Gainer Valuations for 24 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 24 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 32.00 3.99 B 0.40 1.27 1.21 K 38.69 K
NOG Northern Oil and Gas 27.3052 2.37 B 0.333 1.23 1.44 M 39.4 M
REPX Riley Exploration Permian Inc 32.4524 930.32 M 0.1644 0.51 44.31 K 1.44 M
STRW Strawberry Fields REIT Inc 6.5939 739.27 M 0.0426 0.65 1.69 K 11.14 K
ELA Envela Corp 7.07 303.77 M 0.26 3.82 29.8 K 210.69 K
INFU Infusystems Holdings 8.85 261.91 M 0.10 1.14 82.2 K 727.47 K
GENC Gencor Industries IN 14.18 257.24 M 0.15 1.07 14.98 K 212.36 K
ELMD Electromed Inc 12.35 232.12 M 0.67 5.74 9.4 K 116.09 K
NEN New England Realty Associates 62.8456 156.05 M 0.6782 1.09 800 50.28 K
EPM Evolution Petroleum Corp 6.5355 141.41 M 0.1768 2.78 322 K 2.1 M
BDL Flanigan's Enterprises 28.7829 101.88 M 0.4523 1.6 3.5 K 100.86 K
MHH Mastech Holdings Inc 9.81 74.84 M 0.12 1.24 20.26 K 198.74 K
CVU CPI Aerostructures 3.73 64 M 0.0805 2.21 103 K 384.17 K
DIT Amcon Distributing Company 215.6439 59.44 M 17.6533 8.92 800 172.52 K
DXR Daxor Corp 9.66 52.03 M 0.07 0.73 9.69 K 93.64 K
ANVS Annovis Bio Inc 13.67 51.64 M 0.27 2.01 31.49 K 430.48 K
BATL Battalion Oil Corp 6.20 45.12 M 0.25 4.2 9.6 K 59.52 K
CCEL Cryo-Cell Intl Inc 4.1937 40.88 M 0.0365 0.88 900 3.77 K
AGIG AGIG 24.80 39.25 M 1.70 7.36 20.44 K 506.91 K
INDO Indonesia Energy Corp Ltd 4.72 38.93 M 0.12 2.61 109.5 K 516.84 K
CPHI China Pharma Holdings 3.95 25.48 M 0.75 23.44 256.41 K 1.01 M
MXC Mexco Energy Corp 11.1384 18.78 M 0.6448 6.14 13.7 K 152.6 K
ACCS Access Newswire Inc 19.8095 13.7 M 0.2095 1.07 2.93 K 58 K
TOVX Theriva Biologics Inc 17.50 8.72 M 0.25 1.45 1.15 K 20.09 K
PHGE Biomx Ltd 66.50 4.04 M 13.11 24.56 11.11 K 739.08 K
BQ Boqii Holding Ltd ADR 60.00 3.49 M 0.3333 0.56 339 20.34 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.015 0.165 0.98 3.42 K 58.26 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.9897 0.1317 0.78 13.3 K 225.96 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.0986 0.1186 0.74 2 K 32.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.34 619.76 B 1.43 1.96 386.61 K 28.74 M
BZ Brent Crude 78.36 1.52 1.98 285.99 K 22.41 M
CL Crude Oil 74.34 1.43 1.96 386.61 K 28.74 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1099.00 9.00 0.83 73 80.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 116.75 2.88 T 1.76 1.53 63.49 M 7.41 B
META Meta Platforms Inc 247.2696 1.61 T 2.4508 1 17.72 M 4.38 B
MU Micron Technology 65.6812 899.74 B 0.5133 0.79 15.81 M 1.04 B
PANW Palo Alto Networks Inc 102.155 284.85 B 7.285 7.68 34.07 M 3.48 B
NFLX Netflix Inc 36.485 276.44 B 0.886 2.49 79.73 M 2.91 B
CRWD Crowdstrike Holdings Inc 149.20 246.77 B 5.30 3.68 4.87 M 725.98 M
GILD Gilead Sciences Inc 71.4052 216.53 B 0.4246 0.6 5.86 M 418.71 M
SHOP Shopify Inc 58.97 198.58 B 0.64 1.1 17.91 M 1.06 B
IBKR Interactive Brokers 18.8822 132.69 B 0.2615 1.4 3.28 M 61.85 M
CME CME Group Inc 158.2118 110.34 B 0.8698 0.55 1.35 M 212.92 M
SNPS Synopsys Inc 395.39 88.72 B 2.30 0.59 830.39 K 328.33 M
ORLY O'Reilly Automotive 61.9296 74.3 B 1.13 1.86 7.48 M 463.44 M
IDXX Idexx Laboratories 463.51 55.03 B 2.43 0.53 382.29 K 177.2 M
FANG Diamondback Energy 121.0376 51.21 B 1.306 1.09 1.61 M 195.02 M
BKR Baker Hughes A Ge Co. Cl A 26.8175 49.52 B 0.2988 1.13 5.06 M 135.81 M
