 | 155.26 B | 0.4246 | 0.6 | 5.86 M |
| SHOP | Shopify Inc | 58.97 | 139.73 B | 0.64 | 1.1 | 17.91 M |
| SNPS | Synopsys Inc | 395.39 | 88.37 B | 2.30 | 0.59 | 830.39 K |
| CME | CME Group Inc | 158.2118 | 87.53 B | 0.8698 | 0.55 | 1.35 M |
| ORLY | O'Reilly Automotive | 61.9296 | 72.55 B | 1.13 | 1.86 | 7.48 M |
| RKLB | Rocket Lab USA Inc | 4.63 | 59.43 B | 0.11 | 2.43 | 4.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8175 | 58.21 B | 0.2988 | 1.13 | 5.06 M |
| FANG | Diamondback Energy | 121.0376 | 52.86 B | 1.306 | 1.09 | 1.61 M |
| FER | Ferrovial Se | 29.3079 | 50.11 B | 1.3706 | 4.91 | 600 |
| IDXX | Idexx Laboratories | 463.51 | 42.7 B | 2.43 | 0.53 | 382.29 K |
| CASY | Casey's General Stor | 226.4709 | 30.84 B | 2.4451 | 1.09 | 201.88 K |
| WDAY | Workday Inc | 196.19 | 28.43 B | 3.32 | 1.72 | 2.24 M |
| STRL | Sterling Constructio | 45.81 | 27.38 B | 0.71 | 1.57 | 331.2 K |
| DXCM | Dexcom | 116.73 | 26.59 B | 1.04 | 0.9 | 1.71 M |
| MDB | Mongodb Inc Cl A | 277.58 | 25.82 B | 4.77 | 1.75 | 1.73 M |
| ILMN | Illumina Inc | 206.858 | 24.95 B | 8.0545 | 4.05 | 2.04 M |
| SYM | Symbotic Inc | 32.20 | 23.28 B | 1.06 | 3.4 | 444.5 K |
| FWONK | Liberty Media F1 Series K | 68.9585 | 22.35 B | 0.9085 | 1.34 | 546.43 K |
| INSM | Insmed Inc | 19.29 | 22.14 B | 0.13 | 0.68 | 931 K |
| SMCI | Super Micro Computer | 16.762 | 21.55 B | 0.571 | 3.53 | 15.51 M |
| TEAM | Atlassian | 160.64 | 20.64 B | 1.23 | 0.77 | 1.62 M |
| FWONA | Liberty Media F1 Series A | 61.7724 | 20.64 B | 0.8674 | 1.42 | 65.36 K |
| OKTA | Okta Inc. | 84.67 | 20.54 B | 1.25 | 1.5 | 1.61 M |
| ZS | Zscaler Inc | 126.53 | 20.4 B | 2.06 | 1.66 | 2.7 M |
| ROKU | Roku Inc | 58.18 | 20.03 B | 2.30 | 4.12 | 7.03 M |
| RIVN | Rivian Automotive Inc | 14.38 | 20 B | 0.18 | 1.27 | 19.06 M |
| FITBI | Fifth Third Bancorp | 19.3485 | 17.61 B | 0.1653 | 0.86 | 40.31 K |
| AKAM | Akamai Technologies | 87.64 | 17.43 B | 0.61 | 0.7 | 1.08 M |
| NVMI | Nova Ltd | 100.60 | 16.79 B | 1.45 | 1.46 | 130.57 K |
| PR | Permian Resources Corp | 8.9318 | 16.52 B | 0.1694 | 1.93 | 6.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.05 | 14.15 B | 0.04 | 1.33 | 17.35 M |
| FUTU | Futu Holdings Ltd ADR | 38.2188 | 13.73 B | 0.4885 | 1.29 | 4 M |
| SANM | Sanmina Corp | 52.44 | 13.24 B | 0.51 | 0.98 | 610.45 K |
| APLD | Applied Blockchain Inc | 9.09 | 12.94 B | 1.15 | 14.48 | 6.18 M |
| CHKP | Check Point Software | 123.64 | 12.89 B | 1.63 | 1.34 | 1.15 M |
| ENLT | Enlight Renewable Energy Ltd | 18.22 | 12.65 B | 0.18 | 1 | 19.15 K |
| APA | Apa Corp | 30.8867 | 12.1 B | 0.4222 | 1.39 | 4.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.28 | 11.84 B | 10.12 | 3.59 | 409.29 K |
| TXRH | Texas Roadhouse Inc | 111.5748 | 11.83 B | 1.2737 | 1.15 | 879.02 K |
| QXO | Qxo Inc | 20.5141 | 11.76 B | 1.1396 | 5.88 | 788 |
| SIMO | Silicon Motion Techn ADR | 51.3173 | 10.82 B | 3.423 | 7.15 | 1.32 M |
| FIVE | Five Below Inc | 185.88 | 10.28 B | 0.95 | 0.51 | 665.69 K |
| MASI | Masimo Corp | 158.51 | 9.42 B | 3.27 | 2.11 | 593.51 K |
| DPZ | Domino's Pizza Inc Common Stock | 293.555 | 9.41 B | 2.4016 | 0.82 | 495.6 K |
| AGNCN | Agnc Investment Corp | 18.611 | 8.82 B | 0.1184 | 0.64 | 52.4 K |
| GGAL | Grupo Fin Galicia ADR | 9.7914 | 8.7 B | 0.2498 | 2.62 | 671.4 K |
| BSY | Bentley Systems Incorporated Cl B | 46.3262 | 8.63 B | 0.6694 | 1.47 | 1.41 M |
