Gainer Valuations for 23 May 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 23 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.27 60.06 B 0.8695 2 641.8 K 28.41 M
LNG Cheniere Energy 141.6911 59.63 B 1.6252 1.16 1.46 M 206.64 M
BTG B2Gold Corp 3.4571 6.75 B 0.0177 0.51 5.06 M 17.49 M
SIM Grupo Simec S.A. DE C.V. ADR 31.60 3.99 B 2.4999 8.59 581 18.36 K
NHC National Healthcare Corp 55.6966 3.33 B 0.4272 0.77 41.5 K 2.31 M
PRK Park National Corp 95.5297 3.3 B 1.3796 1.47 45.3 K 4.33 M
NG Novagold Resources Inc 5.52 2.68 B 0.08 1.47 1.08 M 5.93 M
UUUU Energy Fuels Inc 6.31 1.9 B 0.04 0.64 1.21 M 7.66 M
TMP Tompkinstrustco 49.7402 1.48 B 0.6793 1.38 45.5 K 2.26 M
ESBA Empire State Realty Op LP 6.1706 1.41 B 1.0823 21.27 30.6 K 188.82 K
FISK Empire State Realty Op LP Se 6.2526 1.4 B 1.5465 32.86 1.27 K 7.93 K
OGCP Empire State Realty Op LP Se 6.2708 1.38 B 0.8637 15.97 410 2.57 K
REPX Riley Exploration Permian Inc 32.288 930.32 M 0.4327 1.36 85.11 K 2.75 M
SKYH Sky Harbour Group Corp 5.80 839.97 M 0.298 5.42 9.5 K 55.1 K
DC Dakota Gold Corp 3.43 766.13 M 0.09 2.69 197.42 K 677.16 K
STRW Strawberry Fields REIT Inc 6.5513 739.27 M 0.2113 3.33 522 3.42 K
BHB Bar Harbor Bankshares 22.0806 712.72 M 0.3306 1.52 30.1 K 664.63 K
OBE Obsidian Energy Ltd 6.21 614.54 M 0.17 2.81 507.7 K 3.15 M
CTGO Contango Ore Inc 27.40 508.97 M 2.39 9.56 7.62 K 208.84 K
BRBS Blue Ridge Bankshare 8.8757 365.03 M 0.4826 5.75 34.56 K 306.77 K
GTE Gran Tierra Energy Inc 5.77 355.57 M 0.07 1.23 322.67 K 1.86 M
SLI Standard Lithium Ltd 4.09 355.37 M 0.22 5.68 1.38 M 5.66 M
ELA Envela Corp 6.81 303.77 M 0.15 2.25 23.6 K 160.72 K
MPTI M-Tron Industries Inc 13.36 277.83 M 0.31 2.38 7.3 K 97.53 K
BKTI Bk Technologies Inc 13.00 252.44 M 0.39 3.09 9.69 K 125.98 K
ESP Espey Mfg. & Electronics 15.6522 152.8 M 0.2519 1.64 7.6 K 118.96 K
EPM Evolution Petroleum Corp 6.3587 141.41 M 0.1307 2.1 416.4 K 2.65 M
LODE Comstock Mining Inc 7.49 113.23 M 0.082 1.11 36.59 K 274.03 K
BDL Flanigan's Enterprises 28.3306 101.88 M 0.5182 1.86 5.31 K 150.41 K
NINE Nine Energy Service, Inc. 3.50 101.28 M 0.07 2.04 850.7 K 2.98 M
BEEP Mobile Infrastructure Corp 10.665 100.36 M 0.405 3.95 178 1.9 K
CATX Perspective Therapeutics Inc 5.20 99.33 M 0.10 1.96 7.98 K 41.5 K
BHM Bluerock Homes Trust Inc 14.9221 82.84 M 0.0865 0.58 25.8 K 384.99 K
MHH Mastech Holdings Inc 9.69 74.84 M 0.33 3.53 30.86 K 299.02 K
SDEV Stablecoin Development Corporation 84.4449 70.7 M 2.3135 2.82 3.44 K 290.24 K
COE 51Talk Online Education Group 6.21 67.76 M 0.155 2.56 8.25 K 51.25 K
CVU CPI Aerostructures 3.6495 64 M 0.1995 5.78 186.57 K 680.87 K
DIT Amcon Distributing Company 197.9906 59.44 M 5.8714 3.06 300 59.4 K
APT Alpha Pro Tech 3.84 58.58 M 0.02 0.52 27.42 K 105.28 K
DXR Daxor Corp 9.59 52.03 M 0.08 0.84 14.22 K 136.38 K
BATL Battalion Oil Corp 5.95 45.12 M 0.45 8.18 14.8 K 88.06 K
PAAI Paradium AI, Inc. 3.89 43.8 M 0.17 4.57 40.7 K 158.32 K
SLND Southland Holdings Inc 8.81 40.83 M 0.37 4.38 70.2 K 618.46 K
AGIG AGIG 23.10 39.25 M 0.30 1.32 3.89 K 89.86 K
INDO Indonesia Energy Corp Ltd 4.60 38.93 M 0.08 1.77 90.3 K 415.38 K
COHN Cohen & CO Inc 3.5841 32.26 M 0.0477 1.35 7.52 K 26.96 K
GPUS Hyperscale Data, Inc. 8462.9121 27.46 M 986.8413 13.2 283 2.4 M
ACCS Access Newswire Inc 19.60 13.7 M 0.18 0.93 4.39 K 86.1 K
REED Reed's, Inc. 16.875 11.98 M 1.035 6.53 897 15.14 K
TOVX Theriva Biologics Inc 17.25 8.72 M 0.25 1.47 1.51 K 26.08 K
MWG Multi Ways Holdings Limited 7.23 7.48 M 0.30 4.33 45.29 K 327.45 K
DSS Document Security Systems 3.8699 5.33 M 0.0261 0.68 6.38 K 24.71 K
PLAG Planet Green Holdings Corp 5.00 5.25 M 0.20 4.17 280 1.4 K
PHGE Biomx Ltd 53.39 4.04 M 1.71 3.31 237 12.65 K
AUMN Golden Minerals Company 4.4275 3.64 M 0.065 1.49 17.29 K 76.53 K
BQ Boqii Holding Ltd ADR 59.6667 3.49 M 0.3334 0.56 399 23.81 K
TOPS Top Ships Inc 9.24 2.25 M 0.48 5.48 76.95 K 711.02 K
OGEN Oragenics Inc 94.50 1.7 M 0.60 0.64 313 29.58 K