WDAY Workday Inc 196.19 48.64 B 3.32 1.72 2.24 M 439.84 M
TEAM Atlassian 160.64 48.07 B 1.23 0.77 1.62 M 260.42 M
FER Ferrovial Se 29.3079 42.37 B 1.3706 4.91 600 17.58 K
ZS Zscaler Inc 126.53 36.6 B 2.06 1.66 2.7 M 342.2 M
ILMN Illumina Inc 206.858 34.21 B 8.0545 4.05 2.04 M 422.73 M
RKLB Rocket Lab USA Inc 4.63 33.49 B 0.11 2.43 4.34 M 20.1 M
OKTA Okta Inc. 84.67 33.4 B 1.25 1.5 1.61 M 136.63 M
DXCM Dexcom 116.73 33.39 B 1.04 0.9 1.71 M 199.04 M
MDB Mongodb Inc Cl A 277.58 26.41 B 4.77 1.75 1.73 M 478.94 M
CASY Casey's General Stor 226.4709 24.94 B 2.4451 1.09 201.88 K 45.72 M
FWONK Liberty Media F1 Series K 68.9585 24.8 B 0.9085 1.34 546.43 K 37.68 M
ROKU Roku Inc 58.18 24.17 B 2.30 4.12 7.03 M 408.91 M
INSM Insmed Inc 19.29 24.13 B 0.13 0.68 931 K 17.96 M
FWONA Liberty Media F1 Series A 61.7724 22.82 B 0.8674 1.42 65.36 K 4.04 M
SYM Symbotic Inc 32.20 22.71 B 1.06 3.4 444.5 K 14.31 M
RIVN Rivian Automotive Inc 14.38 20.36 B 0.18 1.27 19.06 M 274.02 M
SMCI Super Micro Computer 16.762 19.45 B 0.571 3.53 15.51 M 260.01 M
PR Permian Resources Corp 8.9318 18.79 B 0.1694 1.93 6.04 M 53.94 M
APA Apa Corp 30.8867 15.59 B 0.4222 1.39 4.31 M 133.1 M
MANH Manhattan Assoc 174.72 15.12 B 2.25 1.3 438.19 K 76.56 M
CHKP Check Point Software 123.64 15.05 B 1.63 1.34 1.15 M 142.18 M
FIVE Five Below Inc 185.88 13.87 B 0.95 0.51 665.69 K 123.74 M
GRAB Grab Holdings Limited Cl A 3.05 13.75 B 0.04 1.33 17.35 M 52.91 M
FUTU Futu Holdings Ltd ADR 38.2188 13.73 B 0.4885 1.29 4 M 152.98 M
BSY Bentley Systems Incorporated Cl B 46.3262 13.18 B 0.6694 1.47 1.41 M 65.35 M
QXO Qxo Inc 20.5141 13.13 B 1.1396 5.88 788 16.17 K
TXRH Texas Roadhouse Inc 111.5748 12.9 B 1.2737 1.15 879.02 K 98.08 M
AKAM Akamai Technologies 87.64 12.35 B 0.61 0.7 1.08 M 94.69 M
DPZ Domino's Pizza Inc Common Stock 293.555 11.21 B 2.4016 0.82 495.6 K 145.49 M
PCVX Vaxcyte Inc 50.94 10.34 B 0.44 0.87 843.7 K 42.98 M
ENLT Enlight Renewable Energy Ltd 18.22 9.46 B 0.18 1 19.15 K 348.99 K
NVMI Nova Ltd 100.60 9.39 B 1.45 1.46 130.57 K 13.14 M
MDGL Madrigal Pharmaceuticals Inc 292.28 9.25 B 10.12 3.59 409.29 K 119.63 M
AGNCN Agnc Investment Corp 18.611 8.85 B 0.1184 0.64 52.4 K 975.22 K
STRL Sterling Constructio 45.81 8.65 B 0.71 1.57 331.2 K 15.17 M
URBN Urban Outfitters Inc 31.35 7.86 B 4.69 17.59 13.33 M 417.84 M
CELH Celsius Holdings Inc 43.81 7.78 B 0.6067 1.4 4.24 M 185.64 M
SANM Sanmina Corp 52.44 7.71 B 0.51 0.98 610.45 K 32.01 M
XP XP Inc Cl A 15.7857 7.7 B 0.1783 1.14 6.51 M 102.83 M
KNSA Kiniksa Pharmaceuticals Ltd 14.12 7.55 B 0.42 3.07 435.36 K 6.15 M
GLBE Global-E Online Ltd 33.75 7.55 B 0.95 2.9 2.91 M 98.13 M
VCTR Victory Capital Holdings Inc Cl A 28.0199 7.39 B 0.1908 0.69 298.3 K 8.36 M
QLYS Qualys Inc 123.07 7.3 B 2.88 2.4 339.89 K 41.83 M
CHRD Chord Energy Corp 126.8417 7.24 B 0.9889 0.79 385.3 K 48.87 M
PPC Pilgrim's Pride 20.1535 6.91 B 0.1017 0.51 993.75 K 20.03 M
XMTR Xometry Inc Cl A 17.44 6.51 B 0.34 1.99 227.1 K 3.96 M
WFRD Weatherford International Plc 58.9406 6.24 B 1.1088 1.92 433.22 K 25.53 M
SIMO Silicon Motion Techn ADR 51.3173 6.19 B 3.423 7.15 1.32 M 67.95 M
CAKE Cheesecake Fact 31.1719 5.74 B 0.3824 1.24 796.3 K 24.82 M
VRNS Varonis Systems Inc 25.74 5.61 B 0.31 1.22 724.56 K 18.65 M
VEON Veon Ltd ADR 19.31 5.44 B 0.11 0.57 21.9 K 422.89 K
GGAL Grupo Fin Galicia ADR 9.7914 5.24 B 0.2498 2.62 671.4 K 6.57 M