| XP | XP Inc Cl A | 15.7857 | 8.12 B | 0.1783 | 1.14 | 6.51 M |
| MANH | Manhattan Assoc | 174.72 | 7.7 B | 2.25 | 1.3 | 438.19 K |
| PCVX | Vaxcyte Inc | 50.94 | 7.5 B | 0.44 | 0.87 | 843.7 K |
| CELH | Celsius Holdings Inc | 43.81 | 7.2 B | 0.6067 | 1.4 | 4.24 M |
| CHRD | Chord Energy Corp | 126.8417 | 7.01 B | 0.9889 | 0.79 | 385.3 K |
| MBLY | Mobileye Global Inc | 40.38 | 6.69 B | 0.33 | 0.82 | 1.23 M |
| PPC | Pilgrim's Pride | 20.1535 | 6.6 B | 0.1017 | 0.51 | 993.75 K |
| LQDA | Liquidia Corp | 8.58 | 6.58 B | 0.07 | 0.82 | 518.37 K |
| WFRD | Weatherford International Plc | 58.9406 | 6.43 B | 1.1088 | 1.92 | 433.22 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.57 | 6.27 B | 0.10 | 2.24 | 175.8 K |
| ENPH | Enphase Energy Inc | 164.05 | 6.22 B | 1.22 | 0.75 | 2.46 M |
| URBN | Urban Outfitters Inc | 31.35 | 6.08 B | 4.69 | 17.59 | 13.33 M |
| MARA | Marathon Digital Holdings | 9.43 | 5.6 B | 0.11 | 1.18 | 28.99 M |
| GLBE | Global-E Online Ltd | 33.75 | 5.4 B | 0.95 | 2.9 | 2.91 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.0199 | 5.39 B | 0.1908 | 0.69 | 298.3 K |
| APLS | Apellis Pharmaceuticals Inc | 86.57 | 5.2 B | 0.48 | 0.56 | 856.97 K |
| XMTR | Xometry Inc Cl A | 17.44 | 5.07 B | 0.34 | 1.99 | 227.1 K |
| DNTH | Dianthus Therapeutics Inc | 10.352 | 4.78 B | 0.2208 | 2.18 | 15.73 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.12 | 4.58 B | 0.42 | 3.07 | 435.36 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.835 | 4.53 B | 0.1898 | 1.14 | 335.7 K |
| SRAD | Sportradar Group Ag Cl A | 12.56 | 4.35 B | 0.09 | 0.72 | 139.1 K |
| EWTX | Edgewise Therapeutics Inc | 10.08 | 4.18 B | 0.39 | 4.02 | 259.04 K |
| VRNS | Varonis Systems Inc | 25.74 | 4.11 B | 0.31 | 1.22 | 724.56 K |
| WING | Wingstop Inc | 203.7438 | 4.1 B | 3.4333 | 1.71 | 397.9 K |
| MAT | Mattel Inc | 18.25 | 4 B | 0.16 | 0.88 | 3.13 M |
| QLYS | Qualys Inc | 123.07 | 3.96 B | 2.88 | 2.4 | 339.89 K |
| CHEF | The Chefs Warehouse | 32.37 | 3.84 B | 0.28 | 0.87 | 314.42 K |
| CAKE | Cheesecake Fact | 31.1719 | 3.83 B | 0.3824 | 1.24 | 796.3 K |
| PTEN | Patterson-Uti Energy | 9.8029 | 3.82 B | 0.0623 | 0.64 | 1.76 M |
| MNDY | Monday.com Ltd | 164.29 | 3.61 B | 6.67 | 4.23 | 1.68 M |
| VEON | Veon Ltd ADR | 19.31 | 3.58 B | 0.11 | 0.57 | 21.9 K |
| OSIS | O S I Systems Inc | 117.58 | 3.55 B | 1.69 | 1.46 | 105.66 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.9414 | 3.38 B | 0.2163 | 1.16 | 5.04 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.543 | 3.32 B | 0.1604 | 1.04 | 30.44 K |
| IDYA | Ideaya Biosciences Inc | 22.61 | 3.3 B | 0.71 | 3.24 | 951.9 K |
| TCBIO | Texas Cap Bancshares | 14.5627 | 3.27 B | 0.1369 | 0.95 | 21.6 K |
| GPCR | Structure Therapeutics Inc | 26.96 | 3.24 B | 0.37 | 1.39 | 65.3 K |
| CLBT | Cellebrite Di Ltd | 5.70 | 3.18 B | 0.18 | 3.26 | 567.5 K |
| WDFC | WD-40 Company | 186.5271 | 3.06 B | 1.3897 | 0.75 | 42.3 K |
| UPST | Upstart Holdings Inc | 26.65 | 3.01 B | 0.67 | 2.58 | 12.57 M |
| TENB | Tenable Holdings Inc | 38.45 | 3.01 B | 1.05 | 2.81 | 1.01 M |
| OSW | Onespaworld Holdings Ltd | 10.6296 | 2.85 B | 0.2067 | 1.98 | 690.98 K |
| ADPT | Adaptive Biotechnologies Corp | 6.96 | 2.76 B | 0.42 | 6.42 | 1.63 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.5861 | 2.61 B | 0.4093 | 2.38 | 33.7 K |
| FSLY | Fastly, Inc. Class A Common Stock | 14.82 | 2.61 B | 0.34 | 2.35 | 2.96 M |
