Gainer Valuations for 25 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 25 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 3.7479 | 36.57 | 296 | 4.14 K |
| GSAT | Globalstar | 17.10 | 10.96 B | 0.60 | 3.64 | 145.95 K | 2.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.50 | 3.99 B | 0.50 | 1.56 | 316 | 10.27 K |
| NHC | National Healthcare Corp | 54.805 | 3.33 B | 0.4086 | 0.75 | 42.6 K | 2.33 M |
| SEB | Seaboard Corporation | 3765.1582 | 3.3 B | 33.3091 | 0.89 | 600 | 2.26 M |
| SKYH | Sky Harbour Group Corp | 5.58 | 839.97 M | 0.28 | 5.28 | 10.8 K | 60.26 K |
| BHB | Bar Harbor Bankshares | 21.4104 | 712.72 M | 0.1161 | 0.55 | 16 K | 342.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7867 | 376.83 M | 0.0581 | 0.86 | 45 K | 305.4 K |
| IDR | Idaho Strategic Resources | 4.80 | 317.47 M | 0.04 | 0.84 | 10.22 K | 49.06 K |
| MPTI | M-Tron Industries Inc | 13.297 | 277.83 M | 0.227 | 1.74 | 2.7 K | 35.9 K |
| INFU | Infusystems Holdings | 8.90 | 261.91 M | 0.05 | 0.56 | 28.3 K | 251.87 K |
| BKTI | Bk Technologies Inc | 13.94 | 252.44 M | 1.09 | 8.48 | 4.41 K | 61.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7485 | 243.23 M | 0.0386 | 0.58 | 75.1 K | 506.81 K |
| LODE | Comstock Mining Inc | 6.80 | 113.23 M | 0.266 | 4.07 | 140.81 K | 957.51 K |
| BEEP | Mobile Infrastructure Corp | 10.93 | 100.36 M | 0.32 | 3.02 | 31.12 K | 340.12 K |
| CVU | CPI Aerostructures | 3.80 | 64 M | 0.07 | 1.88 | 55.34 K | 210.27 K |
| PAAI | Paradium AI, Inc. | 3.65 | 43.8 M | 0.16 | 4.58 | 27.3 K | 99.65 K |
| SER | Serina Therapeutics Inc | 16.7857 | 42.93 M | 0.4643 | 2.84 | 991 | 16.63 K |
| GRF | Eagle Capital Growth Fund | 6.9731 | 40.87 M | 0.0574 | 0.83 | 4.7 K | 32.77 K |
| SLND | Southland Holdings Inc | 8.77 | 40.83 M | 0.18 | 2.1 | 15.9 K | 139.44 K |
| ACCS | Access Newswire Inc | 20.07 | 13.7 M | 0.2605 | 1.32 | 2.67 K | 53.57 K |
| REED | Reed's, Inc. | 17.76 | 11.98 M | 0.96 | 5.71 | 674 | 11.97 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | 0.50 | 10.2 | 100 | 540 |
| MTNB | Matinas Biopharma Hl | 20.615 | 1.17 M | 0.19 | 0.93 | 8.11 K | 167.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3488 | 0.5488 | 3.47 | 3.05 K | 49.86 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.184 | 0.384 | 2.29 | 1.64 K | 28.18 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9935 | 0.3346 | 2.01 | 300 | 5.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.80 | 0.43 | 1.84 | 944 | 22.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8797 | 0.2797 | 1.24 | 426 | 9.75 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8074 | 0.1375 | 0.61 | 100 | 2.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5564 | 0.0949 | 0.58 | 3.1 K | 51.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 26476.207 | 1.47 T | 141.3887 | 0.54 | 13.85 B | 366.73 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.25 | 0.25 | 2.78 | 38.52 K | 356.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13889.96 | 5.79 T | 194.5098 | 1.42 | 84.03 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.7555 | 5.1 T | 1.1351 | 0.67 | 56.06 M | 9.57 B |
| NVDA | Nvidia Corporation | 37.9464 | 4.83 T | 7.4354 | 24.37 | 1.54 B | 58.59 B |
| MSFT | Microsoft Corporation | 319.0761 | 4.13 T | 11.8165 | 3.85 | 43.3 M | 13.82 B |
| GOOGL | Alphabet Inc Class A | 122.4678 | 3.55 T | 2.5588 | 2.13 | 42.32 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 123.3374 | 3.53 T | 2.6879 | 2.23 | 33.81 M | 4.17 B |
| META | Meta Platforms Inc | 250.7225 | 1.61 T | 3.4529 | 1.4 | 22.37 M | 5.61 B |
| AVGO | Broadcom Inc. | 70.0353 | 1.55 T | 4.7347 | 7.25 | 49.26 M | 3.45 B |
| TSLA | Tesla Inc | 184.47 | 1.52 T | 1.57 | 0.86 | 96.87 M | 17.87 B |
| MU | Micron Technology | 68.722 | 899.74 B | 3.0408 | 4.63 | 29.02 M | 1.99 B |
| AMD | Advanced Micro Devices | 120.35 | 797.92 B | 12.08 | 11.16 | 108.51 M | 13.06 B |
| ASML | ASML Holding N.V. ADR | 691.9498 | 576.7 B | 40.7173 | 6.25 | 1.93 M | 1.34 B |
| COST | Costco Wholesale | 468.127 | 463.72 B | 3.6465 | 0.79 | 3.42 M | 1.6 B |
| PLTR | Palantir Technologies Inc | 12.84 | 412.61 B | 0.61 | 4.99 | 106.56 M | 1.37 B |
| CSCO | Cisco Systems Inc | 45.1255 | 408.49 B | 0.5706 | 1.28 | 21.72 M | 979.99 M |
| AMAT | Applied Materials | 127.4654 | 293.15 B | 8.5387 | 7.18 | 9.58 M | 1.22 B |
| PANW | Palo Alto Networks Inc | 103.99 | 284.85 B | 1.835 | 1.8 | 12.29 M | 1.28 B |
| TXN | Texas Instruments | 155.371 | 284.78 B | 2.3358 | 1.53 | 7.75 M | 1.2 B |
| LRCX | Lam Research Corp | 58.4932 | 277.1 B | 3.5197 | 6.4 | 20.55 M | 1.2 B |
| KLAC | K L A-Tencor Corp | 423.8981 | 195.48 B | 24.7457 | 6.2 | 1.63 M | 689.39 M |