APLD Applied Blockchain Inc 9.09 5.02 B 1.15 14.48 6.18 M 56.19 M
TENB Tenable Holdings Inc 38.45 4.96 B 1.05 2.81 1.01 M 38.7 M
ATAT Atour Lifestyle Holdings ADR 16.835 4.84 B 0.1898 1.14 335.7 K 5.65 M
DNTH Dianthus Therapeutics Inc 10.352 4.8 B 0.2208 2.18 15.73 K 162.83 K
WIX Wix.com Ltd 78.27 4.7 B 0.70 0.9 682.85 K 53.45 M
CHEF The Chefs Warehouse 32.37 4.64 B 0.28 0.87 314.42 K 10.18 M
CCC CCC Intelligent Solutions Holdings Inc. 10.14 4.55 B 0.14 1.4 1.41 M 14.34 M
MBLY Mobileye Global Inc 40.38 4.54 B 0.33 0.82 1.23 M 49.83 M
WING Wingstop Inc 203.7438 4.53 B 3.4333 1.71 397.9 K 81.07 M
MAT Mattel Inc 18.25 4.45 B 0.16 0.88 3.13 M 57.17 M
SRAD Sportradar Group Ag Cl A 12.56 4.29 B 0.09 0.72 139.1 K 1.75 M
ADPT Adaptive Biotechnologies Corp 6.96 4.26 B 0.42 6.42 1.63 M 11.37 M
LQDA Liquidia Corp 8.58 4.24 B 0.07 0.82 518.37 K 4.45 M
ENPH Enphase Energy Inc 164.05 4.17 B 1.22 0.75 2.46 M 403.35 M
MNDY Monday.com Ltd 164.29 4.09 B 6.67 4.23 1.68 M 275.27 M
EWTX Edgewise Therapeutics Inc 10.08 4.08 B 0.39 4.02 259.04 K 2.61 M
PTEN Patterson-Uti Energy 9.8029 4.06 B 0.0623 0.64 1.76 M 17.28 M
APPN Appian Corp Cl A 40.91 3.57 B 0.50 1.24 349.78 K 14.31 M
INTA Intapp Inc 39.69 3.45 B 0.34 0.86 388.7 K 15.43 M
BHFAL Brighthouse Financial Inc 6.25% Junior 18.9414 3.38 B 0.2163 1.16 5.04 K 95.41 K
FSLY Fastly, Inc. Class A Common Stock 14.82 3.35 B 0.34 2.35 2.96 M 43.85 M
VLYPO Valley National Bancorp Pfd Series B 15.543 3.33 B 0.1604 1.04 30.44 K 473.14 K
MGNI Magnite Inc 11.81 3.27 B 0.18 1.55 1.34 M 15.87 M
TCBIO Texas Cap Bancshares 14.5627 3.26 B 0.1369 0.95 21.6 K 314.55 K
OSIS O S I Systems Inc 117.58 3.19 B 1.69 1.46 105.66 K 12.42 M
OSW Onespaworld Holdings Ltd 10.6296 3.18 B 0.2067 1.98 690.98 K 7.34 M
CLBT Cellebrite Di Ltd 5.70 3.12 B 0.18 3.26 567.5 K 3.23 M
IDYA Ideaya Biosciences Inc 22.61 3.12 B 0.71 3.24 951.9 K 21.52 M
WDFC WD-40 Company 186.5271 3.12 B 1.3897 0.75 42.3 K 7.89 M
ACHC Acadia Healthcr Company 70.30 3 B 1.27 1.84 828.79 K 58.26 M
ASST Asset Entities Inc Cl B 114.00 2.92 B 19.01 20.01 11.66 K 1.33 M
NEOG Neogen Cp 17.00 2.72 B 0.55 3.34 1.87 M 31.73 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 17.5861 2.7 B 0.4093 2.38 33.7 K 592.65 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 417.5097 1.26 T 2.5103 0.6 3.13 M 1.31 B
XOM Exxon Mobil Corporation 106.7152 696.02 B 1.1803 1.12 16.34 M 1.74 B
ANET Arista Networks Inc 35.305 225.1 B 0.1875 0.53 12.67 M 447.48 M
SHOP Shopify Inc 58.97 200.16 B 0.64 1.1 17.91 M 1.06 B
CRM Salesforce.com Inc 206.0351 186.91 B 2.385 1.17 4.89 M 1.01 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.806 126.37 B 0.1174 1.53 15.16 M 118.37 M
MCK Mckesson Corp 390.9331 124.69 B 3.2443 0.84 883.8 K 345.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.73 118.58 B 0.20 1.9 7.65 M 82.08 M
MPC Marathon Petroleum Corp 104.3442 114.64 B 0.5853 0.56 3.7 M 385.98 M
SNOW Snowflake Inc Class A 177.14 102.52 B 1.98 1.13 10.02 M 1.78 B
GLW Corning Inc 29.1951 102.31 B 0.7037 2.47 10.35 M 302.17 M
VLO Valero Energy Corp 105.7729 101.89 B 2.1101 2.04 4.18 M 442.05 M
PSX Phillips 66 87.7472 101.27 B 0.836 0.96 2.78 M 243.97 M
NET Cloudflare Inc Cl A 56.23 94.92 B 0.31 0.55 2.93 M 164.72 M
SHW Sherwin-Williams Company 223.3707 87.82 B 1.6891 0.76 1.2 M 268.2 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6642 80.24 B 0.0207 0.57 23.76 M 87.05 M