| MGNI | Magnite Inc | 11.81 | 2.58 B | 0.18 | 1.55 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 417.5097 | 987.23 B | 2.5103 | 0.6 | 3.13 M |
| XOM | Exxon Mobil Corporation | 106.7152 | 579.17 B | 1.1803 | 1.12 | 16.34 M |
| ANET | Arista Networks Inc | 35.305 | 204.24 B | 0.1875 | 0.53 | 12.67 M |
| GLW | Corning Inc | 29.1951 | 167.02 B | 0.7037 | 2.47 | 10.35 M |
| SHOP | Shopify Inc | 58.97 | 140.84 B | 0.64 | 1.1 | 17.91 M |
| CRM | Salesforce.com Inc | 206.0351 | 125.65 B | 2.385 | 1.17 | 4.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.806 | 109.75 B | 0.1174 | 1.53 | 15.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.73 | 104.41 B | 0.20 | 1.9 | 7.65 M |
| MCK | Mckesson Corp | 390.9331 | 89.44 B | 3.2443 | 0.84 | 883.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6642 | 87.51 B | 0.0207 | 0.57 | 23.76 M |
| SNOW | Snowflake Inc Class A | 177.14 | 79.86 B | 1.98 | 1.13 | 10.02 M |
| NET | Cloudflare Inc Cl A | 56.23 | 79.84 B | 0.31 | 0.55 | 2.93 M |
| SHW | Sherwin-Williams Company | 223.3707 | 79.64 B | 1.6891 | 0.76 | 1.2 M |
| MPC | Marathon Petroleum Corp | 104.3442 | 72.55 B | 0.5853 | 0.56 | 3.7 M |
| VLO | Valero Energy Corp | 105.7729 | 72.36 B | 2.1101 | 2.04 | 4.18 M |
| PSX | Phillips 66 | 87.7472 | 68.3 B | 0.836 | 0.96 | 2.78 M |
| BSX | Boston Scientific Corp | 51.93 | 67.78 B | 0.43 | 0.83 | 10.57 M |
| DVN | Devon Energy Corp | 44.5449 | 50.05 B | 0.5022 | 1.14 | 6.9 M |
| CVE | Cenovus Energy Inc | 15.3301 | 48 B | 0.1637 | 1.08 | 5.91 M |
| SPG-PJ | Simon Property Group Inc | 55.24 | 45.65 B | 1.24 | 2.3 | 1.19 K |
| DHI | D.R. Horton | 103.5799 | 44.26 B | 0.5352 | 0.52 | 2.73 M |
| TKO | Tko Group Holdings Inc Cl A | 98.2495 | 38.74 B | 0.9139 | 0.94 | 604.9 K |
| SYY | Sysco Corp | 65.5606 | 37.91 B | 0.4232 | 0.65 | 2.67 M |
| KVUE | Kenvue Inc. | 23.694 | 35.35 B | 0.4031 | 1.73 | 1.95 M |
| KR | Kroger Company | 46.636 | 34.97 B | 0.4328 | 0.94 | 5.84 M |
| RBLX | Roblox Corp Cl A | 40.51 | 33.73 B | 0.85 | 2.14 | 6.6 M |
| EQT | Eqt Corp | 35.1124 | 32.31 B | 0.6631 | 1.92 | 7.9 M |
| HAL | Halliburton Company | 28.7774 | 29.33 B | 0.2241 | 0.78 | 11.4 M |
| NRG | NRG Energy | 31.9517 | 29.04 B | 0.1692 | 0.53 | 3.63 M |
| TWLO | Twilio | 61.41 | 27.93 B | 2.28 | 3.86 | 9.08 M |
| WSM | Williams-Sonoma | 54.2573 | 26.63 B | 1.1119 | 2.09 | 3.2 M |
| FTI | Technipfmc Plc | 14.0733 | 26.37 B | 0.2746 | 1.99 | 5.32 M |
| FICO | Fair Isaac and Company | 765.21 | 25.5 B | 5.00 | 0.66 | 165.22 K |
| DGX | Quest Diagnostics Inc | 124.9122 | 21.83 B | 0.8987 | 0.72 | 776.26 K |
| LEN | Lennar Corp | 91.6856 | 21.51 B | 0.6798 | 0.75 | 1.88 M |
| BURL | Burlington Stores Inc | 166.90 | 20.91 B | 5.16 | 3.19 | 1.72 M |
| MKCV | McCormick & Company, Incorporated | 84.5154 | 20.34 B | 0.4208 | 0.5 | 441 |
| YPF | Ypf Sociedad Anonima ADR | 11.38 | 18.84 B | 0.21 | 1.88 | 1.31 M |
| KEY-PK | KeyCorp | 14.9751 | 17.29 B | 0.1964 | 1.33 | 43.48 K |
| WSO | Watsco Inc | 297.5448 | 15.97 B | 1.7843 | 0.6 | 463.7 K |
| CLH | Clean Harbors | 144.60 | 15.32 B | 0.79 | 0.55 | 310 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 155.6578 | 14.52 B | 2.6181 | 1.71 | 59.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.2469 | 14.24 B | 0.5543 | 2.44 | 195 K |
| TOST | Toast Inc Cl A | 21.36 | 14.22 B | 0.84 | 4.09 | 7.84 M |
| TOL | Toll Brothers Inc | 63.4605 | 14.11 B | 1.3065 | 2.1 | 3.36 M |