FOXO Foxo Technologies Inc 69.6699 109.44 K 8.9749 14.79 5.09 K 354.48 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.39 0.69 4.13 6.91 K 120.16 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.858 0.4882 2.98 7.1 K 119.69 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.7306 0.247 1.5 3.6 K 60.23 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.00 0.22 1.39 525 8.4 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.00 0.15 0.89 1.78 K 30.19 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27225.7266 1.47 T 374.4492 1.39 13.7 B 372.92 T
SOL-USD Solana 20.0432 0.5011 2.56 258.76 M 5.19 B
ETH-USD Ethereum 1854.3806 36.8458 2.03 6.82 B 12.65 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 4.40 0.20 4.76 5.55 K 24.43 K
CEXY Copper One Resources Corp. 33.00 1.00 3.13 297 9.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.91 619.76 B 0.92 1.28 317.59 K 23.16 M
CL Crude Oil 72.91 0.92 1.28 317.59 K 23.16 M
BZ Brent Crude 76.84 0.85 1.12 287.23 K 22.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 65.9704 1.55 T 0.7813 1.2 36.09 M 2.38 B
PLTR Palantir Technologies Inc 12.64 412.61 B 0.80 6.76 148.7 M 1.88 B
VZ Verizon Communications Inc 29.5933 191.36 B 0.2286 0.78 21.54 M 637.43 M
SNY Sanofi-Aventis S.A. ADR 48.0798 113.74 B 0.3624 0.76 1.19 M 57.4 M
MRNA Moderna 137.75 103.15 B 11.01 8.69 7.66 M 1.06 B
CEG Constellation Energy Corp 82.4723 87.06 B 0.5005 0.61 2.23 M 184.09 M
DASH Doordash Inc Cl A 66.03 86.05 B 0.40 0.61 2.73 M 180.58 M
FITB Fifth Third Bancorp 23.0218 49.63 B 0.4175 1.85 6.24 M 143.68 M
TEAM Atlassian 159.41 48.07 B 1.03 0.65 2.27 M 361.66 M
EXC Exelon Corp 36.4703 47.64 B 0.2886 0.8 13.71 M 500.08 M
VOD Vodafone Grp Plc ADR 8.2362 37.72 B 0.1751 2.17 5.98 M 49.25 M
UAL United Airlines Holdings Inc 47.87 37.61 B 0.46 0.97 6.53 M 312.69 M
RYAAY Ryanair Hlds Plc ADR 39.4964 30.58 B 2.0041 5.35 3.11 M 122.95 M
CRDO Credo Technology Group Holding Ltd 11.03 25.66 B 0.26 2.41 1.74 M 19.23 M
INCY Incyte Corp 65.08 24.9 B 0.69 1.07 1.84 M 120.03 M
BNTX Biontech Se ADR 116.30 22.78 B 8.80 8.19 2.47 M 287.62 M
SOFI SoFi Technologies Inc 5.29 22.54 B 0.03 0.57 43.88 M 232.12 M
JBHT J B Hunt Transport 166.8995 21.32 B 2.6172 1.59 741.53 K 123.76 M
NDSN Nordson Corp 212.0091 18.42 B 3.2249 1.54 528.8 K 112.11 M
EWBC East West Bancorp 47.0261 18.37 B 0.751 1.62 1.37 M 64.33 M
CGABL The Carlyle Group Inc 4.625% 15.7598 17.26 B 0.2179 1.4 6.7 K 105.59 K
PAAS Pan Amer Silver Corp 14.9802 17.2 B 0.2651 1.8 3.07 M 45.95 M
HAS Hasbro Inc 53.9248 17.15 B 0.337 0.63 1.23 M 66.48 M
PNFP Pinnacle Finl Ptnrs 50.6327 15.76 B 1.5026 3.06 773.66 K 39.17 M
APA Apa Corp 30.4645 15.59 B 0.3953 1.31 5.52 M 168.2 M
VNOM Viper Energy LP 23.3904 14.75 B 0.1281 0.55 165.28 K 3.87 M
TIGO Millicom International Cellular S.A. 15.6609 12.93 B 0.3546 2.32 62.6 K 980.37 K
RGEN Repligen Cp 170.05 11.31 B 3.31 1.99 772.12 K 131.3 M
UMBF Ump Financial Corp 58.2121 10.52 B 1.5281 2.7 351.9 K 20.48 M
SSB South State Cp 61.5529 10.34 B 0.4669 0.76 589.8 K 36.3 M
PCVX Vaxcyte Inc 50.50 10.34 B 1.02 2.06 996.07 K 50.3 M
BPOP Popular Inc 55.3078 9.97 B 1.4948 2.78 632.2 K 34.97 M
ONB Old National Bncp 12.0179 9.79 B 0.219 1.86 2.36 M 28.36 M
ZION Zions Bancorp 26.5854 9.72 B 1.176 4.63 9.43 M 250.82 M
TGTX Tg Therapeuticscmn 28.76 9.43 B 0.18 0.63 2.08 M 59.81 M
MTCH Match Group Inc 33.6849 9.38 B 0.6799 2.06 11.16 M 376.08 M
KRYS Krystal Biotech Inc 119.13 9.2 B 1.60 1.36 632.47 K 75.35 M
CBC Central Bancompany, Inc. Class A Common Stock 13.0271 9.07 B 0.0911 0.7 550 7.16 K
PCTY Paylocity Hld Corp 175.08 8.92 B 1.02 0.59 737.43 K 129.11 M
COLB Columbia Banking Sys 17.877 8.87 B 0.1579 0.89 2.69 M 48.12 M
KNTK Kinetik Holdings Inc 25.8737 8.66 B 0.3822 1.5 124.64 K 3.22 M
STRL Sterling Constructio 45.10 8.65 B 0.91 2.06 305.63 K 13.78 M
CORT Corcept Therapeutics 25.15 8.56 B 0.51 2.07 767.58 K 19.3 M
GLXY Galaxy Digital Inc 4.11 8.23 B 0.055 1.36 33.86 K 139.18 K
BOKF Bok Financial Corp 76.4107 8.03 B 0.8909 1.18 173.83 K 13.28 M
VLY Valley National Bancorp 6.7478 8.01 B 0.2163 3.31 6.43 M 43.41 M
PRAX Praxis Precision Medicines Inc 16.50 7.95 B 0.60 3.77 109.64 K 1.81 M