| QCOM | Qualcomm Inc | 97.1446 | 184.94 B | 0.9339 | 0.97 | 11.68 M | 1.13 B |
| MRVL | Marvell Technology Inc | 49.00 | 143.61 B | 3.4569 | 7.59 | 37.9 M | 1.86 B |
| IBKR | Interactive Brokers | 19.2335 | 132.69 B | 0.3513 | 1.86 | 3.67 M | 70.59 M |
| WDC | Western Digital Cp | 28.4862 | 121.22 B | 0.4665 | 1.66 | 4.4 M | 125.42 M |
| MAR | Marriot International | 167.1547 | 110.79 B | 3.8269 | 2.34 | 1.62 M | 270.62 M |
| EQIX | Equinix Inc | 667.1337 | 104.34 B | 30.2599 | 4.75 | 840.5 K | 560.73 M |
| ADBE | Adobe Systems Inc | 392.06 | 96.71 B | 26.30 | 7.19 | 7.03 M | 2.76 B |
| FTNT | Fortinet Inc | 67.17 | 94.94 B | 0.58 | 0.87 | 8.57 M | 575.35 M |
| CDNS | Cadence Design Systems, Inc. | 224.49 | 90.41 B | 20.82 | 10.22 | 3.82 M | 857.28 M |
| SNPS | Synopsys Inc | 434.20 | 88.72 B | 38.81 | 9.82 | 2.58 M | 1.12 B |
| DASH | Doordash Inc Cl A | 66.50 | 86.05 B | 0.50 | 0.76 | 2.76 M | 183.85 M |
| ROST | Ross Stores Inc | 99.1615 | 78.83 B | 0.8527 | 0.87 | 2.95 M | 292.67 M |
| NTES | Netease Inc ADR | 79.4461 | 77.65 B | 2.0758 | 2.68 | 1.9 M | 151.06 M |
| ORLY | O'Reilly Automotive | 62.335 | 74.3 B | 0.4054 | 0.65 | 6.99 M | 435.74 M |
| NXPI | Nxp Semiconductors | 162.0737 | 66.8 B | 4.5593 | 2.89 | 2.83 M | 459.2 M |
| MPWR | Monolithic Power Sys | 477.2888 | 61.97 B | 70.9502 | 17.46 | 2.12 M | 1.01 B |
| FAST | Fastenal Company | 25.4004 | 61.05 B | 0.2244 | 0.89 | 4.47 M | 113.44 M |
| LITE | Lumentum Hld | 47.99 | 56.77 B | 2.46 | 5.4 | 1.32 M | 63.26 M |
| PCAR | Paccar Inc | 63.7941 | 55.89 B | 0.521 | 0.82 | 2.46 M | 156.93 M |
| GRMN | Garmin Ltd | 97.9273 | 55.72 B | 0.8787 | 0.91 | 507.9 K | 49.74 M |
| EBAY | Ebay Inc | 41.275 | 55.69 B | 0.3028 | 0.74 | 6.8 M | 280.67 M |
| ROP | Roper Industries | 442.0537 | 48.68 B | 7.4259 | 1.71 | 526.77 K | 232.86 M |
| MCHP | Microchip Technology | 69.1428 | 40.91 B | 0.4849 | 0.71 | 7.47 M | 516.61 M |
| TER | Teradyne Inc | 96.1983 | 39.24 B | 2.8384 | 3.04 | 3.97 M | 381.77 M |
| TTWO | Take-Two Interactive Software | 136.73 | 39.06 B | 0.89 | 0.66 | 1.61 M | 220.76 M |
| GEHC | Ge Healthcare Technologies Inc | 79.4618 | 38.8 B | 3.3134 | 4.35 | 3.13 M | 248.54 M |
| COHR | Coherent Inc | 32.39 | 38.42 B | 1.63 | 5.3 | 2.08 M | 67.24 M |
| EXPE | Expedia Group Inc | 94.8173 | 37.91 B | 2.4449 | 2.65 | 2.85 M | 269.92 M |
| UAL | United Airlines Holdings Inc | 47.48 | 37.61 B | 0.82 | 1.76 | 6.11 M | 290.26 M |
| ODFL | Old Dominion Freight Line Inc | 152.4833 | 37.31 B | 4.7732 | 3.23 | 2.17 M | 331.44 M |
| NTAP | Netapp Inc | 64.6045 | 36.86 B | 2.3402 | 3.76 | 2.11 M | 136.28 M |
| ACGL | Arch Capital Grp Ltd | 68.826 | 36.13 B | 0.58 | 0.85 | 1.68 M | 115.44 M |
| AXON | Axon Enterprise Inc | 193.96 | 34.46 B | 1.15 | 0.6 | 816.3 K | 158.33 M |
| STLD | Steel Dynamics Inc | 90.6962 | 34.15 B | 1.417 | 1.59 | 1.35 M | 122.78 M |
| NTRS | Northern Trust Corp | 65.2424 | 32.57 B | 0.3909 | 0.6 | 933.9 K | 60.93 M |
| HBAN | Huntington Bcshs | 9.1204 | 32.37 B | 0.0525 | 0.58 | 10.91 M | 99.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2732 | 30.58 B | 1.2872 | 3.3 | 2.31 M | 93.13 M |
| CPRT | Copart Inc | 43.88 | 30.22 B | 0.65 | 1.5 | 4.13 M | 181.22 M |
| FLEX | Flextronics Intl Ltd | 18.5262 | 28.54 B | 0.7055 | 3.96 | 6.94 M | 128.59 M |
| VRSN | Verisign Inc | 221.0914 | 28.53 B | 1.7876 | 0.82 | 385.15 K | 85.15 M |
| ULTA | Ulta Beauty Inc | 485.12 | 28.25 B | 3.69 | 0.77 | 2.1 M | 1.02 B |
| ON | On Semiconductor | 82.00 | 27.74 B | 2.21 | 2.77 | 9.6 M | 787.08 M |
| ZM | Zoom Video Communications Cl A | 65.12 | 26.8 B | 2.49 | 3.98 | 6.53 M | 425.44 M |
| MDB | Mongodb Inc Cl A | 284.91 | 26.41 B | 7.33 | 2.64 | 2.15 M | 612.67 M |
| FOX | Fox Corp Cl B | 27.7557 | 25.98 B | 0.2591 | 0.94 | 4.63 M | 128.38 M |
| VRSK | Verisk Analytics Inc | 214.4364 | 25.92 B | 1.9808 | 0.93 | 1.23 M | 264.14 M |
| EXPD | Expeditors Intl | 110.2211 | 25.7 B | 1.9582 | 1.81 | 1.6 M | 176.59 M |
| CRDO | Credo Technology Group Holding Ltd | 11.98 | 25.66 B | 1.05 | 9.61 | 3.98 M | 47.68 M |
| CASY | Casey's General Stor | 228.6499 | 24.94 B | 2.179 | 0.96 | 178.68 K | 40.86 M |
| LPLA | Lpl Financial Hld | 195.7453 | 24.39 B | 4.398 | 2.3 | 604.5 K | 118.33 M |
| SYM | Symbotic Inc | 35.34 | 22.71 B | 3.14 | 9.75 | 842 K | 29.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.41 | 22.49 B | 0.90 | 1.62 | 2.09 M | 117.78 M |
| ENTG | Entegris Inc | 98.6945 | 21.83 B | 4.9867 | 5.32 | 2.18 M | 215.58 M |
| JBHT | J B Hunt Transport | 166.345 | 21.32 B | 2.6465 | 1.62 | 470.74 K | 78.31 M |
| CDW | CDW Corporation | 164.4283 | 21.1 B | 2.7944 | 1.73 | 655.4 K | 107.77 M |
| FSLR | First Solar Inc | 200.94 | 20.9 B | 2.39 | 1.2 | 1.49 M | 299.16 M |