BSX Boston Scientific Corp 51.93 66.4 B 0.43 0.83 10.57 M 548.85 M
CVE Cenovus Energy Inc 15.3301 52.36 B 0.1637 1.08 5.91 M 90.6 M
DVN Devon Energy Corp 44.5449 48.53 B 0.5022 1.14 6.9 M 307.49 M
SPG-PJ Simon Property Group Inc 55.24 46.51 B 1.24 2.3 1.19 K 65.96 K
DHI D.R. Horton 103.5799 43.91 B 0.5352 0.52 2.73 M 282.88 M
KR Kroger Company 46.636 40.73 B 0.4328 0.94 5.84 M 272.47 M
SYY Sysco Corp 65.5606 37.85 B 0.4232 0.65 2.67 M 174.99 M
KVUE Kenvue Inc. 23.694 37.09 B 0.4031 1.73 1.95 M 46.29 M
TKO Tko Group Holdings Inc Cl A 98.2495 36.62 B 0.9139 0.94 604.9 K 59.43 M
RBLX Roblox Corp Cl A 40.51 35.23 B 0.85 2.14 6.6 M 267.44 M
EQT Eqt Corp 35.1124 32.85 B 0.6631 1.92 7.9 M 277.27 M
TWLO Twilio 61.41 32.79 B 2.28 3.86 9.08 M 557.67 M
WSM Williams-Sonoma 54.2573 31.81 B 1.1119 2.09 3.2 M 173.8 M
DGX Quest Diagnostics Inc 124.9122 28.22 B 0.8987 0.72 776.26 K 96.96 M
HAL Halliburton Company 28.7774 27.3 B 0.2241 0.78 11.4 M 328.2 M
FTI Technipfmc Plc 14.0733 25.29 B 0.2746 1.99 5.32 M 74.88 M
LEN Lennar Corp 91.6856 21.93 B 0.6798 0.75 1.88 M 172.44 M
MKCV McCormick & Company, Incorporated 84.5154 21.19 B 0.4208 0.5 441 37.27 K
TOST Toast Inc Cl A 21.36 20.44 B 0.84 4.09 7.84 M 167.51 M
DINO HF Sinclair Corp 38.7569 17.92 B 0.3385 0.88 2.35 M 91.2 M
NRG NRG Energy 31.9517 17.5 B 0.1692 0.53 3.63 M 116.09 M
KEY-PK KeyCorp 14.9751 16.51 B 0.1964 1.33 43.48 K 651.19 K
YPF Ypf Sociedad Anonima ADR 11.38 16.31 B 0.21 1.88 1.31 M 14.92 M
BURL Burlington Stores Inc 166.90 16.23 B 5.16 3.19 1.72 M 287.69 M
TME Tencent Music Entertainment ADR 7.1481 15.45 B 0.1239 1.76 6.2 M 44.33 M
CLH Clean Harbors 144.60 15.2 B 0.79 0.55 310 K 44.83 M
FICO Fair Isaac and Company 765.21 15.14 B 5.00 0.66 165.22 K 126.43 M
PAC Grupo Aeroportuario Del Pacifico ADR 155.6578 14.67 B 2.6181 1.71 59.8 K 9.31 M
TOL Toll Brothers Inc 63.4605 14.6 B 1.3065 2.1 3.36 M 213.52 M
WSO Watsco Inc 297.5448 13.31 B 1.7843 0.6 463.7 K 137.97 M
IT Gartner Inc 329.54 13.08 B 4.25 1.31 452.1 K 148.99 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.1313 12.3 B 0.1185 1.18 977.5 K 9.9 M
RRC Range Resources Corp 29.3375 12.18 B 0.5513 1.92 5.07 M 148.61 M
SKM Sk Telecom Corp ADR 18.0825 12.01 B 0.1037 0.58 586.7 K 10.61 M
CR Crane Company 73.1259 11.93 B 1.5811 2.21 397.6 K 29.07 M
PINS Pinterest Inc 24.31 11.89 B 0.55 2.31 12.02 M 292.24 M
DPZ Domino's Pizza Inc 293.555 11.86 B 2.4016 0.82 495.6 K 145.49 M
PCOR Procore Technologies Inc 58.25 11.49 B 0.59 1.02 1.48 M 86.47 M
HUBS Hubspot Inc 490.12 11.09 B 8.94 1.86 389.1 K 190.71 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 23.2469 10.6 B 0.5543 2.44 195 K 4.53 M
DDS Dillard's 246.008 9.94 B 5.732 2.39 166 K 40.84 M
EAT Brinker International 39.82 9.16 B 0.35 0.89 923.08 K 36.76 M
MUSA Murphy USA Inc 276.2577 9.09 B 5.0528 1.86 316.24 K 87.36 M
TIMB Tim S.A. ADR 11.673 8.65 B 0.1055 0.91 336.8 K 3.93 M
PBF PBF Energy Inc 35.4827 8.61 B 0.6683 1.92 2.05 M 72.91 M
S Sentinelone Inc Cl A 19.88 8.18 B 0.86 4.52 7.89 M 156.77 M
ASR Grupo Aeroportuario Del Sureste ADR 217.0783 8.04 B 3.3015 1.54 51.2 K 11.11 M
BROS Dutch Bros Inc Cl A 29.39 7.72 B 0.39 1.34 985.1 K 28.95 M
ATH-PA Athene Holding Ltd 16.7878 7.63 B 0.1719 1.03 47.1 K 790.72 K
BLDR Builders Firstsource 114.04 7.48 B 1.03 0.91 1.52 M 173.63 M
SM Sm Energy Company 26.6962 7.39 B 0.5289 2.02 1.55 M 41.39 M