TTMI TTM Technologies 13.36 7.73 B 0.07 0.53 582.3 K 7.78 M
SANM Sanmina Corp 51.93 7.71 B 0.56 1.09 728.41 K 37.83 M
KNSA Kiniksa Pharmaceuticals Ltd 13.70 7.55 B 0.14 1.03 299.61 K 4.1 M
RUSHB Rush Entpr Cl B 37.7699 7.24 B 0.2308 0.61 18.28 K 690.4 K
IESC Ies Holdings 50.37 7.17 B 0.39 0.78 27.34 K 1.38 M
CPB Campbell Soup Company 45.7156 6.94 B 0.2468 0.54 2.98 M 136.29 M
PPC Pilgrim's Pride 20.0518 6.91 B 0.2118 1.07 887.91 K 17.8 M
UBSI United Bkshs Inc 26.8059 6.71 B 0.1499 0.56 608 K 16.3 M
IONS Ionis Pharmaceuticals 42.28 6.67 B 1.57 3.86 2.11 M 89.38 M
GBCI Glacier Bancorp Inc 28.002 6.46 B 0.5196 1.89 735.7 K 20.6 M
FTDR Frontdoor Inc 31.35 6.4 B 0.63 2.05 1.09 M 34.06 M
RDNT Radnet Inc 28.37 6.32 B 0.30 1.07 353.06 K 10.02 M
LGND Ligand Pharm 77.38 6.3 B 2.04 2.71 161.5 K 12.5 M
HOMB Home Bancshares Inc 20.2025 6.07 B 0.1755 0.88 941 K 19.01 M
HWC Hancock Whitney Corp 34.4646 5.88 B 0.7214 2.14 745.6 K 25.7 M
ABCB Ameris Bancorp 31.5659 5.65 B 0.7511 2.44 406.8 K 12.84 M
AUB Atlantic Union Bancshares Corp 23.8403 5.64 B 0.754 3.27 488.43 K 11.64 M
OZK Bank Ozk 32.8434 5.61 B 0.6222 1.93 1.84 M 60.59 M
SRRK Scholar Rock Holding Corp 7.58 5.61 B 0.09 1.2 174.91 K 1.33 M
VRNS Varonis Systems Inc 25.43 5.61 B 0.32 1.27 820.97 K 20.88 M
COGT Cogent Biosciences Inc 11.61 5.46 B 0.48 4.31 650.45 K 7.55 M
RUSHA Rush Entpr Cl A 34.2769 5.41 B 0.5063 1.5 241.74 K 8.29 M
SBRA Sabra REIT 8.9179 5.39 B 0.0651 0.74 3.05 M 27.22 M
EBC Eastern Bankshares Inc 10.786 5.33 B 0.0638 0.6 816.1 K 8.8 M
GGAL Grupo Fin Galicia ADR 9.5416 5.24 B 0.0749 0.79 439.9 K 4.2 M
POWL Powell Inds Inc 57.9896 5.21 B 1.0319 1.81 77.98 K 4.52 M
MEOH Methanex Cp 40.516 5.05 B 0.2559 0.64 194.5 K 7.88 M
CRSP Crispr Therapeutics Ag 67.20 5.01 B 1.40 2.13 2.01 M 135.36 M
TFSL Tfs Financial Corp 8.9391 4.69 B 0.162 1.85 413.56 K 3.7 M
FULT Fulton Financial Cor 10.1955 4.64 B 0.15 1.49 1.63 M 16.62 M
VSEC V S E Cp 49.2648 4.6 B 0.5222 1.07 23.72 K 1.17 M
GLNG Golar Lng Ltd 19.9206 4.58 B 0.3795 1.94 1.07 M 21.35 M
CCC CCC Intelligent Solutions Holdings Inc. 10.00 4.55 B 0.08 0.81 2.03 M 20.31 M
ITRI Itron Inc 67.28 4.46 B 0.48 0.72 207.57 K 13.97 M
CDNA Caredx Inc 8.68 4.44 B 0.13 1.52 687.43 K 5.97 M
CATY Cathay Genl Bncp 28.4515 4.4 B 0.3352 1.19 275.2 K 7.83 M
IBOC Intl Bancshares 41.7395 4.29 B 0.4576 1.11 254.93 K 10.64 M
DAVE Dave Inc 5.395 4.29 B 0.665 14.06 57.58 K 310.63 K
ADPT Adaptive Biotechnologies Corp 6.54 4.26 B 0.17 2.67 1.2 M 7.87 M
CAR Avis Budget Group 158.7724 4.23 B 1.7672 1.13 311.9 K 49.52 M
DORM Dorman Products Inc 86.27 4.2 B 0.49 0.57 66.11 K 5.7 M
WSFS WSFS Financial Corp 33.715 4.17 B 1.406 4.35 310.5 K 10.47 M
CVBF Cvb Financial Corp 11.0316 4.1 B 0.429 4.05 1.73 M 19.12 M
MNDY Monday.com Ltd 157.62 4.09 B 6.87 4.56 1.71 M 270.11 M
PTEN Patterson-Uti Energy 9.7406 4.06 B 0.0978 1.01 1.72 M 16.74 M
ABCL Abcellera Biologics Inc 7.08 3.98 B 0.47 7.11 9.6 M 67.97 M
RLAY Relay Therapeutics Inc 11.70 3.95 B 0.60 5.41 2.74 M 32.08 M
IOVA Iovance Biotherapeutics Inc 9.06 3.94 B 1.07 13.39 14.28 M 129.41 M
TNGX Tango Therapeutics Inc 4.02 3.91 B 0.11 2.81 60.1 K 241.6 K
BANF Bancfirst Corp 82.4119 3.87 B 0.664 0.81 105 K 8.65 M
FA First Advantage Corp 12.2301 3.86 B 0.1171 0.97 195.75 K 2.39 M
CLMT Calumet Specialty Pr 16.60 3.83 B 0.22 1.34 42.33 K 702.71 K
WSBC Wesbanco Inc 21.5667 3.81 B 0.7705 3.71 420.9 K 9.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 105.5349 696.02 B 1.4184 1.36 14.39 M 1.52 B
CVX Chevron Corp 139.5006 425.59 B 3.9222 2.89 10.44 M 1.46 B
BAC Bank of America Corporation 26.4392 357.42 B 0.222 0.85 51.4 M 1.36 B
HD Home Depot 273.4321 354.62 B 3.9679 1.47 5.35 M 1.46 B
SHEL Royal Dutch Shell Plc ADR 60.36 287.97 B 0.33 0.55 3.27 M 197.13 M
WFC Wells Fargo & Company 38.2378 262.45 B 0.2134 0.56 26.12 M 998.64 M
IBM International Business Machines 117.2156 240.36 B 0.6218 0.53 4.59 M 538.29 M
WFC-PY Wells Fargo & Company 22.94 200.96 B 0.13 0.57 33.14 K 760.32 K
TTE Totalenergies Se ADR 50.8855 199.22 B 0.7382 1.47 1.18 M 60.21 M