| RIVN | Rivian Automotive Inc | 14.57 | 20.36 B | 0.19 | 1.32 | 16.13 M | 235.06 M |
| TPG | Tpg Inc Cl A | 25.58 | 19.59 B | 0.51 | 2.03 | 1.11 M | 28.4 M |
| SWKS | Skyworks Solutions | 90.3751 | 19.5 B | 1.0756 | 1.2 | 2.36 M | 213.13 M |
| SMCI | Super Micro Computer | 20.686 | 19.45 B | 3.924 | 23.41 | 71.37 M | 1.48 B |
| FFIV | F5 Networks Inc | 144.95 | 18.73 B | 2.30 | 1.61 | 631.31 K | 91.51 M |
| NDSN | Nordson Corp | 209.6628 | 18.42 B | 3.2344 | 1.57 | 256.9 K | 53.86 M |
| HST | Host Marriott Financial Trust | 14.2492 | 18.14 B | 0.1363 | 0.97 | 7.09 M | 101.04 M |
| MTSI | Macom Technology S | 58.35 | 17.8 B | 1.30 | 2.28 | 306.19 K | 17.87 M |
| NTNX | Nutanix Inc | 29.68 | 17.24 B | 4.27 | 16.8 | 6.85 M | 203.28 M |
| NXT | Nextracker Inc | 38.83 | 16.39 B | 0.37 | 0.96 | 444.32 K | 17.25 M |
| LAMR | Lamar Advertis A | 77.7936 | 16.1 B | 1.1092 | 1.45 | 454.2 K | 35.33 M |
| HTHT | Huazhu Group Ltd ADR | 34.3346 | 15.84 B | 0.5415 | 1.6 | 2.53 M | 86.76 M |
| LSCC | Lattice Semicond | 77.16 | 15.23 B | 1.11 | 1.46 | 4.37 M | 337.37 M |
| BBIO | Bridgebio Pharma Inc | 13.54 | 15.23 B | 0.25 | 1.88 | 2.12 M | 28.71 M |
| LECO | Lincoln Elec Hld | 164.0233 | 15.13 B | 2.3406 | 1.45 | 343.1 K | 56.28 M |
| MANH | Manhattan Assoc | 175.81 | 15.12 B | 1.09 | 0.62 | 279.6 K | 49.16 M |
| LOGI | Logitech Int S.A. | 60.599 | 14.2 B | 0.856 | 1.43 | 554.65 K | 33.61 M |
| COKE | Coca Cola Bot Cons | 64.6349 | 13.59 B | 0.7845 | 1.23 | 205.26 K | 13.27 M |
| BSY | Bentley Systems Incorporated Cl B | 46.7298 | 13.18 B | 0.4036 | 0.87 | 1.05 M | 48.88 M |
| MKSI | Mks Instruments Inc | 90.7931 | 13.18 B | 5.1938 | 6.07 | 854.7 K | 77.6 M |
| JKHY | Jack Henry & Assoc | 142.9804 | 12.56 B | 2.5644 | 1.83 | 886.3 K | 126.72 M |
| AKAM | Akamai Technologies | 89.06 | 12.35 B | 1.42 | 1.62 | 1.81 M | 160.95 M |
| SITM | Sitime Corp | 94.31 | 12.08 B | 2.73 | 2.98 | 171.4 K | 16.16 M |
| TECH | Bio-Techne Cp | 81.1935 | 11.42 B | 0.5721 | 0.71 | 853.13 K | 69.27 M |
| RGEN | Repligen Cp | 167.86 | 11.31 B | 2.60 | 1.57 | 605.88 K | 101.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.0054 | 2.05 T | 10.3972 | 12 | 60.79 M | 5.9 B |
| V | Visa Inc | 218.7816 | 815.95 B | 1.1067 | 0.51 | 6.83 M | 1.49 B |
| ORCL | Oracle Corporation | 103.1467 | 375.09 B | 5.9046 | 6.07 | 16.73 M | 1.73 B |
| GE | General Electric Company | 79.7514 | 341.82 B | 0.4242 | 0.53 | 6.74 M | 537.33 M |
| HSBC | HSBC Holdings Plc ADR | 31.3479 | 305.64 B | 0.3169 | 1.02 | 1.83 M | 57.51 M |
| MS | Morgan Stanley | 75.4323 | 303.56 B | 1.6177 | 2.19 | 6.96 M | 525.21 M |
| GS | Goldman Sachs Group | 300.9424 | 270.21 B | 3.7817 | 1.27 | 1.62 M | 487.08 M |
| BML-PG | Bank of America Corporation | 16.4249 | 266.76 B | 0.1577 | 0.97 | 13.54 K | 222.46 K |
| TMO | Thermo Fisher Scientific Inc | 515.8404 | 261.1 B | 9.8286 | 1.94 | 2.26 M | 1.17 B |
| IBM | International Business Machines | 115.9171 | 240.36 B | 0.9876 | 0.86 | 4.1 M | 475.6 M |
| DELL | Dell Technologies Inc | 45.7213 | 236.75 B | 2.0635 | 4.73 | 4.08 M | 186.62 M |
| ANET | Arista Networks Inc | 39.05 | 225.1 B | 3.745 | 10.61 | 32.55 M | 1.27 B |
| BLK | Blackrock Inc | 615.4655 | 198.93 B | 5.1434 | 0.84 | 522.81 K | 321.77 M |
| APH | Amphenol Corp | 36.0467 | 194.84 B | 0.4729 | 1.33 | 19 M | 684.81 M |
| UNP | Union Pacific Corp | 180.358 | 183.29 B | 1.2135 | 0.68 | 2.47 M | 445.03 M |
| SAN | Banco Santander ADR | 3.0158 | 174.03 B | 0.018 | 0.6 | 2.45 M | 7.39 M |
| DHR | Danaher Corp | 201.0343 | 165.15 B | 2.3903 | 1.2 | 3.97 M | 797.29 M |
| ACN | Accenture Plc | 275.1441 | 161.72 B | 4.6587 | 1.72 | 3.69 M | 1.02 B |
| SCHW | The Charles Schwab Corp | 51.9972 | 161.47 B | 2.0707 | 4.15 | 18.82 M | 978.71 M |
| SONY | Sony Group Corp ADR | 18.0937 | 151.54 B | 0.1542 | 0.86 | 3.07 M | 55.6 M |
| BA | Boeing Company | 200.87 | 140.26 B | 1.60 | 0.8 | 3.91 M | 785.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7713 | 140.08 B | 0.0419 | 0.73 | 1.01 M | 5.82 M |
| SPGI | S&P Global Inc | 350.5428 | 139.64 B | 2.9544 | 0.85 | 1.07 M | 374.94 M |
| RIO | Rio Tinto Plc ADR | 49.3716 | 137.53 B | 0.2494 | 0.51 | 4.28 M | 211.25 M |
| ETN | Eaton Corp | 170.6772 | 137.14 B | 8.4687 | 5.22 | 3.88 M | 662.36 M |
| PLD | Prologis Inc | 110.8601 | 127.69 B | 0.8725 | 0.79 | 2.71 M | 300.41 M |
| BNS | Bank of Nova Scotia | 41.0431 | 117.53 B | 0.5617 | 1.39 | 1.56 M | 63.96 M |
| PH | Parker-Hannifin Corp | 316.7887 | 114.79 B | 4.9581 | 1.59 | 780.3 K | 247.19 M |
| NOW | Servicenow Inc | 531.78 | 112.94 B | 29.23 | 5.82 | 3.16 M | 1.68 B |
| CM | Canadian Imperial Bank of Commerce | 36.165 | 108.83 B | 0.6251 | 1.76 | 2.12 M | 76.71 M |