| TME | Tencent Music Entertainment ADR | 7.1481 | 13.43 B | 0.1239 | 1.76 | 6.2 M |
| SKM | Sk Telecom Corp ADR | 18.0825 | 12.84 B | 0.1037 | 0.58 | 586.7 K |
| CR | Crane Company | 73.1259 | 12.29 B | 1.5811 | 2.21 | 397.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1313 | 11.92 B | 0.1185 | 1.18 | 977.5 K |
| DINO | HF Sinclair Corp | 38.7569 | 11.84 B | 0.3385 | 0.88 | 2.35 M |
| BROS | Dutch Bros Inc Cl A | 29.39 | 11.78 B | 0.39 | 1.34 | 985.1 K |
| PINS | Pinterest Inc | 24.31 | 10.94 B | 0.55 | 2.31 | 12.02 M |
| MP | MP Materials Corp | 22.20 | 10.49 B | 0.20 | 0.91 | 1.9 M |
| TIMB | Tim S.A. ADR | 11.673 | 10.34 B | 0.1055 | 0.91 | 336.8 K |
| MUSA | Murphy USA Inc | 276.2577 | 10.17 B | 5.0528 | 1.86 | 316.24 K |
| DPZ | Domino's Pizza Inc | 293.555 | 9.85 B | 2.4016 | 0.82 | 495.6 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 217.0783 | 8.89 B | 3.3015 | 1.54 | 51.2 K |
| HUBS | Hubspot Inc | 490.12 | 8.87 B | 8.94 | 1.86 | 389.1 K |
| DDS | Dillard's | 246.008 | 8.87 B | 5.732 | 2.39 | 166 K |
| RRC | Range Resources Corp | 29.3375 | 8.65 B | 0.5513 | 1.92 | 5.07 M |
| IT | Gartner Inc | 329.54 | 8.65 B | 4.25 | 1.31 | 452.1 K |
| BLDR | Builders Firstsource | 114.04 | 8.25 B | 1.03 | 0.91 | 1.52 M |
| HESM | Hess Midstream Partners LP | 22.5292 | 7.85 B | 0.1695 | 0.76 | 953.5 K |
| ORA | Ormat Technologies | 83.779 | 7.58 B | 0.7276 | 0.88 | 258.1 K |
| ATH-PA | Athene Holding Ltd | 16.7878 | 7.44 B | 0.1719 | 1.03 | 47.1 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 21.93 | 7.43 B | 0.32 | 1.48 | 424.6 K |
| EAT | Brinker International | 39.82 | 7.04 B | 0.35 | 0.89 | 923.08 K |
| NOV | Nov Inc | 14.5929 | 6.73 B | 0.1027 | 0.71 | 3.18 M |
| NE | Noble Corp Plc | 33.8572 | 6.69 B | 0.6943 | 2.09 | 1.45 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.29 | 6.66 B | 0.23 | 1 | 29.13 K |
| TMHC | Taylor Morrison Home Corp | 42.81 | 6.6 B | 0.46 | 1.09 | 1.1 M |
| SM | Sm Energy Company | 26.6962 | 6.57 B | 0.5289 | 2.02 | 1.55 M |
| WH | Wyndham Hotels & Resorts Inc | 66.7691 | 6.34 B | 1.6329 | 2.51 | 2.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4631 | 6.33 B | 0.6768 | 5.29 | 12.04 M |
| M | Macy's Inc | 13.3045 | 6.3 B | 0.3593 | 2.78 | 25.44 M |
| MTDR | Matador Resources Company | 45.6564 | 6.26 B | 1.3221 | 2.98 | 1.73 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 14.1887 | 6.19 B | 0.238 | 1.71 | 49.3 K |
| BMA | Banco Macro S.A. ADR | 13.9388 | 6.01 B | 0.0786 | 0.57 | 101.8 K |
| CHE | Chemed Inc | 536.0393 | 5.9 B | 3.8594 | 0.73 | 86.8 K |
| PCOR | Procore Technologies Inc | 58.25 | 5.87 B | 0.59 | 1.02 | 1.48 M |
| RIG | Transocean Inc | 6.47 | 5.85 B | 0.21 | 3.35 | 11.71 M |
| SPHR | Sphere Entertainment Co. | 24.56 | 5.66 B | 0.32 | 1.32 | 392.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5987 | 5.61 B | 0.0379 | 0.83 | 36.9 K |
| VAL | Valaris Ltd | 62.61 | 5.44 B | 1.41 | 2.3 | 625 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.0725 | 5.28 B | 0.0354 | 1.17 | 727.3 K |
| TAL | Tal Education Group ADR | 5.83 | 5.24 B | 0.11 | 1.92 | 7.84 M |
| S | Sentinelone Inc Cl A | 19.88 | 5.19 B | 0.86 | 4.52 | 7.89 M |
| MUR | Murphy Oil Corp | 33.6233 | 5.16 B | 0.7194 | 2.19 | 1.56 M |
| MGR | Affiliated Managers Group Inc | 17.6536 | 5.09 B | 0.3357 | 1.94 | 37.48 K |
| MTN | Vail Resorts | 203.9489 | 5.07 B | 2.3324 | 1.16 | 371.75 K |
| MTH | Meritage Corp | 55.5322 | 5.05 B | 1.1024 | 2.03 | 945.34 K |