WFC-PL Wells Fargo & Company 1148.50 190.87 B 11.58 1.02 9.99 K 11.47 M
PFE Pfizer Inc 32.8908 175.49 B 0.7385 2.3 75.38 M 2.48 B
COP ConocoPhillips 95.931 164.51 B 0.6066 0.64 5.42 M 519.53 M
SCHW The Charles Schwab Corp 50.6071 161.47 B 0.7861 1.58 14.87 M 752.29 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8667 136.81 B 0.126 0.64 52.28 K 1.04 M
BTI British American Tobacco Industries ADR 26.9532 135.33 B 0.6584 2.5 4.18 M 112.61 M
BMY Bristol-Myers Squibb Company 57.9086 131.21 B 0.6267 1.09 10.16 M 588.5 M
LOW Lowe's Companies 195.8385 128.69 B 3.3169 1.72 6.51 M 1.27 B
COF Capital One Financial Corp 97.7779 126.57 B 2.6031 2.74 4.96 M 485.02 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.6886 126.37 B 0.1565 2.08 13.51 M 103.88 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.53 118.58 B 0.22 2.13 5.95 M 62.67 M
BP BP Plc ADR 31.1557 117.47 B 0.2497 0.81 7.12 M 221.95 M
CNQ Canadian Natural Resources 25.1969 102.33 B 0.2299 0.92 4.61 M 116.05 M
EQNR Equinor ASA ADR 21.6595 101.31 B 0.3182 1.49 2.29 M 49.68 M
USB U.S. Bancorp 27.0794 95.09 B 0.20 0.74 13.95 M 377.82 M
PNC PNC Bank 108.2674 92.74 B 0.9536 0.89 3.22 M 348.79 M
SU Suncor Energy Inc 25.5867 84.26 B 0.2635 1.04 4.35 M 111.32 M
WMB Williams Companies 25.9271 83 B 0.1324 0.51 5.56 M 144.14 M
GM General Motors Company 32.389 78.47 B 0.5428 1.7 17.72 M 573.87 M
PSA Public Storage 254.2804 64.04 B 2.6445 1.05 1.15 M 292.68 M
TFC Truist Financial Corp 26.3535 60.97 B 0.1457 0.56 15.11 M 398.27 M
CTA-PB E. I. du Pont de Nemours and Company 66.8438 60.06 B 2.514 3.91 1 K 67.11 K
DAL Delta Air Lines Inc 34.84 58.71 B 0.4366 1.27 10.6 M 369.38 M
NU Nu Holdings Ltd Class A 6.84 57.92 B 0.20 3.01 57.4 M 392.62 M
OXY Occidental Petroleum Corp 56.6827 57.31 B 0.6078 1.08 9.64 M 546.38 M
OKE Oneok Inc 50.165 55.86 B 0.3856 0.77 4 M 200.5 M
XYZ Block, Inc 61.56 52.65 B 0.94 1.55 12.69 M 781.42 M
F Ford Motor Company 9.835 50.59 B 0.0838 0.86 56.84 M 559.06 M
AIG American International Group 52.2069 42.73 B 1.6943 3.35 6.49 M 339.02 M
CHT Chunghwa Telecom Co. Ltd ADR 36.4182 38 B 0.1873 0.52 94.9 K 3.46 M
ADM Archer Daniels Midland 68.4037 34.14 B 1.4674 2.19 3.08 M 210.41 M
TWLO Twilio 59.13 32.79 B 1.42 2.46 10.51 M 621.56 M
EC Ecopetrol S.A. ADR 6.0719 32.73 B 0.0511 0.85 1.64 M 9.93 M
MTB M&T Bank Corp 112.161 32.28 B 0.6513 0.58 1.16 M 130.22 M
CCJ Cameco Corp 28.1551 31.22 B 0.3678 1.32 3.78 M 106.56 M
TS Tenaris S.A. ADR 24.0395 28.23 B 0.1542 0.65 2.22 M 53.33 M
CFG Citizens Financial Group Inc/Ri 24.541 27.62 B 0.5987 2.5 9.85 M 241.65 M
HAL Halliburton Company 28.5533 27.3 B 0.3361 1.19 9.7 M 276.95 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 17.9098 27.26 B 0.2061 1.16 10.1 K 180.89 K
CNP Centerpoint Energy Inc 26.859 27.2 B 0.2885 1.09 5.39 M 144.7 M
JBL Jabil Inc. 84.7254 26.63 B 0.656 0.78 844.9 K 71.58 M
RF Regions Financial Corp 15.4126 24.73 B 0.1396 0.91 9.4 M 144.84 M
SYF Synchrony Financial 28.7695 24.41 B 0.3002 1.05 5.69 M 163.62 M
SW Smurfit Westrock Plc 38.3067 23.7 B 0.5459 1.45 162 6.21 K
KEY Keycorp 8.8652 22.8 B 0.1526 1.75 22.59 M 200.29 M
LUV Southwest Airlines Company 27.5956 22.72 B 0.1498 0.55 5.82 M 160.59 M
TSN Tyson Foods 46.5341 21.12 B 1.405 3.11 3.72 M 173.06 M
BEKE Ke Holdings Inc ADR 14.3951 20.37 B 0.2413 1.7 6.99 M 100.66 M
IP International Paper Company 27.9388 18.88 B 0.2011 0.73 2.64 M 73.77 M
BG Bunge Ltd 84.6772 18.64 B 1.2359 1.48 908.2 K 76.9 M
BALL Ball Corporation 52.5015 17.94 B 0.4986 0.96 1.68 M 87.96 M
DINO HF Sinclair Corp 38.4184 17.92 B 0.7394 1.96 4.2 M 161.46 M
RBA Ritchie Bros. Auctioneers Inc 54.6173 17.61 B 0.5944 1.1 1.34 M 73.41 M
OVV Ovintiv Inc 33.2196 17.34 B 0.8551 2.64 4.11 M 136.54 M
LDOS Leidos Holdings Inc 78.3009 17.07 B 1.0334 1.34 1.24 M 97.36 M
W Wayfair Inc 35.21 16.92 B 0.81 2.35 5.9 M 207.86 M
CF Cf Industries Holdings 63.2726 16.9 B 0.4219 0.67 1.89 M 119.85 M
KEY-PK KeyCorp 14.7787 16.51 B 0.0737 0.5 61.06 K 902.46 K
SQM Sociedad Quimica Y Minera S.A. ADR 69.4872 16.44 B 0.5523 0.8 1.21 M 84.02 M