| UPS | United Parcel Service | 147.6601 | 97.25 B | 3.0268 | 2.09 | 2.98 M | 439.59 M |
| BN | Brookfield Corporation | 20.1849 | 96.21 B | 0.1959 | 0.98 | 3.76 M | 75.86 M |
| NET | Cloudflare Inc Cl A | 58.03 | 94.92 B | 1.80 | 3.2 | 5.7 M | 330.78 M |
| KKR | KKR & Co. LP | 49.7481 | 93.6 B | 1.2363 | 2.55 | 2.76 M | 137.11 M |
| FCX | Freeport-Mcmoran Inc | 32.3796 | 89.89 B | 0.4043 | 1.26 | 12.4 M | 401.41 M |
| TT | Trane Technologies Plc | 161.9652 | 89.85 B | 1.257 | 0.78 | 1.19 M | 192.82 M |
| RCL | Royal Caribbean Cruises Ltd | 76.1491 | 89.11 B | 0.6256 | 0.83 | 2.85 M | 217.36 M |
| PWR | Quanta Services | 172.85 | 87.46 B | 6.29 | 3.78 | 1.08 M | 186.75 M |
| HLT | Hilton Inc | 138.8925 | 83.78 B | 3.0571 | 2.25 | 1.34 M | 185.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6151 | 82.81 B | 0.2363 | 3.7 | 8.66 M | 57.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7334 | 80.24 B | 0.0692 | 1.89 | 27.47 M | 102.55 M |
| VRT | Vertiv Holdings Llc. | 18.4697 | 79.15 B | 2.265 | 13.98 | 29.41 M | 543.19 M |
| FDX | Fedex Corp | 211.3339 | 77.15 B | 1.4365 | 0.68 | 1.02 M | 214.6 M |
| MFC | Manulife Financial Corp | 16.3647 | 76.08 B | 0.0884 | 0.54 | 3.99 M | 65.28 M |
| APO | Apollo Global Management Llc C | 61.5153 | 72.5 B | 1.2068 | 2 | 2.3 M | 141.45 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7702 | 70.76 B | 0.0914 | 0.55 | 10.66 K | 178.75 K |
| DLR | Digital Realty Trust | 83.5923 | 69.82 B | 5.1939 | 6.63 | 4.98 M | 416.09 M |
| URI | United Rentals | 333.3015 | 69.58 B | 7.5047 | 2.3 | 615.7 K | 205.21 M |
| TDG | Transdigm Group Inc | 669.1367 | 67.26 B | 6.0219 | 0.91 | 341.3 K | 228.38 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5174 | 66.49 B | 0.4699 | 3.6 | 11.13 M | 150.49 M |
| MET | Metlife Inc | 48.5526 | 65.38 B | 2.3186 | 5.01 | 9.3 M | 451.5 M |
| NUE | Nucor Corp | 128.9311 | 60.78 B | 1.2636 | 0.99 | 1.28 M | 164.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.8227 | 60.06 B | 3.4351 | 5.25 | 656 | 45.15 K |
| DAL | Delta Air Lines Inc | 34.6848 | 58.71 B | 0.7956 | 2.35 | 6.88 M | 238.63 M |
| NU | Nu Holdings Ltd Class A | 6.91 | 57.92 B | 0.10 | 1.47 | 28.64 M | 197.92 M |
| AME | Amtek Inc | 142.9172 | 54.36 B | 1.4417 | 1.02 | 811.9 K | 116.03 M |
| AZO | Autozone | 2459.75 | 53.52 B | 36.1299 | 1.49 | 295.55 K | 726.97 M |
| INFY | Infosys Ltd ADR | 14.3881 | 49.58 B | 0.0919 | 0.64 | 9.3 M | 133.86 M |
| ROK | Rockwell Automation Inc | 260.8695 | 49.39 B | 3.0626 | 1.19 | 714.08 K | 186.28 M |
| MSCI | MSCI Inc | 451.1804 | 49.02 B | 9.0138 | 2.04 | 491.9 K | 221.94 M |
| KEYS | Keysight Technologies Inc Comm | 157.10 | 48.67 B | 1.64 | 1.05 | 1.25 M | 196.62 M |
| STT | State Street Corp | 61.3828 | 47.18 B | 0.6524 | 1.07 | 2.82 M | 172.9 M |
| WAT | Waters Corp | 259.56 | 45.91 B | 2.57 | 1 | 584.4 K | 151.69 M |
| AMP | Ameriprise Financial Services | 293.4498 | 45.88 B | 12.1531 | 4.32 | 920.7 K | 270.18 M |
| HMC | Honda Motor Company ADR | 25.9189 | 45.7 B | 0.4599 | 1.81 | 1.46 M | 37.86 M |
| ARES | Ares Management LP | 76.7742 | 45.4 B | 0.829 | 1.09 | 799.4 K | 61.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.3021 | 44.35 B | 0.6785 | 0.79 | 432.7 K | 37.34 M |
| PRU | Prudential Financial Inc | 69.9562 | 43.69 B | 0.4806 | 0.69 | 2.05 M | 143.68 M |
| CCL | Carnival Corp | 10.9494 | 42.11 B | 0.3285 | 3.09 | 40.94 M | 448.32 M |
| STM | Stmicroelectronics N.V. ADR | 41.2158 | 40.79 B | 0.3201 | 0.78 | 4.62 M | 190.51 M |
| CBRE | CBRE Group Inc | 74.97 | 40.67 B | 0.46 | 0.62 | 1.57 M | 117.41 M |
| EL | Estee Lauder Companies | 180.7889 | 40.59 B | 1.1447 | 0.64 | 1.68 M | 304.04 M |
| CCI | Crown Castle International Corp | 95.1561 | 40.28 B | 1.1358 | 1.21 | 3.58 M | 340.82 M |
| UMC | United Microelectronics Corp ADR | 6.6498 | 40.28 B | 0.1243 | 1.9 | 13.83 M | 91.94 M |
| MLM | Martin Marietta Materials | 392.3048 | 39.53 B | 3.8625 | 0.99 | 294.71 K | 115.62 M |
| CIEN | Ciena Corp | 45.14 | 38.61 B | 0.83 | 1.87 | 991.4 K | 44.75 M |
| FIX | Comfort Systems USA | 148.6722 | 38.41 B | 5.2673 | 3.67 | 284.56 K | 42.31 M |
| VMC | Vulcan Materials Company | 191.1679 | 38.21 B | 1.4012 | 0.74 | 648.25 K | 123.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6502 | 38 B | 0.3926 | 1.08 | 103.8 K | 3.8 M |
| P | Everpure, Inc. | 25.89 | 37.24 B | 1.36 | 5.54 | 6.26 M | 162 M |
| QSR | Restaurant Brands International | 65.4745 | 35.91 B | 0.5695 | 0.88 | 853.1 K | 55.86 M |
| ADM | Archer Daniels Midland | 67.1915 | 34.14 B | 0.793 | 1.19 | 3.81 M | 256.16 M |
| UI | Ubiquiti Networks | 158.2721 | 33.94 B | 0.9897 | 0.63 | 55.77 K | 8.83 M |