ANF Abercrombie & Fitch Company 30.16 7.26 B 7.15 31.07 13.65 M 411.54 M
CHE Chemed Inc 536.0393 7.11 B 3.8594 0.73 86.8 K 46.53 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 21.93 6.86 B 0.32 1.48 424.6 K 9.31 M
RNR-PF RenaissanceRe Holdings Ltd 23.29 6.83 B 0.23 1 29.13 K 678.48 K
HRB H&R Block 26.9899 6.79 B 0.7277 2.77 2.87 M 77.35 M
M Macy's Inc 13.3045 6.71 B 0.3593 2.78 25.44 M 338.52 M
ELF E.L.F. Beauty Inc 86.45 6.71 B 1.44 1.69 2.04 M 176.32 M
HESM Hess Midstream Partners LP 22.5292 6.56 B 0.1695 0.76 953.5 K 21.48 M
NE Noble Corp Plc 33.8572 6.55 B 0.6943 2.09 1.45 M 49.22 M
VIPS Vipshop Holdings Ltd ADR 13.4631 6.55 B 0.6768 5.29 12.04 M 162.06 M
MGRB Affiliated Managers Group Inc 4.750% Junior Sub 14.1887 6.44 B 0.238 1.71 49.3 K 699.5 K
NOV Nov Inc 14.5929 6.43 B 0.1027 0.71 3.18 M 46.4 M
MP MP Materials Corp 22.20 6.4 B 0.20 0.91 1.9 M 42.24 M
MTDR Matador Resources Company 45.6564 6.23 B 1.3221 2.98 1.73 M 78.86 M
RIG Transocean Inc 6.47 6.09 B 0.21 3.35 11.71 M 75.77 M
WH Wyndham Hotels & Resorts Inc 66.7691 5.97 B 1.6329 2.51 2.58 M 171.98 M
UGP Ultrapar Participacoes S.A. ADR 3.0725 5.97 B 0.0354 1.17 727.3 K 2.23 M
ORA Ormat Technologies 83.779 5.8 B 0.7276 0.88 258.1 K 21.62 M
HAE Haemonetics Corp 83.32 5.8 B 0.65 0.79 470.69 K 39.22 M
VAL Valaris Ltd 62.61 5.75 B 1.41 2.3 625 K 39.13 M
MTN Vail Resorts 203.9489 5.74 B 2.3324 1.16 371.75 K 75.82 M
TAL Tal Education Group ADR 5.83 5.5 B 0.11 1.92 7.84 M 45.73 M
FCN Fti Consulting 186.48 5.41 B 2.15 1.17 272 K 50.72 M
MGR Affiliated Managers Group Inc 17.6536 5.19 B 0.3357 1.94 37.48 K 661.71 K
MUR Murphy Oil Corp 33.6233 5.15 B 0.7194 2.19 1.56 M 52.44 M
TEO Telecom Argentina Stet France Telecom ADR 4.5987 4.9 B 0.0379 0.83 36.9 K 169.69 K
MTH Meritage Corp 55.5322 4.72 B 1.1024 2.03 945.34 K 52.5 M
AKO-B Embotelladora Andina S.A 12.6695 4.53 B 0.0787 0.63 2.94 K 37.2 K
PVH Phillips-Van Heusen Corp 85.0653 4.49 B 1.8006 2.16 1.17 M 99.56 M
BILL Bill.com Holdings Inc 97.67 4.45 B 0.91 0.94 1.24 M 121.52 M
PLNT Planet Fitness 66.85 4.35 B 0.38 0.57 676.89 K 45.25 M
CVI Cvr Energy Inc 20.8637 4.32 B 0.3109 1.51 1.18 M 24.68 M
CRC California Resources Corp 36.9038 4.29 B 0.5871 1.62 1.02 M 37.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 7.8534 1.9938 34.03 8.5 K 66.75 K
LGO Largo Resources Ltd 5.80 0.50 9.43 142.4 K 825.92 K
ECO Ecosynthetix Inc 3.02 0.21 7.47 30.9 K 93.32 K
PMET Patriot Battery Metals Inc 17.28 0.84 5.11 306.4 K 5.29 M
ROOT Roots Corp 3.17 0.15 4.97 14.4 K 45.65 K
FORA Verticalscope Holdings Inc 3.77 0.17 4.72 200 754
CPH Cipher Pharmaceuticals Inc 3.64 0.11 3.12 5.3 K 19.29 K
ACX Act Energy Technologies Ltd 5.46 0.14 2.63 240.4 K 1.31 M
MPCT-UN Dream Impact Trust 9.1826 0.2248 2.51 28.65 K 263.08 K
PSI Pason Systems Inc 10.6012 0.2279 2.2 183.5 K 1.95 M
ACQ Autocanada Inc 17.37 0.37 2.18 49.61 K 861.74 K
NPI-PA Northland Power Inc Pref A 13.4226 0.2598 1.97 200 2.68 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0887 0.1941 1.96 900 9.08 K
KEL Kelt Exploration Ltd 5.76 0.11 1.95 591.5 K 3.41 M
CU-PC Canadian Util Cum Red Sec Y Prf 15.4419 0.2906 1.92 10.09 K 155.87 K
EVT Economic Investment 9.6349 0.1758 1.86 4 K 38.54 K
AAV Advantage Oil & Gas Ltd 7.78 0.14 1.83 712.58 K 5.54 M
OBE Obsidian Energy Ltd 8.52 0.15 1.79 209.29 K 1.78 M