YPF Ypf Sociedad Anonima ADR 11.17 16.31 B 0.37 3.43 2.23 M 24.89 M
CRBG Corebridge Financial Inc 14.1862 16.15 B 0.1868 1.33 1.95 M 27.73 M
EMA Emera Inc 36.1555 15.76 B 0.3244 0.91 500 18.08 K
EG Everest Re Group 342.5697 15.76 B 3.3036 0.97 861.98 K 295.29 M
PKX Posco ADR 65.4249 15.61 B 0.4824 0.74 289.1 K 18.91 M
CDE Coeur Mining Inc 3.31 14.99 B 0.05 1.53 3.84 M 12.7 M
KEP Korea Electric Power Corp ADR 6.9693 14.51 B 0.0394 0.57 190.9 K 1.33 M
RF-PC Regions Financial Corporation 19.88 14.38 B 0.37 1.9 276.39 K 5.49 M
RNR Renaissancere Holdings Ltd 192.4975 14.29 B 7.2141 3.89 1.27 M 244.51 M
PAG Penske Automotive Group 132.3202 13.94 B 1.4377 1.1 288.3 K 38.15 M
CCK Crown Cork & Seal Company 78.9455 13.48 B 0.9399 1.2 465.8 K 36.77 M
AGI Alamos Gold Inc 12.6651 12.56 B 0.2165 1.74 3.36 M 42.53 M
HRL Hormel Foods Corp 35.218 12.53 B 0.1892 0.54 2.94 M 103.61 M
AEG Aegon N.V. ADR 3.9374 12.5 B 0.0335 0.86 1.92 M 7.57 M
FN Fabrinet 98.34 12.24 B 0.81 0.83 853.18 K 83.9 M
DTM Dt Midstream Inc 42.0377 11.99 B 0.3556 0.85 517.3 K 21.75 M
BXP Boston Properties 43.0015 11.93 B 0.6763 1.6 2.18 M 93.93 M
PINS Pinterest Inc 23.76 11.89 B 0.50 2.15 22.21 M 527.8 M
SUZ Suzano Papel E Celul ADR 8.5075 11.77 B 0.0926 1.1 1.79 M 15.21 M
FHN First Horizon Corp 10.0581 11.25 B 0.179 1.81 15.02 M 151.09 M
ALB Albemarle Corp 206.5192 11.21 B 9.147 4.63 4.01 M 829.03 M
QGEN Qiagen N.V. 42.0947 10.5 B 0.9074 2.2 1.24 M 52.21 M
VNO-PM Vornado Realty Trust 11.45 10.18 B 0.07 0.62 329.56 K 3.77 M
KNX Knight-Swift Transporation Inc 53.1659 10.15 B 0.3657 0.69 1.35 M 71.87 M
HL Hecla Mining Company 5.4413 10.03 B 0.0889 1.66 6.05 M 32.93 M
AMG Affiliated Managers Group 143.0906 9.43 B 0.8395 0.59 239.37 K 34.25 M
ESTC Elastic N.V. 66.81 9.42 B 1.10 1.67 1.4 M 93.35 M
MUSA Murphy USA Inc 271.2049 9.09 B 1.5001 0.56 306.25 K 83.06 M
EGO Eldorado Gold Corp 10.4028 8.76 B 0.0898 0.87 1.26 M 13.09 M
NCLH Norwegian Cruise Ord 14.47 8.54 B 0.14 0.98 12.9 M 186.62 M
AMH-PH American Homes 4 Rent 20.3621 8.32 B 0.1318 0.65 11.79 K 240.03 K
DAR Darling International Inc 65.87 8.25 B 1.21 1.87 1.15 M 75.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 6.4769 0.5473 9.23 2.14 K 13.86 K
PFE Pfizer CDR [Cad Hedged] 18.2007 1.345 7.98 226.05 K 4.11 M
EFR Energy Fuels Inc 8.52 0.44 5.45 234.8 K 2 M
CCO Cameco Corp 38.0174 1.8591 5.14 1.68 M 63.97 M
PPTA Perpetua Resources Corp 6.80 0.33 5.1 15.8 K 107.44 K
BLDP Ballard Power Systems Inc 6.14 0.29 4.96 1.02 M 6.25 M
CJ Cardinal Energy Ltd 5.3708 0.2522 4.93 1.07 M 5.75 M
SHLE Source Energy Services Ltd 6.18 0.28 4.75 56.7 K 350.41 K
OVV Ovintiv Inc 44.9077 2.0321 4.74 294.77 K 13.24 M
IAU I-80 Gold Corp 3.14 0.13 4.32 803.5 K 2.52 M
SPB Superior Plus Corp 6.4479 0.2574 4.16 261.65 K 1.69 M
ONEX Onex Corp 60.9564 2.3213 3.96 234.68 K 14.31 M
IE Ivanhoe Electric Inc 17.53 0.65 3.85 300 5.26 K
OBE Obsidian Energy Ltd 8.37 0.31 3.85 258.63 K 2.16 M
IMG Iamgold Corp 3.89 0.13 3.46 1.51 M 5.88 M
CFW Calfrac Well Services Ltd 4.35 0.14 3.33 21.6 K 93.96 K
PRM Big Pharma Split Corp 11.4978 0.3696 3.32 500 5.75 K
DII-B Dorel Industries Inc 4.39 0.14 3.29 17.61 K 77.32 K
MSCL Satellos Bioscience Inc 7.56 0.24 3.28 19.01 K 143.7 K
BCE-PM BCE Inc Pref M 12.7739 0.3943 3.19 3.6 K 46.01 K
AIM Aimia Inc 3.81 0.11 2.97 82.2 K 313.18 K
ORIO ORIO 3.21 0.09 2.88 54.23 K 174.09 K
TOT Total Energy Services Inc 8.1299 0.2256 2.85 33.35 K 271.1 K
ADEN Adentra Inc 28.2607 0.741 2.69 24.9 K 703.69 K
URB-A Urbana Corporation 3.6621 0.0939 2.63 32.42 K 118.74 K
DXT Dexterra Group Inc 4.7109 0.1203 2.62 14.9 K 70.19 K
HWX Headwater Exploration Inc 5.3855 0.1348 2.57 986.3 K 5.31 M
ELE Elemental Royalty Corporation 12.4776 0.2995 2.46 9.18 K 114.54 K
NEO NEO Performance Materials Inc 7.7845 0.1849 2.43 55.5 K 432.04 K
TXG Torex Gold Resources Inc 20.5913 0.4879 2.43 343.33 K 7.07 M
NG Novagold Res Inc 7.42 0.17 2.34 100.96 K 749.12 K
MDA Mda Ltd 8.32 0.19 2.34 185.7 K 1.55 M
STCK Stack Capital Group Inc 6.60 0.15 2.33 300 1.98 K