| GBTG | Global Business Travel Group Inc | 6.99 | 4.89 B | 0.20 | 2.95 | 67.6 K |
| PBF | PBF Energy Inc | 35.4827 | 4.81 B | 0.6683 | 1.92 | 2.05 M |
| CRC | California Resources Corp | 36.9038 | 4.7 B | 0.5871 | 1.62 | 1.02 M |
| AKO-B | Embotelladora Andina S.A | 12.6695 | 4.64 B | 0.0787 | 0.63 | 2.94 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.3551 | 4.58 B | 0.3187 | 2.65 | 103.7 K |
| HRB | H&R Block | 26.9899 | 4.55 B | 0.7277 | 2.77 | 2.87 M |
| PAM | Pampa Energia S.A. ADR | 36.71 | 4.43 B | 0.42 | 1.16 | 104.79 K |
| FCN | Fti Consulting | 186.48 | 4.33 B | 2.15 | 1.17 | 272 K |
| BBAR | Bbva Banco Frances S.A. | 3.4417 | 4.16 B | 0.039 | 1.15 | 664.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.8534 | 1.9938 | 34.03 | 8.5 K | |
| LGO | Largo Resources Ltd | 5.80 | 0.50 | 9.43 | 142.4 K | |
| ECO | Ecosynthetix Inc | 3.02 | 0.21 | 7.47 | 30.9 K | |
| PMET | Patriot Battery Metals Inc | 17.28 | 0.84 | 5.11 | 306.4 K | |
| ROOT | Roots Corp | 3.17 | 0.15 | 4.97 | 14.4 K | |
| FORA | Verticalscope Holdings Inc | 3.77 | 0.17 | 4.72 | 200 | |
| CPH | Cipher Pharmaceuticals Inc | 3.64 | 0.11 | 3.12 | 5.3 K | |
| FTG | Firan Technology Group Corp | 3.26 | 0.09 | 2.84 | 26.9 K | |
| BABY | Else Nutrition Holdings Inc | 7.40 | 0.20 | 2.78 | 1.53 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.14 | 2.63 | 240.4 K | |
| MPCT-UN | Dream Impact Trust | 9.1826 | 0.2248 | 2.51 | 28.65 K | |
| PSI | Pason Systems Inc | 10.6012 | 0.2279 | 2.2 | 183.5 K | |
| ACQ | Autocanada Inc | 17.37 | 0.37 | 2.18 | 49.61 K | |
| NPI-PA | Northland Power Inc Pref A | 13.4226 | 0.2598 | 1.97 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.1941 | 1.96 | 900 | |
| KEL | Kelt Exploration Ltd | 5.76 | 0.11 | 1.95 | 591.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.4419 | 0.2906 | 1.92 | 10.09 K | |
| EVT | Economic Investment | 9.6349 | 0.1758 | 1.86 | 4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | 0.14 | 1.83 | 712.58 K | |
| OBE | Obsidian Energy Ltd | 8.52 | 0.15 | 1.79 | 209.29 K | |
| SHOP | Shopify Inc | 80.18 | 1.41 | 1.79 | 8.35 M | |
| EMP-A | Empire Company Limited | 33.5035 | 0.585 | 1.78 | 405.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9353 | 0.0981 | 1.68 | 200 | |
| CVE | Cenovus Energy Inc | 20.8294 | 0.3366 | 1.64 | 3.69 M | |
| ATZ | Aritzia Inc | 36.49 | 0.52 | 1.45 | 298.3 K | |
| PD | Precision Drilling Corp | 63.58 | 0.89 | 1.42 | 48.28 K | |
| MATR | Mattr Corp | 15.21 | 0.21 | 1.4 | 447.12 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1335 | 0.1794 | 1.38 | 3.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.298 | 0.045 | 1.38 | 1.57 M | |
| VOXR | Vox Royalty Corp | 3.599 | 0.0475 | 1.34 | 2.6 K | |
| NRR-UN | Northview Residential REIT | 11.0252 | 0.143 | 1.31 | 45.94 K | |
| CRM | CRM | 16.9973 | 0.2194 | 1.31 | 85.02 K | |
| SXP | Supremex Inc | 4.3508 | 0.0548 | 1.28 | 19.3 K | |
| XMF-PB | M Split Corp Pref B | 3.8525 | 0.0481 | 1.26 | 700 | |
| NPI-PB | Northland Power Inc Pref B | 13.5961 | 0.1536 | 1.14 | 2.2 K | |
| DII-B | Dorel Industries Inc | 4.44 | 0.05 | 1.14 | 1 K | |
| LNF | Leons Furniture | 18.3162 | 0.2033 | 1.12 | 17.12 K | |
| L | Loblaw CO | 28.8203 | 0.3153 | 1.11 | 1.34 M | |
| RFA-PI | RFA Financial Inc. | 14.5048 | 0.1539 | 1.07 | 500 | |
| META | Meta CDR [Cad Hedged] | 14.0797 | 0.1389 | 1 | 36 K | |