| IR | Ingersoll Rand Inc | 57.4278 | 32.66 B | 0.6682 | 1.18 | 1.97 M | 113.28 M |
| RJF | Raymond James Financial | 88.5602 | 32.45 B | 2.8636 | 3.34 | 1.84 M | 163.15 M |
| PUK | Prudential Public Ltd Company ADR | 26.0424 | 32.3 B | 0.3194 | 1.24 | 1.47 M | 38.34 M |
| CLS | Celestica Inc | 11.63 | 29.81 B | 0.43 | 3.84 | 512.85 K | 5.96 M |
| EME | Emcor Group | 166.2905 | 27.99 B | 5.7588 | 3.59 | 386.5 K | 64.27 M |
| ALL-PH | The Allstate Corporation | 17.4804 | 27.47 B | 0.1258 | 0.72 | 91.98 K | 1.61 M |
| HPQ | HP Inc | 27.4223 | 26.99 B | 0.7987 | 3 | 7.6 M | 208.32 M |
| JBL | Jabil Inc. | 87.7471 | 26.63 B | 3.5783 | 4.25 | 1.12 M | 97.96 M |
| PHM | Pultegroup | 65.0036 | 25.9 B | 0.7427 | 1.16 | 2.3 M | 149.66 M |
| IHG | Intercontinental Hotels Group ADR | 63.3894 | 25.67 B | 0.4096 | 0.65 | 148.2 K | 9.39 M |
| GPN | Global Payments Inc | 96.5168 | 25.43 B | 0.5044 | 0.53 | 2.5 M | 240.82 M |
| AER | Aercap Holdings N.V. | 56.4428 | 25.17 B | 0.3724 | 0.66 | 734.7 K | 41.47 M |
| RL | Ralph Lauren Corp | 108.4721 | 24.55 B | 5.4997 | 5.34 | 2.64 M | 286.5 M |
| DLR-PK | Digital Realty Trust Inc | 18.5895 | 24.26 B | 0.0999 | 0.54 | 15.96 K | 296.63 K |
| THC | Tenet Healthcare Corp | 69.29 | 23.53 B | 0.39 | 0.57 | 1.34 M | 92.52 M |
| HUBB | Hubbell Inc B | 275.4202 | 23.16 B | 11.1187 | 4.21 | 455.6 K | 125.48 M |
| LUV | Southwest Airlines Company | 27.371 | 22.72 B | 0.2809 | 1.04 | 5.83 M | 159.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEF | Western Forest Products Inc | 21.2426 | 5.9235 | 38.67 | 11.94 K | 253.62 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.0743 | 1.7759 | 24.33 | 2.36 M | 21.42 M | |
| RS | Real Estate Split Corp | 5.4277 | 0.3687 | 7.29 | 4.3 K | 23.34 K | |
| DND | Dye & Durham Ltd | 15.8808 | 0.9981 | 6.71 | 329 K | 5.22 M | |
| ACD | Accord Financial | 6.3744 | 0.2965 | 4.88 | 100 | 637.44 | |
| CIU-PC | CU Inc Pref C | 11.4445 | 0.5259 | 4.82 | 1.2 K | 13.7 K | |
| NRR-UN | Northview Residential REIT | 11.5257 | 0.5005 | 4.54 | 8.39 K | 96.71 K | |
| TC | Tucows Inc | 42.38 | 1.84 | 4.54 | 18.4 K | 779.79 K | |
| WPRT | Westport Fuel Systems Inc | 9.50 | 0.40 | 4.4 | 2.29 K | 21.75 K | |
| AETR | Aetherion Technologies Inc. | 9.50 | 0.40 | 4.4 | 2.29 K | 21.75 K | |
| CLS | Celestica Inc Sv | 15.87 | 0.66 | 4.34 | 321.4 K | 5.1 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8197 | 0.9007 | 3.93 | 135.9 K | 3.24 M | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 1.93 K | 8.97 K | |
| WJX | Wajax Corp | 19.7264 | 0.6278 | 3.29 | 30.88 K | 609.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7937 | 0.212 | 3.22 | 100 | 679.37 | |
| PGIC | Premium Global Income Split Corp | 12.577 | 0.3628 | 2.97 | 6 | 75.46 | |
| TRZ | Transat At Inc | 3.82 | 0.11 | 2.96 | 111.51 K | 425.98 K | |
| TSL | Tree Island Steel Ltd | 3.0863 | 0.0817 | 2.72 | 5.37 K | 16.56 K | |
| AOV | Amotiv Limited | 4.86 | 0.12 | 2.53 | 141.74 K | 688.87 K | |
| GUD | Knight Therapeutics Inc | 4.86 | 0.12 | 2.53 | 141.7 K | 688.66 K | |
| NGEX | Ngex Minerals Ltd | 5.9318 | 0.1408 | 2.43 | 65.4 K | 387.94 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.9396 | 0.4662 | 2.28 | 231.3 K | 4.84 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.2475 | 1.9333 | 2.21 | 100 | 8.92 K | |
| CM | Canadian Imperial Bank of Commerce | 49.2629 | 0.989 | 2.05 | 4.36 M | 214.55 M | |
| RAY | Stingray Group Inc. | 5.0385 | 0.0978 | 1.98 | 10.9 K | 54.92 K | |
| KXS | Kinaxis Inc | 184.00 | 3.52 | 1.95 | 32 K | 5.89 M | |
| NUAG | New Pacific Metals Corp | 3.15 | 0.06 | 1.94 | 129.16 K | 406.84 K | |
| CIGI | Colliers International Group Inc | 126.7064 | 2.4021 | 1.93 | 32.56 K | 4.13 M | |
| AC | Air Canada | 21.73 | 0.39 | 1.83 | 1.68 M | 36.49 M | |
| TFII | Tfi International Inc | 139.7617 | 2.4513 | 1.79 | 142.02 K | 19.85 M | |
| ERO | Ero Copper Corp | 23.60 | 0.41 | 1.77 | 171.1 K | 4.04 M | |
| CGI | CDN General Inv | 31.0244 | 0.5264 | 1.73 | 3.3 K | 102.38 K | |
| BNS | Bank of Nova Scotia | 55.9563 | 0.889 | 1.61 | 3.35 M | 187.51 M | |
| MTY | Mty Food Group Inc | 53.4186 | 0.8381 | 1.59 | 34.4 K | 1.84 M | |
| SYZ | Sylogist Ltd | 5.9423 | 0.0885 | 1.51 | 13.12 K | 77.96 K | |
| IFP | Interfor Corp | 20.91 | 0.31 | 1.5 | 366 K | 7.65 M | |
| CSU | Constellation Software Inc | 2625.7886 | 38.0134 | 1.47 | 25.82 K | 67.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.18 | 0.19 | 1.46 | 336.2 K | 4.43 M | |
| OTEX | Open Text Corp | 50.4162 | 0.7261 | 1.46 | 709.8 K | 35.79 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.2378 | 0.3399 | 1.42 | 35.88 K | 869.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.95 | 0.23 | 1.38 | 200 | 3.39 K | |