SGY Surge Energy Inc 6.4129 0.1446 2.31 367.3 K 2.36 M
PMET Patriot Battery Metals Inc 16.44 0.36 2.24 186.4 K 3.06 M
CPX-PE Capital Power Corporation Pref E 17.1072 0.3648 2.18 4.87 K 83.31 K
OLY Olympia Financial Group Inc 65.5746 1.3935 2.17 1.1 K 72.13 K
BCT Briacell Therapeutics Corp 1259.8083 26.7412 2.17 31 39.05 K
IMO Imperial Oil 59.7836 1.2489 2.13 1.16 M 69.09 M
BRE Bridgemarq Real Estate Services Inc 11.1064 0.2314 2.13 6.1 K 67.75 K
BPYP-PA Brookfield Property Preferred LP 15.6882 0.3156 2.05 25.04 K 392.9 K
PGIC Premium Global Income Split Corp 12.2142 0.2419 2.02 63 769.49
ELVA Electrovaya Inc 5.05 0.10 2.02 12.38 K 62.52 K
RBA Rb Global Inc 73.6701 1.4518 2.01 408.72 K 30.11 M
SFC Sagicor Financial Company Ltd 4.2671 0.0833 1.99 2.2 K 9.39 K
SEA Seabridge Gold Inc 17.0525 0.3278 1.96 43.04 K 733.92 K
BN Brookfield Corporation 27.6965 0.5158 1.9 3.26 M 90.36 M
NXE Nexgen Energy Ltd 5.39 0.10 1.89 954.22 K 5.14 M
EDV Endeavour Mining Corp 30.3249 0.5604 1.88 578.4 K 17.54 M
DRM Dream Unlimited Corp 19.1537 0.3513 1.87 56.7 K 1.09 M
QBTC The Bitcoin Fund CAD 38.97 0.71 1.86 4.2 K 163.67 K
LB-PH Laurentian Bank of Canada Pref H 12.858 0.2302 1.82 14.53 K 186.76 K
PSK Prairiesky Royalty Ltd 18.2149 0.3249 1.82 562.4 K 10.24 M
ARIS Aris Gold Corporation 3.38 0.06 1.81 282.44 K 954.64 K
CNQ Canadian Natural Resources Ltd. 34.0114 0.6026 1.8 13.02 M 442.81 M
CF Canaccord Genuity Group Inc 5.80 0.1014 1.78 327.4 K 1.9 M
QBTC-U The Bitcoin Fund Class A 28.74 0.50 1.77 346 9.94 K
BOFA Bank of America CDR [Cad Hedged] 14.2615 0.242 1.73 15.28 K 217.94 K
IPCO International Petroleum Corp 11.99 0.20 1.7 321.7 K 3.86 M
WCP Whitecap Resources Inc 8.3608 0.1384 1.68 1.38 M 11.55 M
GWO-PM Great West Lifeco Inc Pref M 19.1162 0.316 1.68 4.47 K 85.49 K
GDL Goodfellow Inc 10.0894 0.1628 1.64 2.7 K 27.24 K
CKI Clarke Inc 13.20 0.21 1.62 4.1 K 54.12 K
TRP-PD TC Energy Corp Pref Series 7 12.4383 0.1974 1.61 3.22 K 40.08 K
DS Dividend Select 15 Corp 5.1546 0.0815 1.61 9.6 K 49.48 K
FTS-PK Fortis Inc Pref K 13.1936 0.2079 1.6 769 10.15 K
BIPC Brookfield Infrastructure Corp 56.7463 0.8926 1.6 112.1 K 6.36 M
IPO Inplay Oil Corp 11.863 0.1854 1.59 20.68 K 245.36 K
PZA Pizza Pizza Royalty Corp 12.1322 0.1893 1.59 29.2 K 354.26 K
WJX Wajax Corp 19.404 0.297 1.55 20.08 K 389.65 K
REAL Real Matters Inc 5.25 0.08 1.55 97.28 K 510.72 K
FEC Frontera Energy Corp 9.9858 0.1521 1.55 31.9 K 318.55 K
TNT-UN True North Commercial Real Estate Investment Trust 13.0336 0.1975 1.54 48.63 K 633.82 K
TRP-PC TC Energy Corp Pref Series 5 9.6201 0.1429 1.51 2.78 K 26.72 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7052 0.0696 1.5 190.23 K 895.08 K
TVK Terravest Capital Inc 27.5672 0.3999 1.47 23.11 K 637.05 K
ENB-PFU Enbridge Inc Pref L 15.9283 0.2285 1.46 5.62 K 89.6 K
INO-UN Inovalis Real Estate Investment Trust 3.8115 0.0539 1.43 65.61 K 250.06 K
PIF Polaris Infrastructure Inc 11.9662 0.1645 1.39 11.5 K 137.61 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.4047 0.2383 1.39 11.6 K 201.89 K
BN-PR Brookfield Corporation 11.3872 0.1555 1.38 1.04 K 11.82 K
PRN Profound Medical Corp 17.65 0.24 1.38 9.1 K 160.61 K
SU Suncor Energy Inc 34.5621 0.4567 1.34 12.23 M 422.7 M
BBUC Brookfield Business Corporation 29.3789 0.3877 1.34 43.3 K 1.27 M
SVI Storagevault Canada Inc 6.0228 0.0794 1.34 154.1 K 928.11 K
ACX Act Energy Technologies Ltd 5.32 0.07 1.33 88.31 K 469.8 K
AQN Algonquin Power and Utilities Corp 9.7196 0.1258 1.31 1.85 M 18 M
IAG IA Financial Corp Inc 79.7322 1.0239 1.3 311.2 K 24.81 M
HD Home Depot CDR (Cad Hedged) 18.0991 0.2319 1.3 8.42 K 152.36 K
BTE Baytex Energy Corp 4.3872 0.0562 1.3 2.85 M 12.48 M
FRU Freehold Royalties Ltd 11.8048 0.151 1.3 311.21 K 3.67 M
ELF E-L Financial 7.0319 0.0893 1.29 435 3.06 K
PHX Phx Energy Services Corp 4.6516 0.059 1.28 52.56 K 244.49 K
CSCI Cosciens Biopharma Inc 16.20 0.20 1.25 100 1.62 K
AP-UN Allied Properties Real Estate Investment Trust 16.642 0.2044 1.24 232.6 K 3.87 M
BAM Brookfield Asset Management Ltd 38.4035 0.4681 1.23 1.63 M 62.67 M