SHOP Shopify Inc 80.18 1.41 1.79 8.35 M 669.79 M
EMP-A Empire Company Limited 33.5035 0.585 1.78 405.1 K 13.57 M
HMM-A Hammond Manufacturing Company Limited 5.9353 0.0981 1.68 200 1.19 K
CVE Cenovus Energy Inc 20.8294 0.3366 1.64 3.69 M 76.8 M
ATZ Aritzia Inc 36.49 0.52 1.45 298.3 K 10.88 M
PD Precision Drilling Corp 63.58 0.89 1.42 48.28 K 3.07 M
SRV-UN SIR Royalty Income Fund 13.1335 0.1794 1.38 3.38 K 44.4 K
TVE Tamarack Valley Energy Ltd 3.298 0.045 1.38 1.57 M 5.16 M
VOXR Vox Royalty Corp 3.599 0.0475 1.34 2.6 K 9.36 K
NRR-UN Northview Residential REIT 11.0252 0.143 1.31 45.94 K 506.51 K
CRM CRM 16.9973 0.2194 1.31 85.02 K 1.45 M
SXP Supremex Inc 4.3508 0.0548 1.28 19.3 K 83.97 K
XMF-PB M Split Corp Pref B 3.8525 0.0481 1.26 700 2.7 K
NPI-PB Northland Power Inc Pref B 13.5961 0.1536 1.14 2.2 K 29.91 K
DII-B Dorel Industries Inc 4.44 0.05 1.14 1 K 4.44 K
LNF Leons Furniture 18.3162 0.2033 1.12 17.12 K 313.57 K
L Loblaw CO 28.8203 0.3153 1.11 1.34 M 38.49 M
RFA-PI RFA Financial Inc. 14.5048 0.1539 1.07 500 7.25 K
META Meta CDR [Cad Hedged] 14.0797 0.1389 1 36 K 506.87 K
Y Yellow Pages Ltd 9.8802 0.0947 0.97 1.1 K 10.87 K
ENGH Enghouse Systems Ltd 32.9786 0.3157 0.97 36.94 K 1.22 M
SAP Saputo Inc 32.9503 0.3151 0.97 282.3 K 9.3 M
PHX Phx Energy Services Corp 4.6958 0.0442 0.95 162.41 K 762.66 K
OVV Ovintiv Inc 45.3307 0.423 0.94 286.55 K 12.99 M
MRU Metro Inc 70.2003 0.6467 0.93 678.61 K 47.64 M
KITS Kits Eyecare Ltd 4.49 0.04 0.9 1.4 K 6.29 K
CMG Computer Modelling Group Ltd 6.4967 0.0568 0.88 20.4 K 132.53 K
LAS-A Lassonde Industries Inc 108.6339 0.9487 0.88 3.45 K 374.79 K
SGY Surge Energy Inc 6.4692 0.0563 0.88 239.7 K 1.55 M
TA-PG TransAlta Corp 15.4669 0.1316 0.86 1.2 K 18.56 K
DCBO Docebo Inc 43.61 0.36 0.83 40.5 K 1.77 M
ATD Alimentation Couche-Tard Inc. 64.1114 0.5244 0.82 851.2 K 54.57 M
ACD Accord Financial 6.0779 0.0494 0.82 300 1.82 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.1349 0.1547 0.82 5.55 K 106.2 K
WN George Weston Limited 52.8159 0.3759 0.72 354.34 K 18.71 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.5876 0.1168 0.71 5.4 K 89.57 K
IFC-PK Intact Financial Corporation 18.0939 0.1254 0.7 1.17 K 21.15 K
STC Sangoma Technologies Corp 4.83 0.03 0.62 5.5 K 26.56 K
MID-UN MINT Income Fund 5.3564 0.0326 0.61 15.7 K 84.07 K
SFC Sagicor Financial Company Ltd 4.2932 0.0261 0.61 4.4 K 18.89 K
GBT Bmtc Group Inc 14.2742 0.0829 0.58 1.9 K 27.15 K
MTY Mty Food Group Inc 52.5805 0.3039 0.58 45.8 K 2.41 M
VET Vermilion Energy Inc 14.8357 0.081 0.55 753.8 K 11.18 M
TRZ Transat At Inc 3.71 0.02 0.54 50 K 185.49 K
QSR Restaurant Brands International Inc 88.2546 0.452 0.51 570.6 K 50.36 M
CU-PE Canadian Util Bb Cum Red Sec Prf 16.4792 0.0834 0.51 341 5.62 K
URB Urbana Corp 3.7701 0.0189 0.5 600 2.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 39.85 388.5 B 0.20 0.5 1.08 M 42.95 M
RYDAF Royal Dutch Shell plc 29.25 293.3 B 0.34 1.18 800 23.4 K
TOYOF Toyota Motor Corporation 13.4245 228.38 B 0.1396 1.05 141.06 K 1.89 M
SMFNF Sumitomo Mitsui Financial Group Inc 39.98 155.99 B 0.33 0.83 100 4 K
TOELF Tokyo Electron Limited 132.02 140.4 B 1.93 1.48 2.8 K 369.66 K
GLAXF GlaxoSmithKline plc 17.46 100.3 B 0.10 0.58 500 8.73 K
EBBNF Enbridge Inc 19.75 95.91 B 0.35 1.8 200 3.95 K