| ONEX | Onex Corp | 60.8379 | 0.8199 | 1.37 | 231.44 K | 14.08 M | |
| MDA | Mda Ltd | 8.31 | 0.11 | 1.34 | 124.7 K | 1.04 M | |
| META | Meta CDR [Cad Hedged] | 14.2682 | 0.1885 | 1.34 | 57.4 K | 818.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9646 | 0.1418 | 1.31 | 6.4 K | 70.17 K | |
| BN | Brookfield Corporation | 27.5267 | 0.3526 | 1.3 | 1.68 M | 46.25 M | |
| DSG | Descartes Sys | 103.49 | 1.32 | 1.29 | 64.14 K | 6.64 M | |
| CF | Canaccord Genuity Group Inc | 5.7404 | 0.0716 | 1.26 | 185.7 K | 1.07 M | |
| HAI | Haivision Systems Inc | 4.05 | 0.05 | 1.25 | 1.2 K | 4.86 K | |
| SJ | Stella Jones Inc | 57.2138 | 0.6794 | 1.2 | 151.8 K | 8.69 M | |
| PZA | Pizza Pizza Royalty Corp | 11.9594 | 0.1399 | 1.18 | 26.1 K | 312.14 K | |
| X | TMX Group Ltd | 27.2479 | 0.312 | 1.16 | 420.84 K | 11.47 M | |
| DHT-UN | DRI Healthcare Trust | 7.9603 | 0.0898 | 1.14 | 11.37 K | 90.48 K | |
| CGX | Cineplex Inc | 9.88 | 0.11 | 1.13 | 268.94 K | 2.66 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.1948 | 0.091 | 1.12 | 200 | 1.64 K | |
| AIF | Altus Group Ltd | 40.1835 | 0.4439 | 1.12 | 51.29 K | 2.06 M | |
| GIB-A | CGI Inc | 137.861 | 1.5162 | 1.11 | 322.86 K | 44.51 M | |
| CSH-UN | Chartwell Retirement Residences | 7.998 | 0.0879 | 1.11 | 360.75 K | 2.89 M | |
| TCS | Tecsys Inc J | 25.2549 | 0.2721 | 1.09 | 3 K | 75.76 K | |
| QSR | Restaurant Brands International Inc | 89.2128 | 0.9582 | 1.09 | 716.5 K | 63.92 M | |
| KPT | Kp Tissue Inc | 8.2594 | 0.087 | 1.06 | 19.1 K | 157.75 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.05 | 1.01 | 1.22 K | 6.1 K | |
| HPS-A | Hammond Power Solutions Inc | 40.3545 | 0.3894 | 0.97 | 25.64 K | 1.03 M | |
| IAG | IA Financial Corp Inc | 79.0729 | 0.7542 | 0.96 | 151.3 K | 11.96 M | |
| PBH | Premium Brands Holdings Corp | 90.1543 | 0.8493 | 0.95 | 37.7 K | 3.4 M | |
| SRV-UN | SIR Royalty Income Fund | 13.2584 | 0.1249 | 0.95 | 4.12 K | 54.68 K | |
| TSU | Trisura Group Ltd | 34.24 | 0.32 | 0.94 | 70.73 K | 2.42 M | |
| ATS | Ats Corp | 59.48 | 0.55 | 0.93 | 1.06 M | 62.78 M | |
| DXT | Dexterra Group Inc | 4.7023 | 0.043 | 0.92 | 11 K | 51.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 64.6843 | 0.5729 | 0.89 | 662.3 K | 42.84 M | |
| COST | Costco CDR [Cad Hedged] | 22.1398 | 0.1921 | 0.88 | 41.7 K | 923.23 K | |
| FCD-UN | Firm Capital Property Trust | 4.3826 | 0.0378 | 0.87 | 1.6 K | 7.01 K | |
| CAE | Cae Inc | 29.46 | 0.25 | 0.86 | 218.62 K | 6.44 M | |
| BYD | Boyd Group Services Inc | 237.3698 | 2.0044 | 0.85 | 31.2 K | 7.41 M | |
| QBTC | The Bitcoin Fund CAD | 38.18 | 0.32 | 0.85 | 3.4 K | 129.81 K | |
| FSV | Firstservice Corp | 191.3334 | 1.5501 | 0.82 | 49.8 K | 9.53 M | |
| GDV | Global Dividend Growth Split Corp | 5.9285 | 0.0476 | 0.81 | 26.34 K | 156.13 K | |
| ET | Evertz Technologies Ltd | 8.357 | 0.0669 | 0.81 | 5.8 K | 48.47 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5265 | 0.1039 | 0.77 | 620 | 8.39 K | |
| HLF | High Liner | 12.6975 | 0.0963 | 0.76 | 6.9 K | 87.61 K | |
| CNR | Canadian National Railway Co. | 144.8787 | 1.0559 | 0.73 | 1.83 M | 265.3 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0752 | 0.0362 | 0.72 | 2.8 K | 14.21 K | |
| MFC | Manulife Fin | 22.2878 | 0.1504 | 0.68 | 5.21 M | 116.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3892 | 0.0759 | 0.67 | 200 | 2.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9884 | 0.1594 | 0.67 | 126.47 K | 3.03 M | |
| SVI | Storagevault Canada Inc | 6.0129 | 0.0397 | 0.66 | 224.3 K | 1.35 M | |
| GDL | Goodfellow Inc | 10.1463 | 0.0651 | 0.65 | 3.5 K | 35.51 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0472 | 0.0699 | 0.64 | 11.61 K | 128.26 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.3957 | 0.1569 | 0.62 | 72.9 K | 1.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 929.304 | 5.4841 | 0.59 | 22.05 K | 20.49 M | |
| EQB | EQB Inc | 61.2769 | 0.3565 | 0.59 | 40.2 K | 2.46 M | |
| LAS-A | Lassonde Industries Inc | 109.2601 | 0.6262 | 0.58 | 15.42 K | 1.68 M | |
| SLF | Sun Life Financial Inc | 58.2221 | 0.3336 | 0.58 | 2.66 M | 154.83 M | |
| WCN | Waste Connections Inc | 183.4548 | 1.0173 | 0.56 | 179.8 K | 32.99 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.5721 | 0.1139 | 0.56 | 1 K | 20.57 K | |
| BAM | Brookfield Asset Management Ltd | 37.7373 | 0.198 | 0.53 | 564.9 K | 21.32 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0989 | 0.0416 | 0.52 | 11.89 K | 96.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.549 | 0.518 | 0.51 | 1.14 M | 116.8 M | |
| DOO | Brp Inc | 96.2539 | 0.4843 | 0.51 | 133.5 K | 12.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 706.44 | 575.39 B | 36.38 | 5.43 | 900 | 635.8 K |