NFI Nfi Group Inc. 9.39 0.11 1.19 152.24 K 1.43 M
BNE Bonterra Energy Corp 6.03 0.07 1.17 63.61 K 383.59 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.8986 0.1259 1.17 137.9 K 1.5 M
AGI Alamos Gold Inc Cls A 17.0934 0.1968 1.16 758.27 K 12.96 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBFJF Mitsubishi UFJ Financial Group Inc 6.86 250.47 B 0.19 2.85 200 1.37 K
ALIZF Allianz SE 230.48 196.13 B 2.48 1.09 100 23.05 K
BCDRF Banco Santander S.A 3.69 173.07 B 0.34 10.15 300 1.11 K
RCRRF Recruit Holdings Co. Ltd 33.35 162.42 B 0.90 2.77 1.8 K 60.03 K
RCRUY Recruit Holdings Co. Ltd 6.44 158.83 B 0.06 0.94 5.73 M 36.89 M
DBSDY DBS Group Holdings Ltd 93.10 158.71 B 1.20 1.31 47.9 K 4.46 M
DBSDF DBS Group Holdings Ltd 23.52 158.45 B 0.62 2.71 3.1 K 72.91 K
UNLYF Unilever PLC 51.99 141.94 B 0.30 0.58 200 10.4 K
RTPPF Rio Tinto Group 60.49 137 B 0.38 0.63 400 24.2 K
BTAFF British American Tobacco p.l.c 33.87 131.44 B 0.87 2.64 3.9 K 132.09 K
CUAEF China Shenhua Energy Company Limited 3.45 125.15 B 0.28 8.83 2 K 6.9 K
TKOMF Tokio Marine Holdings Inc 21.78 106.97 B 0.16 0.74 500 10.89 K
GMBXF Grupo México S.A.B. de C.V 4.35 95.47 B 0.03 0.69 51.6 K 224.46 K
NPPXF Nippon Telegraph and Telephone Corporation 30.52 87.41 B 0.58 1.94 2.3 K 70.2 K
JAPAF Japan Tobacco Inc 22.65 82.55 B 0.21 0.94 100 2.26 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 365.16 82.08 B 2.66 0.73 100 36.52 K
WUXAY WuXi AppTec Co. Ltd 8.95 76.29 B 0.15 1.7 2.33 K 20.85 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.46 72.81 B 0.12 0.9 77 K 1.04 M
SFBQF SoftBank Corp 11.23 71.27 B 0.25 2.28 500 5.61 K
MQBKY Macquarie Group Limited 118.95 68.32 B 1.14 0.97 13.2 K 1.57 M
TKPHF Takeda Pharmaceutical Company Limited 32.72 66.85 B 0.68 2.12 800 26.18 K
SHECF Shin-Etsu Chemical Co. Ltd 31.14 66.38 B 0.57 1.86 2.7 K 84.08 K
SCBFY Standard Chartered PLC 16.35 63.33 B 0.11 0.68 25.9 K 423.47 K
SCBFF Standard Chartered PLC 8.32 62.88 B 0.22 2.72 800 6.66 K
CTPCY CITIC Limited 6.67 53.62 B 0.19 2.93 600 4 K
SCGLY Société Générale Société anonyme 5.27 52.65 B 0.12 2.33 221 K 1.16 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.95 48.36 B 0.02 0.51 4.6 K 18.17 K
RBGPF Reckitt Benckiser Group plc 81.36 48.26 B 1.12 1.4 2.8 K 227.81 K
SWDBY Swedbank AB (publ) 16.10 46.73 B 0.10 0.63 35.9 K 577.99 K
FRFHF Fairfax Financial Holdings Limited 718.64 44.09 B 4.64 0.65 4.6 K 3.31 M
DNKEY Danske Bank A/S 10.53 43.12 B 0.12 1.15 12.1 K 127.41 K
OTSKY Otsuka Holdings Co. Ltd 18.56 39.71 B 0.24 1.31 34.6 K 642.18 K
HVRRF Hannover Rück SE 214.45 39.59 B 5.56 2.66 1.16 K 248.12 K
TLGPY Telstra Corporation Limited 14.47 39.27 B 0.33 2.33 8.8 K 127.34 K
ASMXF ASM International NV 386.548 38.94 B 14.0379 3.77 161 62.23 K
UMGNF Universal Music Group N.V 20.774 35.43 B 0.394 1.93 49.3 K 1.02 M
CICOY COSCO SHIPPING Holdings Co. Ltd 6.19 34.88 B 0.11 1.81 17.3 K 107.09 K
FANUF Fanuc Corporation 35.36 33.78 B 1.04 3.03 100 3.54 K
CKHUF CK Hutchison Holdings Limited 6.044 33.7 B 1.5575 34.72 3.31 K 20.03 K
RNECY Renesas Electronics Corporation 7.56 32.57 B 0.06 0.8 108.5 K 820.26 K
SVNLF Svenska Handelsbanken AB (publ) 8.45 31.93 B 0.08 0.96 500 4.22 K
IMBBY Imperial Brands PLC 22.57 30.33 B 0.28 1.26 88 K 1.99 M
IMBBF Imperial Brands PLC 23.00 29.47 B 0.62 2.77 500 11.5 K
OMVJF OMV Aktiengesellschaft 47.10 26.79 B 0.28 0.6 100 4.71 K
OMVKY OMV Aktiengesellschaft 47.08 26.33 B 0.49 1.05 12.2 K 574.38 K
FNLPF Fresnillo plc 8.23 24.61 B 0.12 1.48 21.6 K 177.77 K
HRNNF Hydro One Limited 29.07 24.51 B 0.32 1.11 325 9.45 K
SDMHF Sartorius Stedim Biotech S.A 270.00 23.98 B 11.00 4.25 100 27 K
MTNOY MTN Group Limited 5.95 23.83 B 0.04 0.68 30.8 K 183.26 K
TRUMF Terumo Corporation 30.70 22.69 B 0.34 1.12 1.5 K 46.05 K
NNGPF NN Group N.V 38.705 22.57 B 1.612 4.35 100 3.87 K
TRUMY Terumo Corporation 30.92 22.19 B 0.31 1.01 14 K 432.88 K
UNPRF Uniper SE 4.47 21.44 B 0.22 5.18 501 2.24 K
CNGKY CK Asset Holdings Limited 11.55 21.42 B 0.4714 4.26 842 9.73 K
BKRIY Bank of Ireland Group plc 9.873 20.56 B 0.123 1.26 18.7 K 184.63 K