GMBXF Grupo México S.A.B. de C.V 4.714 95.47 B 0.364 8.37 66.4 K 313.01 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.69 48.54 B 0.26 0.66 27.8 K 1.1 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.01 48.36 B 0.06 1.52 10.2 K 40.9 K
SSEZY SSE plc 23.41 43.34 B 0.35 1.52 11.8 K 276.24 K
DKILF Daikin IndustriesLtd 197.84 37.91 B 2.93 1.5 300 59.35 K
EXPGF Experian plc 34.67 36.35 B 0.88 2.6 5.3 K 183.75 K
DTGHF Daimler Truck Holding AG 30.31 33.98 B 0.34 1.13 300 9.09 K
CKHUF CK Hutchison Holdings Limited 6.3185 33.7 B 0.2745 4.54 143 903.55
CKHGY Capitec Bank Holdings Limited 38.52 33.58 B 0.71 1.88 51.1 K 1.97 M
FANUY Fanuc Corporation 17.02 33.26 B 0.16 0.95 108.5 K 1.85 M
RSNHF Resona Holdings Inc 4.695 31.33 B 0.081 1.76 616 2.89 K
BKHYY Bank Hapoalim B.M 42.75 30.79 B 0.653 1.55 11.9 K 508.73 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 40.02 30.74 B 0.46 1.16 17.1 K 684.34 K
EPIAF Epiroc AB (publ) 18.128 30.36 B 0.466 2.64 2.47 K 44.74 K
IPXHY Inpex Corporation 11.10 27.37 B 0.26 2.4 90 K 999 K
FUJIY FUJIFILM Holdings Corporation 60.35 26.02 B 0.97 1.63 47.9 K 2.89 M
CLPHY CLP Holdings Limited 7.41 25.82 B 0.09 1.23 46 K 340.86 K
SGSOY SGS SA 8.96 25.13 B 0.09 1.01 34.3 K 307.33 K
NESRF Northern Star Resources Limited 8.50 25.09 B 0.12 1.43 300 2.55 K
CAJPY Canon Inc. 24.73 24.84 B 0.21 0.86 96.4 K 2.38 M
MDIBY Mediobanca Banca di Credito Finanziario S.p.A 11.08 24.12 B 0.201 1.85 1.8 K 19.94 K
LSRCF Lasertec Corporation 159.70 23.21 B 12.70 8.64 40 6.39 K
NPSCY Nippon Steel Corporation 6.83 22.26 B 0.04 0.59 12.7 K 86.74 K
AKRBF AKRBF 23.50 22.08 B 0.37 1.6 200 4.7 K
LSRCY Lasertec Corporation 32.16 21.77 B 1.09 3.51 61.6 K 1.98 M
TEFOF Telefónica S.A 4.476 21.11 B 0.366 8.91 100 K 447.6 K
EMBVF Arca Continental S.A.B. de C.V 9.95 20.76 B 0.20 2.05 300 2.98 K
ERNXY Euronext N.V 14.46 19.53 B 0.21 1.47 109.04 K 1.58 M
VDMCY Vodacom Group Limited 5.79 19.38 B 0.05 0.87 28.9 K 167.33 K
EUXTF Euronext N.V 71.71 18.45 B 1.612 2.3 2.94 K 211.11 K
JMHLY Jardine Matheson Holdings Limited 51.05 18.05 B 0.41 0.81 7.1 K 362.45 K
KNBHF Knorr-Bremse Aktiengesellschaft 70.19 16.77 B 0.42 0.6 117 8.21 K
GLPEF Galp Energia SGPS S.A 11.22 16.54 B 0.09 0.81 13.1 K 146.98 K
BMBOY Grupo Bimbo S.A.B. de C.V 21.00 15.51 B 0.43 2.09 142 2.98 K
DSEEY Daiwa Securities Group Inc 4.63 15.26 B 0.06 1.31 2.1 K 9.72 K
TDHOY T&D Holdings Inc 7.14 14.74 B 0.28 4.08 500 3.57 K
BBSEY BB Seguridade Participações S.A 6.28 13.36 B 0.14 2.28 57.1 K 358.59 K
ATZAF Aritzia Inc 26.84 13.04 B 0.22 0.83 4.03 K 108.19 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.86 12.52 B 0.13 3.49 13.5 K 52.11 K
MAKSY Marks and Spencer Group plc 4.63 12.35 B 0.51 12.38 41.1 K 190.29 K
IKTSY Intertek Group plc 52.6846 12.31 B 0.6896 1.33 1.69 K 88.77 K
RXEEY Rexel S.A 20.94 12.19 B 0.35 1.7 2.8 K 58.63 K
BZLFY Bunzl plc 38.71 12.18 B 0.35 0.91 27 K 1.05 M
SAPIF Saputo Inc 26.25 11.72 B 0.14 0.54 44 1.16 K
SBHGF SBI Holdings Inc 19.50 11.7 B 0.10 0.52 100 1.95 K
CLPXY China Longyuan Power Group Corporation Limited 11.34 11.57 B 0.08 0.71 9.3 K 105.46 K
AGRPY Absa Group Limited 17.23 11.45 B 0.33 1.95 84 1.45 K
KLPEF Klépierre SA 23.08 11.26 B 0.462 2.04 5.8 K 133.86 K
BKKLY Bangkok Bank Public Company Limited 23.68 10.99 B 0.16 0.68 1 K 23.68 K
PTAIY PT Astra International Tbk 8.90 10.85 B 0.08 0.91 18.3 K 162.87 K
EVKIY Evonik Industries AG 10.75 10.81 B 0.25 2.38 200 2.15 K
