Gainer Valuations for 26 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 26 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4658 | 13.17 B | 0.0599 | 1.36 | 1.44 M | 6.45 M |
| BTG | B2Gold Corp | 3.333 | 6.75 B | 0.0443 | 1.35 | 6.31 M | 21.02 M |
| NHC | National Healthcare Corp | 55.7337 | 3.33 B | 0.9287 | 1.69 | 31.8 K | 1.77 M |
| CET | Central Securities Corp | 29.6293 | 1.68 B | 0.1627 | 0.55 | 11.4 K | 337.77 K |
| TMP | Tompkinstrustco | 48.4889 | 1.48 B | 0.3486 | 0.72 | 34.6 K | 1.68 M |
| FISK | Empire State Realty Op LP Se | 6.708 | 1.4 B | 0.6073 | 9.95 | 157 | 1.05 K |
| IE | Ivanhoe Electric Inc | 11.53 | 1.24 B | 0.50 | 4.53 | 288.31 K | 3.32 M |
| SLSR | Solaris Res Inc | 4.1464 | 1.16 B | 0.0594 | 1.45 | 25.73 K | 106.67 K |
| DC | Dakota Gold Corp | 3.12 | 766.13 M | 0.03 | 0.97 | 109.49 K | 341.62 K |
| BHB | Bar Harbor Bankshares | 21.5534 | 712.72 M | 0.143 | 0.67 | 10.7 K | 230.62 K |
| OBE | Obsidian Energy Ltd | 6.01 | 614.54 M | 0.09 | 1.52 | 352.5 K | 2.12 M |
| SENS | Senseonics Holdings | 13.20 | 476.92 M | 0.10 | 0.76 | 252.65 K | 3.33 M |
| CIX | Compx International Inc | 14.5018 | 459.11 M | 0.1421 | 0.99 | 6.58 K | 95.48 K |
| RLGT | Radiant Logistics | 6.26 | 451 M | 0.18 | 2.96 | 108.7 K | 680.46 K |
| CMCL | Caledonia Mining Cp | 11.6335 | 398.5 M | 0.2058 | 1.8 | 54.02 K | 628.38 K |
| ELA | Envela Corp | 7.20 | 303.77 M | 0.25 | 3.6 | 21.4 K | 154.08 K |
| EVI | Evi Industries Inc | 18.2036 | 282.25 M | 0.1736 | 0.96 | 21.8 K | 396.84 K |
| ACU | Acme United Corp | 24.5966 | 271.24 M | 1.2961 | 5.56 | 14 K | 344.35 K |
| BKTI | Bk Technologies Inc | 14.235 | 252.44 M | 0.295 | 2.12 | 11.96 K | 170.21 K |
| ELMD | Electromed Inc | 12.00 | 232.12 M | 0.23 | 1.95 | 3.1 K | 37.2 K |
| CMT | Core Molding Technologies Inc | 18.57 | 187.25 M | 0.24 | 1.31 | 77.1 K | 1.43 M |
| INTT | Intest Corp | 21.92 | 179.56 M | 0.83 | 3.94 | 435.32 K | 9.54 M |
| USBC | USBC, Inc. | 49.60 | 166.31 M | 2.80 | 5.98 | 828 | 41.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4282 | 159.93 M | 0.1139 | 1.8 | 49.9 K | 320.77 K |
| BCV | Bancroft Convertible Fund | 13.0364 | 120.99 M | 0.0803 | 0.62 | 17.7 K | 230.74 K |
| GLU | Gabelli Global Utility | 10.6162 | 110.7 M | 0.0801 | 0.76 | 20.5 K | 217.63 K |
| BDL | Flanigan's Enterprises | 29.7915 | 101.88 M | 0.8916 | 3.09 | 4.01 K | 119.55 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | 0.10 | 2 | 11.88 K | 60.59 K |
| EP | Empire Petroleum Corp | 9.29 | 85.7 M | 0.18 | 1.98 | 18.6 K | 172.79 K |
| LGL | LGL Group | 4.74 | 84.63 M | 0.03 | 0.64 | 4.5 K | 21.33 K |
| KULR | Kulr Technology Group Inc | 6.00 | 75.44 M | 0.24 | 4.17 | 19.24 K | 115.43 K |
| COE | 51Talk Online Education Group | 6.28 | 67.76 M | 0.26 | 4.32 | 7.97 K | 50.06 K |
| CVU | CPI Aerostructures | 3.89 | 64 M | 0.09 | 2.37 | 16.21 K | 63.05 K |
| DIT | Amcon Distributing Company | 215.1636 | 59.44 M | 1.4801 | 0.69 | 1 K | 215.16 K |
| DXR | Daxor Corp | 9.85 | 52.03 M | 0.17 | 1.76 | 12.01 K | 118.29 K |
| ANVS | Annovis Bio Inc | 13.39 | 51.64 M | 0.34 | 2.61 | 10.55 K | 141.29 K |
| BATL | Battalion Oil Corp | 6.46 | 45.12 M | 0.26 | 4.19 | 13.6 K | 87.86 K |
| AGIG | AGIG | 23.90 | 39.25 M | 0.30 | 1.27 | 10.87 K | 259.79 K |
| INDO | Indonesia Energy Corp Ltd | 4.79 | 38.93 M | 0.23 | 5.04 | 143.5 K | 687.36 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 27.41 M | 0.85 | 3.19 | 984 | 27.06 K |