PGPHF Partners Group Holding AG 948.25 20.5 B 12.17 1.3 100 94.83 K
KUBTF Kubota Corporation 14.68 19.24 B 0.23 1.59 800 11.74 K
HNGKY Hongkong Land Holdings Limited 22.02 18.13 B 0.11 0.5 800 17.62 K
BDORY Banco do Brasil S.A 8.94 17.58 B 0.23 2.64 77 K 688.38 K
TRMLF Tourmaline Oil Corp 45.21 17.54 B 0.26 0.58 35.4 K 1.6 M
KPCPY Kasikornbank Public Company Limited 15.56 17.05 B 0.22 1.43 2.1 K 32.68 K
ERFSF Eurofins Scientific SE 66.34 16.93 B 0.34 0.52 400 26.54 K
SOMLY SECOM CO. LTD 17.00 16.78 B 0.10 0.59 20 K 340 K
MSLOY Mitsui O.S.K. Lines Ltd 11.43 16.63 B 0.08 0.7 41.1 K 469.77 K
FNBKY FinecoBank Banca Fineco S.p.A 28.66 16.44 B 1.63 6.03 676 19.37 K
SEGXF SEGRO Plc 10.25 16.36 B 0.16 1.59 600 6.15 K
VONOY Vonovia SE 10.33 16.15 B 0.48 4.87 243.2 K 2.51 M
GLPEY Galp Energia SGPS S.A 5.84 15.94 B 0.06 1.04 44.5 K 259.88 K
JARLF Jardine Matheson Holdings Limited 50.37 15.94 B 0.57 1.14 500 25.18 K
LUGDF Lundin Gold Inc 12.91 15.81 B 0.19 1.49 15.7 K 202.69 K
DSEEY Daiwa Securities Group Inc 4.57 15.26 B 0.07 1.56 1.1 K 5.03 K
UPMKF UPM-Kymmene Oyj 32.38 15.03 B 1.05 3.35 400 12.95 K
BESVF BE Semiconductor Industries N.V 99.75 14.93 B 2.65 2.73 200 19.95 K
GJNSY Gjensidige Forsikring ASA 16.878 14.83 B 0.288 1.74 200 3.38 K
BKNIY Bankinter S.A 5.91 14.79 B 0.16 2.78 2.1 K 12.41 K
MTRAF Metro Inc 55.01 14.68 B 2.96 5.69 300 16.5 K
SNMCY Suncorp Group Limited 8.73 14.64 B 0.41 4.93 400 3.49 K
BESIY BE Semiconductor Industries N.V 101.40 13.55 B 0.82 0.82 1.2 K 121.68 K
UPMMY UPM-Kymmene Oyj 31.98 13.54 B 0.47 1.49 74.1 K 2.37 M
SNLAY Sino Land Company Limited 6.79 13.04 B 0.12 1.8 300 2.04 K
SKBSY Skanska AB (publ) 14.45 12.61 B 0.09 0.63 16.4 K 236.98 K
ATGFF AltaGas Ltd 17.26 12.22 B 0.31 1.83 3.8 K 65.59 K
BMXMF bioMérieux S.A 109.00 12.02 B 5.00 4.81 100 10.9 K
TMTNF Toromont Industries Ltd 83.69 11.85 B 3.70 4.63 600 50.21 K
CSPCY CSPC Pharmaceutical Group Limited 3.83 11.83 B 0.02 0.52 72.8 K 278.82 K
KWHIY Kawasaki Heavy Industries Ltd 8.60 11.68 B 0.10 1.18 4.7 K 40.42 K
TLTZY Tele2 AB (publ) 4.82 11.4 B 0.08 1.69 1.2 K 5.78 K
QBCRF Quebecor Inc 25.54 11.28 B 0.43 1.71 400 10.22 K
SNNUF Smith & Nephew plc 16.01 11.07 B 0.13 0.82 400 6.4 K
BKKLY Bangkok Bank Public Company Limited 23.52 10.99 B 0.47 2.04 400 9.41 K
BDOUY BDO Unibank Inc 25.95 10.32 B 1.45 5.92 1.1 K 28.55 K
LKNCY Luckin Coffee Inc 21.26 9.96 B 0.39 1.87 1.05 M 22.26 M
DNOPY Dino Polska S.A 53.23 9.24 B 2.10 4.11 406 21.61 K
JCYGY Jardine Cycle & Carriage Limited 52.61 9.16 B 0.41 0.79 900 47.35 K
POAHY Porsche Automobil Holding SE 5.89 9.06 B 0.03 0.51 262.2 K 1.54 M
POAHF Porsche Automobil Holding SE 59.85 9.04 B 0.71 1.2 2.2 K 131.67 K
ESAIY Eisai Co. Ltd. 15.54 8.87 B 0.345 2.27 113.1 K 1.76 M
SEOAY Stora Enso Oyj 12.99 8.76 B 0.44 3.51 56.7 K 736.53 K
SNPTF Sunny Optical Technology (Group) Company Limited 10.455 8.35 B 0.625 6.36 100 1.05 K
EMLAF Empire Company Limited 26.10 8.13 B 0.34 1.32 100 2.61 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 14.375 2.50 21.05 8 115
SLI Standard Lithium Ltd 5.53 0.84 17.91 263.3 K 1.46 M
EDY Eddy Smart Home Solutions Ltd. 3.50 0.50 16.67 2.9 K 10.15 K
OBUL One Bullion Limited 17.50 1.50 9.38 776 13.58 K
WEB Westbridge Energy Corporation 4.3107 0.3055 7.63 108.92 K 469.54 K
MFG Mayfair Gold Corp 3.76 0.26 7.43 2.25 K 8.46 K
PTF Pender Growth Fund Inc 7.40 0.40 5.71 200 1.48 K
GIP Green Impact Partners Inc 8.43 0.42 5.24 5.2 K 43.84 K
LMN Lumine Group Inc. 20.20 1.00 5.21 189.6 K 3.83 M
EU enCore Energy Corp 3.09 0.13 4.39 223.2 K 689.69 K
ARTG Artemis Gold Inc 4.56 0.14 3.17 117 K 533.52 K
NU NeutriSci International Inc 6.84 0.20 3.01 57.4 M 392.62 M
VCI Vitreous Glass Inc 4.542 0.1248 2.83 2.8 K 12.72 K
ALV Alvopetro Energy Ltd 6.4405 0.1657 2.64 36.2 K 233.15 K
LCX Lycos Energy Inc. 3.60 0.08 2.27 25.18 K 90.65 K
RET Reitmans (Canada) Limited 3.55 0.05 1.43 6.7 K 23.78 K
LA Los Andes Copper Ltd 12.45 0.15 1.22 3.63 K 45.19 K
EVGN EverGen Infrastructure Corp 3.03 0.02 0.66 23.5 K 71.2 K
© 2026 - CastFwd Corp.