EVKIF Evonik Industries AG 21.684 10.72 B 0.834 4 100 2.17 K
SASOF Sasol Limited 12.07 10.54 B 0.15 1.26 300 3.62 K
SVTMF SM Investments Corporation 16.545 10.39 B 0.425 2.64 200 3.31 K
ORKLY Orkla ASA 7.52 10.33 B 0.07 0.94 7.3 K 54.9 K
SUBCY Subsea 7 S.A 10.64 10.3 B 0.07 0.66 5.1 K 54.26 K
LKNCY Luckin Coffee Inc 21.75 9.96 B 0.49 2.3 1.53 M 33.36 M
TYCMY Tingyi (Cayman Islands) Holding Corp 31.88 9.48 B 0.417 1.33 4.9 K 156.21 K
FKKFY Fukuoka Financial Group Inc 9.54 9.17 B 0.10 1.06 300 2.86 K
ESAIY Eisai Co. Ltd. 15.64 8.87 B 0.10 0.64 32.1 K 502.04 K
SALRY SalMar ASA 10.65 8.69 B 0.14 1.33 7.5 K 79.87 K
ESALF Eisai Co. Ltd 62.50 8.46 B 1.53 2.51 1.7 K 106.25 K
HLTOY Hellenic Telecommunications Organization S.A 7.75 8.21 B 0.10 1.31 13.5 K 104.62 K
NDBKF Nedbank Group Limited 11.492 8.08 B 1.018 9.72 100 1.15 K
ACLIF ABB Turbo Systems AG 23.8701 7.52 B 0.1201 0.51 110 2.63 K
KNCRY Konecranes Plc 7.76 7.51 B 0.18 2.37 700 5.43 K
OPHLY Ono Pharmaceutical Co. Ltd 6.28 7.08 B 0.04 0.64 55.1 K 346.03 K
DIFTY Daito Trust Construction Co.Ltd 24.25 7.06 B 0.25 1.04 1 K 24.25 K
AUOTY AU Optronics Corp 5.80 6.63 B 0.05 0.87 5.1 K 29.58 K
OMRNY OMRON Corporation 60.79 6.47 B 0.38 0.63 3.3 K 200.61 K
RICOY Ricoh Company Ltd 8.38 6.32 B 0.08 0.96 2.1 K 17.6 K
PUODY Promotora y Operadora de Infraestructura S. A. B. de C. V 197.00 5.99 B 9.02 4.8 100 19.7 K
WDPSF Warehouses De Pauw NV 30.73 5.67 B 0.19 0.62 7 215.11
AZIHF Azimut Holding S.p.A 21.18 5.33 B 1.08 5.37 203 4.3 K
PCG-PD Pacific Gas and Electric Company 17.015 4.95 B 0.165 0.98 3.42 K 58.26 K
RADLY Raia Drogasil S.A 5.717 4.91 B 0.107 1.91 687 3.93 K
SGAMY Sega Sammy Holdings Inc 4.90 4.08 B 0.03 0.62 2.7 K 13.23 K
CHFFY China Everbright Environment Group Limited 4.0253 3.98 B 0.3026 8.13 776 3.12 K
IIJIY Internet Initiative Japan Inc 39.19 3.96 B 0.38 0.98 400 15.68 K
OCDDY Ocado Group plc 10.09 3.76 B 0.47 4.89 112.6 K 1.14 M
BMRPF B&M European Value Retail S.A 5.874 3.69 B 0.168 2.94 3.05 K 17.9 K
MITFY Mitie Group plc 4.62 3.62 B 0.14 3.12 312.2 K 1.44 M
WYGPY Worley Limited 10.936 3.45 B 0.116 1.07 70 765.52
ACOPF The a2 Milk Company Limited 3.482 3.31 B 0.032 0.93 500 1.74 K
JGCCY JGC Holdings Corporation 24.40 3.27 B 0.33 1.37 800 19.52 K
CSIOY Casio Computer Co.Ltd 85.93 3.02 B 1.13 1.33 100 8.59 K
BICEY Société BIC SA 31.48 2.92 B 1.3089 4.34 7.62 K 239.81 K
ONTTF Oxford Nanopore Technologies Limited 3.15 2.79 B 0.09 2.94 4.8 K 15.12 K
AEGXF Aecon Group Inc 9.61 2.77 B 0.28 3 1.7 K 16.34 K
TGSGY TGS ASA 15.35 2.73 B 0.35 2.33 300 4.61 K
YUEIY Yue Yuen Industrial (Holdings) Limited 6.87 2.72 B 0.13 1.93 600 4.12 K
PMREF Primaris Real Estate Investment Trust 9.53 2.3 B 0.204 2.19 1 K 9.53 K
XISHY Xinyi Solar Holdings Limited 21.2825 2.12 B 0.7825 3.82 3.67 K 78.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAM Highwood Asset Management Ltd 9.99 0.99 11 100 999
RAGE Renegade Gold Inc. 3.30 0.30 10 6.02 K 19.86 K
OKAI EvokAI Creative Labs Inc. 20.00 1.50 8.11 160 3.2 K
ALV Alvopetro Energy Ltd 6.6665 0.226 3.51 53.8 K 358.66 K
GSD Devonian Health Group Inc 10.50 0.30 2.94 50 525
BRVO Bravo Mining Corp 3.59 0.10 2.87 20.7 K 74.31 K
RX BioSyent Inc 7.3213 0.0757 1.04 600 4.39 K
VCI Vitreous Glass Inc 4.5752 0.0332 0.73 5.4 K 24.71 K
NET-UN Canadian Net Real Estate Investment Trust 4.3116 0.0249 0.58 17.2 K 74.16 K
© 2026 - CastFwd Corp.