| ISC | Information Services Corp | 18.845 | 0.1812 | 0.97 | 3.3 K | |
| Y | Yellow Pages Ltd | 9.8802 | 0.0947 | 0.97 | 1.1 K | |
| ENGH | Enghouse Systems Ltd | 32.9786 | 0.3157 | 0.97 | 36.94 K | |
| SAP | Saputo Inc | 32.9503 | 0.3151 | 0.97 | 282.3 K | |
| PHX | Phx Energy Services Corp | 4.6958 | 0.0442 | 0.95 | 162.41 K | |
| OVV | Ovintiv Inc | 45.3307 | 0.423 | 0.94 | 286.55 K | |
| MRU | Metro Inc | 70.2003 | 0.6467 | 0.93 | 678.61 K | |
| KITS | Kits Eyecare Ltd | 4.49 | 0.04 | 0.9 | 1.4 K | |
| CMG | Computer Modelling Group Ltd | 6.4967 | 0.0568 | 0.88 | 20.4 K | |
| LAS-A | Lassonde Industries Inc | 108.6339 | 0.9487 | 0.88 | 3.45 K | |
| SGY | Surge Energy Inc | 6.4692 | 0.0563 | 0.88 | 239.7 K | |
| TA-PG | TransAlta Corp | 15.4669 | 0.1316 | 0.86 | 1.2 K | |
| DCBO | Docebo Inc | 43.61 | 0.36 | 0.83 | 40.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 64.1114 | 0.5244 | 0.82 | 851.2 K | |
| ACD | Accord Financial | 6.0779 | 0.0494 | 0.82 | 300 | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1349 | 0.1547 | 0.82 | 5.55 K | |
| WN | George Weston Limited | 52.8159 | 0.3759 | 0.72 | 354.34 K | |
| ADW-A | Andrew Peller Limited | 3.5866 | 0.0253 | 0.71 | 54.38 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.5876 | 0.1168 | 0.71 | 5.4 K | |
| IFC-PK | Intact Financial Corporation | 18.0939 | 0.1254 | 0.7 | 1.17 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.6177 | 0.0784 | 0.63 | 8 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.03 | 0.62 | 5.5 K | |
| MID-UN | MINT Income Fund | 5.3564 | 0.0326 | 0.61 | 15.7 K | |
| SFC | Sagicor Financial Company Ltd | 4.2932 | 0.0261 | 0.61 | 4.4 K | |
| GBT | Bmtc Group Inc | 14.2742 | 0.0829 | 0.58 | 1.9 K | |
| MTY | Mty Food Group Inc | 52.5805 | 0.3039 | 0.58 | 45.8 K | |
| VET | Vermilion Energy Inc | 14.8357 | 0.081 | 0.55 | 753.8 K | |
| TRZ | Transat At Inc | 3.71 | 0.02 | 0.54 | 50 K | |
| QSR | Restaurant Brands International Inc | 88.2546 | 0.452 | 0.51 | 570.6 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.4792 | 0.0834 | 0.51 | 341 | |
| URB | Urbana Corp | 3.7701 | 0.0189 | 0.5 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.85 | 324.23 B | 0.20 | 0.5 | 1.08 M |
| TOYOF | Toyota Motor Corporation | 13.4245 | 222.09 B | 0.1396 | 1.05 | 141.06 K |
| RYDAF | Royal Dutch Shell plc | 29.25 | 221.51 B | 0.34 | 1.18 | 800 |
| TOELF | Tokyo Electron Limited | 132.02 | 209.25 B | 1.93 | 1.48 | 2.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.98 | 152.16 B | 0.33 | 0.83 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.46 | 103.43 B | 0.10 | 0.58 | 500 |
| EBBNF | Enbridge Inc | 19.75 | 96.64 B | 0.35 | 1.8 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 4.714 | 92.56 B | 0.364 | 8.37 | 66.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.01 | 51.22 B | 0.06 | 1.52 | 10.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.69 | 50.1 B | 0.26 | 0.66 | 27.8 K |
| FANUY | Fanuc Corporation | 17.02 | 42.55 B | 0.16 | 0.95 | 108.5 K |
| DKILF | Daikin IndustriesLtd | 197.84 | 38.65 B | 2.93 | 1.5 | 300 |
| SSEZY | SSE plc | 23.41 | 37.12 B | 0.35 | 1.52 | 11.8 K |
| DTGHF | Daimler Truck Holding AG | 30.31 | 35.32 B | 0.34 | 1.13 | 300 |
| EPIAF | Epiroc AB (publ) | 18.128 | 33.91 B | 0.466 | 2.64 | 2.47 K |
| CKHGY | Capitec Bank Holdings Limited | 38.52 | 32.79 B | 0.71 | 1.88 | 51.1 K |
| CKHUF | CK Hutchison Holdings Limited | 6.3185 | 32.21 B | 0.2745 | 4.54 | 143 |