| RHHVF | Roche Holding AG | 319.83 | 380.29 B | 3.68 | 1.16 | 227.5 K | 72.76 M |
| HBCYF | HSBC Holdings plc | 7.49 | 306.21 B | 0.15 | 2.04 | 42.5 K | 318.32 K |
| LRLCY | L'Oréal S.A | 87.49 | 267.54 B | 0.87 | 1 | 69.9 K | 6.12 M |
| SIEGY | Siemens Aktiengesellschaft | 82.80 | 238.56 B | 1.08 | 1.32 | 112.2 K | 9.29 M |
| SMAWF | Siemens Aktiengesellschaft | 164.00 | 236.55 B | 1.62 | 1 | 6.6 K | 1.08 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 886.11 | 234.31 B | 6.336 | 0.72 | 1.92 K | 1.7 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.49 | 232.36 B | 2.09 | 1.19 | 156.4 K | 27.76 M |
| NONOF | Novo Nordisk A/S | 163.50 | 189.66 B | 0.89 | 0.55 | 3.2 K | 523.2 K |
| EADSY | Airbus SE | 33.42 | 177.61 B | 0.31 | 0.94 | 428.9 K | 14.33 M |
| BCDRF | Banco Santander S.A | 3.39 | 173.07 B | 0.23 | 7.28 | 14 K | 47.46 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.31 | 165.07 B | 0.31 | 0.54 | 61.6 K | 3.53 M |
| HESAY | Hermès International Société en commandite par actions | 206.07 | 162.58 B | 3.82 | 1.89 | 26.7 K | 5.5 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.56 | 162.42 B | 0.48 | 1.54 | 8.2 K | 258.79 K |
| ABLZF | ABB Ltd | 36.93 | 157.56 B | 0.38 | 1.04 | 1.8 K | 66.47 K |
| SBGSF | Schneider Electric S.E | 173.15 | 157.09 B | 4.26 | 2.52 | 900 | 155.83 K |
| HESAF | Hermès International Société en commandite par actions | 2050.6001 | 156.87 B | 38.5101 | 1.91 | 300 | 615.18 K |
| ATEYY | Advantest Corporation | 118.30 | 155.97 B | 18.33 | 18.34 | 22.4 K | 2.65 M |
| SBGSY | Schneider Electric S.E | 34.71 | 154.27 B | 0.92 | 2.72 | 225 K | 7.81 M |
| SNEJF | Sony Group Corporation | 94.04 | 153.63 B | 1.00 | 1.07 | 9.2 K | 865.17 K |
| SFTBF | SoftBank Group Corp | 36.68 | 150.46 B | 0.60 | 1.66 | 2.9 K | 106.37 K |
| SFTBY | SoftBank Group Corp | 18.24 | 148.75 B | 0.24 | 1.33 | 346.5 K | 6.32 M |
| HTHIY | Hitachi Ltd | 116.43 | 140.67 B | 0.99 | 0.86 | 19.6 K | 2.28 M |
| TOELF | Tokyo Electron Limited | 139.32 | 140.4 B | 7.30 | 5.53 | 1.2 K | 167.18 K |
| SAFRF | Safran SA | 148.14 | 133.23 B | 2.47 | 1.7 | 3 K | 444.42 K |
| UNCRY | UniCredit S.p.A. | 10.035 | 132.45 B | 0.215 | 2.19 | 149.8 K | 1.5 M |
| UNCFF | UniCredit S.p.A | 20.11 | 131.29 B | 0.35 | 1.77 | 17.2 K | 345.89 K |
| CFRHF | Compagnie Financière Richemont SA | 163.57 | 125.21 B | 3.62 | 2.26 | 900 | 147.21 K |
| CFRUY | Compagnie Financière Richemont SA | 16.23 | 125.08 B | 0.37 | 2.33 | 112 K | 1.82 M |
| KYCCF | Keyence Corporation | 495.00 | 117.02 B | 8.99 | 1.85 | 4.2 K | 2.08 M |
| BNPQY | BNP Paribas SA | 30.24 | 106.97 B | 0.21 | 0.7 | 165.6 K | 5.01 M |
| ATLKY | Atlas Copco AB | 14.41 | 93.92 B | 0.34 | 2.42 | 114.7 K | 1.65 M |
| MITSY | Mitsui & Co. Ltd | 638.76 | 91.24 B | 5.26 | 0.83 | 11.1 K | 7.09 M |
| MITSF | Mitsui & Co. Ltd | 31.85 | 90.76 B | 0.36 | 1.14 | 700 | 22.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.79 | 82.92 B | 0.20 | 0.56 | 51.3 K | 1.84 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 354.75 | 82.08 B | 2.86 | 0.81 | 100 | 35.48 K |
| ATLCY | Atlas Copco AB | 12.41 | 81.18 B | 0.19 | 1.55 | 19 K | 235.79 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.72 | 74.09 B | 0.23 | 0.65 | 24.2 K | 864.42 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.92 | 73.91 B | 5.77 | 3.31 | 800 | 143.94 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 42.10 | 70.15 B | 0.50 | 1.2 | 2 K | 84.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.59 | 69.32 B | 0.17 | 1.18 | 332.2 K | 4.85 M |
| NETTF | NetEase Inc | 17.246 | 68.7 B | 0.662 | 3.99 | 3.54 K | 61.05 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.50 | 68.01 B | 0.465 | 0.8 | 3.9 K | 228.15 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.57 | 67.44 B | 0.38 | 2.5 | 137.5 K | 2.14 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.32 | 66.85 B | 0.25 | 0.78 | 1.6 K | 51.71 K |
| SCBFY | Standard Chartered PLC | 16.04 | 63.33 B | 0.24 | 1.52 | 31.4 K | 503.66 K |
| MIELY | Mitsubishi Electric Corporation | 25.60 | 63.22 B | 0.13 | 0.51 | 42.4 K | 1.09 M |
| SCBFF | Standard Chartered PLC | 7.93 | 62.88 B | 0.12 | 1.54 | 14.7 K | 116.57 K |
| CMPGY | Compass Group PLC | 27.13 | 59.02 B | 0.16 | 0.59 | 197.9 K | 5.37 M |
| LZAGY | Lonza Group Ltd | 62.57 | 57.85 B | 0.57 | 0.92 | 58.4 K | 3.65 M |
| SMMNY | Siemens Healthineers AG | 28.34 | 56.68 B | 0.19 | 0.67 | 31.5 K | 892.71 K |
| AAUKF | Anglo American plc | 27.93 | 55.72 B | 0.19 | 0.68 | 6.4 K | 178.75 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.98 | 55.11 B | 0.51 | 1.05 | 6.5 K | 318.37 K |
| DGEAF | Diageo plc | 43.16 | 53.59 B | 0.49 | 1.15 | 6.6 K | 284.86 K |