| RSNHF | Resona Holdings Inc | 4.695 | 30.51 B | 0.081 | 1.76 | 616 |
| EXPGF | Experian plc | 34.67 | 29.78 B | 0.88 | 2.6 | 5.3 K |
| BKHYY | Bank Hapoalim B.M | 42.75 | 29.73 B | 0.653 | 1.55 | 11.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.02 | 29.24 B | 0.46 | 1.16 | 17.1 K |
| LSRCF | Lasertec Corporation | 159.70 | 28.58 B | 12.70 | 8.64 | 40 |
| LSRCY | Lasertec Corporation | 32.16 | 28.46 B | 1.09 | 3.51 | 61.6 K |
| IPXHY | Inpex Corporation | 11.10 | 24.75 B | 0.26 | 2.4 | 90 K |
| FUJIY | FUJIFILM Holdings Corporation | 60.35 | 24.39 B | 0.97 | 1.63 | 47.9 K |
| CLPHY | CLP Holdings Limited | 7.41 | 23.82 B | 0.09 | 1.23 | 46 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 11.08 | 23.79 B | 0.201 | 1.85 | 1.8 K |
| TEFOF | Telefónica S.A | 4.476 | 23.68 B | 0.366 | 8.91 | 100 K |
| CAJPY | Canon Inc. | 24.73 | 22.25 B | 0.21 | 0.86 | 96.4 K |
| SGSOY | SGS SA | 8.96 | 22.01 B | 0.09 | 1.01 | 34.3 K |
| AKRBF | AKRBF | 23.50 | 20.45 B | 0.37 | 1.6 | 200 |
| EMBVF | Arca Continental S.A.B. de C.V | 9.95 | 20.29 B | 0.20 | 2.05 | 300 |
| NESRF | Northern Star Resources Limited | 8.50 | 20.22 B | 0.12 | 1.43 | 300 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 70.19 | 18.97 B | 0.42 | 0.6 | 117 |
| JMHLY | Jardine Matheson Holdings Limited | 51.05 | 18.46 B | 0.41 | 0.81 | 7.1 K |
| NPSCY | Nippon Steel Corporation | 6.83 | 18.03 B | 0.04 | 0.59 | 12.7 K |
| GLPEF | Galp Energia SGPS S.A | 11.22 | 17.83 B | 0.09 | 0.81 | 13.1 K |
| EUXTF | Euronext N.V | 71.71 | 16.71 B | 1.612 | 2.3 | 2.94 K |
| ERNXY | Euronext N.V | 14.46 | 16.61 B | 0.21 | 1.47 | 109.04 K |
| VDMCY | Vodacom Group Limited | 5.79 | 16.57 B | 0.05 | 0.87 | 28.9 K |
| BBSEY | BB Seguridade Participações S.A | 6.28 | 14.62 B | 0.14 | 2.28 | 57.1 K |
| DSEEY | Daiwa Securities Group Inc | 4.63 | 14.21 B | 0.06 | 1.31 | 2.1 K |
| TDHOY | T&D Holdings Inc | 7.14 | 14.03 B | 0.28 | 4.08 | 500 |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 21.00 | 13.92 B | 0.43 | 2.09 | 142 |
| ATZAF | Aritzia Inc | 26.84 | 12.61 B | 0.22 | 0.83 | 4.03 K |
| RXEEY | Rexel S.A | 20.94 | 12.53 B | 0.35 | 1.7 | 2.8 K |
| AGRPY | Absa Group Limited | 17.23 | 12.51 B | 0.33 | 1.95 | 84 |
| SVTMF | SM Investments Corporation | 16.545 | 12.35 B | 0.425 | 2.64 | 200 |
| IKTSY | Intertek Group plc | 52.6846 | 11.92 B | 0.6896 | 1.33 | 1.69 K |
| KLPEF | Klépierre SA | 23.08 | 11.66 B | 0.462 | 2.04 | 5.8 K |
| SAPIF | Saputo Inc | 26.25 | 11.62 B | 0.14 | 0.54 | 44 |
| SBHGF | SBI Holdings Inc | 19.50 | 11.45 B | 0.10 | 0.52 | 100 |
| BZLFY | Bunzl plc | 38.71 | 11.06 B | 0.35 | 0.91 | 27 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.34 | 10.85 B | 0.08 | 0.71 | 9.3 K |
| PTAIY | PT Astra International Tbk | 8.90 | 10.73 B | 0.08 | 0.91 | 18.3 K |
| SUBCY | Subsea 7 S.A | 10.64 | 10.41 B | 0.07 | 0.66 | 5.1 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.68 | 10.38 B | 0.16 | 0.68 | 1 K |
| ORKLY | Orkla ASA | 7.52 | 10.09 B | 0.07 | 0.94 | 7.3 K |
| MAKSY | Marks and Spencer Group plc | 4.63 | 9.79 B | 0.51 | 12.38 | 41.1 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.86 | 9.64 B | 0.13 | 3.49 | 13.5 K |
| ACLIF | ABB Turbo Systems AG | 23.8701 | 9.27 B | 0.1201 | 0.51 | 110 |
| LKNCY | Luckin Coffee Inc | 21.75 | 9.14 B | 0.49 | 2.3 | 1.53 M |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.75 | 8.84 B | 0.10 | 1.31 | 13.5 K |
| SASOF | Sasol Limited | 12.07 | 8.32 B | 0.15 | 1.26 | 300 |
| EVKIY | Evonik Industries AG | 10.75 | 8.31 B | 0.25 | 2.38 | 200 |
| FKKFY | Fukuoka Financial Group Inc | 9.54 | 8.2 B | 0.10 | 1.06 | 300 |
| EVKIF | Evonik Industries AG | 21.684 | 8.04 B | 0.834 | 4 | 100 |
| SALRY | SalMar ASA | 10.65 | 7.46 B | 0.14 | 1.33 | 7.5 K |
| OMRNY | OMRON Corporation | 60.79 | 7.41 B | 0.38 | 0.63 | 3.3 K |
| KNCRY | Konecranes Plc | 7.76 | 7.11 B | 0.18 | 2.37 | 700 |
| ESALF | Eisai Co. Ltd | 62.50 | 7.06 B | 1.53 | 2.51 | 1.7 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 31.88 | 7.04 B | 0.417 | 1.33 | 4.9 K |
| ESAIY | Eisai Co. Ltd. | 15.64 | 6.75 B | 0.10 | 0.64 | 32.1 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.28 | 6.68 B | 0.04 | 0.64 | 55.1 K |
| AUOTY | AU Optronics Corp | 5.80 | 6.66 B | 0.05 | 0.87 | 5.1 K |
| AZIHF | Azimut Holding S.p.A | 21.18 | 6.38 B | 1.08 | 5.37 | 203 |
| NDBKF | Nedbank Group Limited | 11.492 | 6.31 B | 1.018 | 9.72 | 100 |
| WDPSF | Warehouses De Pauw NV | 30.73 | 6.25 B | 0.19 | 0.62 | 7 |
| DIFTY | Daito Trust Construction Co.Ltd | 24.25 | 6.02 B | 0.25 | 1.04 | 1 K |
| PUODY | Promotora y Operadora de Infraestructura S. A. B. de C. V | 197.00 | 5.92 B | 9.02 | 4.8 | 100 |
| RADLY | Raia Drogasil S.A | 5.717 | 5.85 B | 0.107 | 1.91 | 687 |
| RICOY | Ricoh Company Ltd | 8.38 | 5.27 B | 0.08 | 0.96 | 2.1 K |
| PCG-PD | Pacific Gas and Electric Company | 17.015 | 5.03 B | 0.165 | 0.98 | 3.42 K |
| WYGPY | Worley Limited | 10.936 | 4.38 B | 0.116 | 1.07 | 70 |
| JGCCY | JGC Holdings Corporation | 24.40 | 4.23 B | 0.33 | 1.37 | 800 |
| CHFFY | China Everbright Environment Group Limited | 4.0253 | 3.96 B | 0.3026 | 8.13 | 776 |
| ACOPF | The a2 Milk Company Limited | 3.482 | 3.63 B | 0.032 | 0.93 | 500 |
| IIJIY | Internet Initiative Japan Inc | 39.19 | 3.38 B | 0.38 | 0.98 | 400 |
| TGSGY | TGS ASA | 15.35 | 2.8 B | 0.35 | 2.33 | 300 |
| SGAMY | Sega Sammy Holdings Inc | 4.90 | 2.79 B | 0.03 | 0.62 | 2.7 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 6.87 | 2.71 B | 0.13 | 1.93 | 600 |
| BICEY | Société BIC SA | 31.48 | 2.66 B | 1.3089 | 4.34 | 7.62 K |
| BMRPF | B&M European Value Retail S.A | 5.874 | 2.66 B | 0.168 | 2.94 | 3.05 K |
| CSIOY | Casio Computer Co.Ltd | 85.93 | 2.61 B | 1.13 | 1.33 | 100 |
| MITFY | Mitie Group plc | 4.62 | 2.57 B | 0.14 | 3.12 | 312.2 K |
| XISHY | Xinyi Solar Holdings Limited | 21.2825 | 2.52 B | 0.7825 | 3.82 | 3.67 K |
| AEGXF | Aecon Group Inc | 9.61 | 2.15 B | 0.28 | 3 | 1.7 K |
| GEBHY | Genting Berhad | 4.99 | 2.03 B | 0.22 | 4.61 | 1.1 K |
| PMREF | Primaris Real Estate Investment Trust | 9.53 | 1.97 B | 0.204 | 2.19 | 1 K |
| ATEAY | Atea ASA | 7.35 | 1.93 B | 0.35 | 5 | 545 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 9.99 | 0.99 | 11 | 100 | |
| RAGE | Renegade Gold Inc. | 3.30 | 0.30 | 10 | 6.02 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 1.50 | 8.11 | 160 | |
| TM | Trigon Metals Inc | 5.25 | 0.25 | 5 | 2.14 K | |
| ALV | Alvopetro Energy Ltd | 6.6665 | 0.226 | 3.51 | 53.8 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.30 | 2.94 | 50 | |
| BRVO | Bravo Mining Corp | 3.59 | 0.10 | 2.87 | 20.7 K | |
| RX | BioSyent Inc | 7.3213 | 0.0757 | 1.04 | 600 | |
| VCI | Vitreous Glass Inc | 4.5752 | 0.0332 | 0.73 | 5.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3116 | 0.0249 | 0.58 | 17.2 K |