| CRARY | Crédit Agricole S.A | 5.77 | 53.21 B | 0.068 | 1.19 | 187.4 K | 1.08 M |
| KBCSY | KBC Group NV | 32.92 | 53.17 B | 0.53 | 1.64 | 842.6 K | 27.74 M |
| HOCPF | HOYA Corporation | 118.75 | 53.14 B | 0.70 | 0.59 | 100 | 11.88 K |
| DSDVY | DSV Panalpina A/S | 94.76 | 52.68 B | 1.18 | 1.26 | 15.6 K | 1.48 M |
| DSDVF | DSV Panalpina A/S | 187.24 | 52.64 B | 1.90 | 1.03 | 108 | 20.22 K |
| CNSWF | Constellation Software Inc | 1939.895 | 52.56 B | 29.895 | 1.57 | 526 | 1.02 M |
| HOCPY | HOYA Corporation | 119.00 | 52.04 B | 3.66 | 3.17 | 49 K | 5.83 M |
| PCRFF | Panasonic Corporation | 10.38 | 51.87 B | 0.08 | 0.78 | 32.7 K | 339.43 K |
| UOVEF | United Overseas Bank Limited | 20.95 | 50.89 B | 0.17 | 0.82 | 4.7 K | 98.47 K |
| UOVEY | United Overseas Bank Limited | 41.40 | 49.28 B | 0.49 | 1.2 | 58.8 K | 2.43 M |
| CRZBY | Commerzbank AG | 10.54 | 48.97 B | 0.13 | 1.25 | 13.4 K | 141.24 K |
| RBGPF | Reckitt Benckiser Group plc | 79.28 | 48.26 B | 1.24 | 1.59 | 7.4 K | 586.67 K |
| ANNSF | Aena S.M.E. S.A | 159.225 | 47.56 B | 2.537 | 1.62 | 100 | 15.92 K |
| NOKBF | Nokia Corporation | 4.03 | 46.8 B | 0.03 | 0.75 | 641.6 K | 2.59 M |
| MBGAF | Mercedes-Benz Group AG | 75.57 | 45.23 B | 0.44 | 0.59 | 28.7 K | 2.17 M |
| MBGYY | Mercedes-Benz Group AG | 18.90 | 45.22 B | 0.19 | 1.02 | 170.3 K | 3.22 M |
| FRFHF | Fairfax Financial Holdings Limited | 708.00 | 44.09 B | 6.21 | 0.88 | 5.1 K | 3.61 M |
| HVRRY | Hannover Rück SE | 105.85 | 40.53 B | 0.65 | 0.62 | 2.9 K | 306.96 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.71 | 39.71 B | 0.24 | 1.3 | 31 K | 580.01 K |
| DASTY | Dassault Systèmes SE | 42.51 | 38.32 B | 1.0484 | 2.53 | 99.5 K | 4.23 M |
| ALPMF | Astellas Pharma Inc | 16.95 | 38.26 B | 0.20 | 1.19 | 400 | 6.78 K |
| LGRDY | Legrand SA | 18.56 | 38.03 B | 0.235 | 1.28 | 49.6 K | 920.58 K |
| DASTF | Dassault Systèmes SE | 42.375 | 37.9 B | 0.767 | 1.84 | 6.8 K | 288.15 K |
| ASMIY | ASM International NV | 414.46 | 37.46 B | 37.41 | 9.92 | 13 K | 5.39 M |
| DKILY | Daikin IndustriesLtd | 19.47 | 36.99 B | 0.12 | 0.62 | 104 K | 2.02 M |
| OLCLY | Oriental Land Co. Ltd | 37.72 | 36.6 B | 0.38 | 1.02 | 7.5 K | 282.9 K |
| PRYMF | Prysmian S.p.A | 38.91 | 34.73 B | 0.58 | 1.51 | 7.7 K | 299.61 K |
| IBIDF | Ibiden Co.Ltd | 52.43 | 34.14 B | 13.44 | 34.47 | 100 | 5.24 K |
| ADDYY | adidas AG | 83.23 | 33.54 B | 0.57 | 0.69 | 33.6 K | 2.8 M |
| FANUY | Fanuc Corporation | 17.11 | 33.26 B | 0.09 | 0.53 | 156.1 K | 2.67 M |
| PBCRY | PT Bank Central Asia Tbk | 15.20 | 33.13 B | 0.19 | 1.27 | 42.7 K | 649.04 K |
| RNECY | Renesas Electronics Corporation | 7.79 | 32.57 B | 0.31 | 4.14 | 148 K | 1.15 M |
| RNECF | Renesas Electronics Corporation | 15.79 | 32.18 B | 0.63 | 4.16 | 20.4 K | 322.12 K |
| DSCSY | Disco Corporation | 14.18 | 32.03 B | 0.67 | 4.96 | 54.1 K | 767.14 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.49 | 31.49 B | 0.61 | 7.74 | 42.7 K | 362.52 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.35 | 30.74 B | 1.33 | 3.32 | 7.2 K | 297.72 K |
| ADYEY | Adyen N.V | 16.03 | 30.24 B | 0.42 | 2.69 | 262.3 K | 4.2 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.32 | 29.95 B | 0.14 | 1.15 | 3.4 K | 41.89 K |
| TTDKY | TDK Corporation | 37.72 | 29.86 B | 0.45 | 1.21 | 6.4 K | 241.41 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.13 | 29.77 B | 0.11 | 1.37 | 7.36 K | 59.85 K |
| VWSYF | Vestas Wind Systems A/S | 29.13 | 29.64 B | 0.50 | 1.75 | 2.1 K | 61.17 K |
| VWDRY | Vestas Wind Systems A/S | 9.71 | 29.59 B | 0.16 | 1.68 | 139 K | 1.35 M |
| AMADF | Amadeus IT Group S.A | 72.20 | 29.5 B | 0.52 | 0.73 | 6.3 K | 454.86 K |
| IMBBF | Imperial Brands PLC | 22.11 | 29.47 B | 0.267 | 1.22 | 87 K | 1.92 M |
| DNZOY | DENSO Corporation | 31.21 | 29.41 B | 0.37 | 1.2 | 31 K | 967.51 K |
| ADYYF | Adyen N.V | 1583.25 | 28.79 B | 13.25 | 0.84 | 100 | 158.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 21.50 | 1.50 | 7.5 | 170 | 3.65 K | |
| NEXM | NexMetals Mining Corp. | 19.80 | 1.00 | 5.32 | 3.46 K | 68.61 K | |
| DFSC | DEFSEC Technologies Inc. | 40.60 | 1.30 | 3.31 | 50 | 2.03 K | |
| GSD | Devonian Health Group Inc | 10.80 | 0.30 | 2.86 | 542 | 5.85 K | |
| RX | BioSyent Inc | 7.4539 | 0.1326 | 1.81 | 200 | 1.49 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 115.3 K | 3.29 M | |
| TOI | Topicus.com Inc | 94.7449 | 1.5987 | 1.72 | 3.1 K | 293.71 K | |
| ALV | Alvopetro Energy Ltd | 6.7644 | 0.0979 | 1.47 | 44.4 K | 300.34 K | |
| NU | NeutriSci International Inc | 6.91 | 0.10 | 1.47 | 28.64 M | 197.92 M | |
| VCI | Vitreous Glass Inc | 4.6168 | 0.0416 | 0.91 | 2.4 K | 11.08 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.02 | 0.55 | 29.75 K | 108.29 K |