| CVM | Cel-Sci Corp | 74.70 | 24.27 M | 4.20 | 5.96 | 1.88 K | 140.44 K |
| GNS | Genius Group Limited | 8.29 | 22.11 M | 0.75 | 9.95 | 103.34 K | 856.69 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 21.89 M | 10.00 | 2.78 | 360 | 133.2 K |
| CKX | Ckx Lands | 9.895 | 21.46 M | 0.0949 | 0.97 | 165 | 1.63 K |
| INLX | Intellinetics Inc | 3.87 | 18.45 M | 0.07 | 1.84 | 200 | 774 |
| SRXH | Srx Health Solutions Inc | 10.3704 | 17.91 M | 0.326 | 3.25 | 773 | 8.02 K |
| AIRI | Air Industries Group Inc | 3.415 | 12.48 M | 0.02 | 0.59 | 328.96 K | 1.12 M |
| REED | Reed's, Inc. | 18.30 | 11.98 M | 0.54 | 3.04 | 512 | 9.37 K |
| CVR | Chicago Rivet & Machine Company | 23.5045 | 10.63 M | 0.256 | 1.1 | 2 K | 47.01 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | 0.25 | 1.52 | 412 | 6.9 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.10 | 1.85 | 80 | 440 |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 3.49 M | 0.3334 | 0.56 | 120 | 7.16 K |
| TOPS | Top Ships Inc | 8.76 | 2.25 M | 0.12 | 1.39 | 13.88 K | 121.55 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | 0.90 | 1 | 127 | 11.58 K |
| MTNB | Matinas Biopharma Hl | 21.005 | 1.17 M | 0.39 | 1.89 | 6.3 K | 132.33 K |
| AMZE | Amaze Holdings Inc | 12.213 | 383.06 K | 1.357 | 12.5 | 178 | 2.17 K |
| VTAK | Catheter Precision Inc | 203.30 | 286.48 K | 1.90 | 0.94 | 81 | 16.47 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.9627 | 0.448 | 6.88 | 1.26 K | 8.75 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2199 | 0.4125 | 1.81 | 2.4 K | 55.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0353 | 0.1582 | 1 | 4.2 K | 67.35 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.31 | 0.31 | 0.63 | 5.04 K | 248.28 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9659 | 0.091 | 0.54 | 3.2 K | 54.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.375 | 0.125 | 1.35 | 326.44 K | 3.06 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.67 | 619.76 B | 0.84 | 1.17 | 261.5 K | 19 M |
| SI | Silver | 23.248 | 1.08 B | 0.445 | 1.95 | 280 | 6.51 K |
| CT | Cotton | 83.35 | 3.23 | 4.03 | 29.56 K | 2.46 M | |
| HG | Copper | 3.682 | 0.094 | 2.62 | 70.14 K | 258.27 K | |
| CL | Crude Oil | 72.67 | 0.84 | 1.17 | 261.5 K | 19 M | |
| BZ | Brent Crude | 76.95 | 0.69 | 0.9 | 150.62 K | 11.59 M | |
| ZL | Soybean Oil | 48.89 | 0.36 | 0.74 | 16.03 K | 783.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 173.164 | 5.1 T | 2.4085 | 1.41 | 54.84 M | 9.5 B |
| NVDA | Nvidia Corporation | 38.9116 | 4.83 T | 0.9652 | 2.54 | 714.4 M | 27.8 B |
| MSFT | Microsoft Corporation | 325.8998 | 4.13 T | 6.8237 | 2.14 | 36.63 M | 11.94 B |
| GOOGL | Alphabet Inc Class A | 123.5885 | 3.55 T | 1.1207 | 0.92 | 35.64 M | 4.4 B |
| GOOG | Alphabet Inc Class C | 124.4086 | 3.53 T | 1.0712 | 0.87 | 25.15 M | 3.13 B |
| AMZN | Amazon.com Inc | 120.11 | 2.88 T | 5.11 | 4.44 | 96.78 M | 11.62 B |
| META | Meta Platforms Inc | 259.9997 | 1.61 T | 9.2772 | 3.7 | 25.73 M | 6.69 B |
| AVGO | Broadcom Inc. | 78.1007 | 1.55 T | 8.0654 | 11.52 | 82.5 M | 6.44 B |
| TSLA | Tesla Inc | 193.17 | 1.52 T | 8.70 | 4.72 | 162.06 M | 31.31 B |
| MU | Micron Technology | 72.9868 | 899.74 B | 4.2648 | 6.21 | 33.41 M | 2.44 B |
| AMD | Advanced Micro Devices | 127.03 | 797.92 B | 6.68 | 5.55 | 92.92 M | 11.8 B |
| ASML | ASML Holding N.V. ADR | 718.7593 | 576.7 B | 26.8094 | 3.87 | 2.35 M | 1.69 B |
| COST | Costco Wholesale | 488.0529 | 463.72 B | 19.9259 | 4.26 | 5.3 M | 2.59 B |
| PLTR | Palantir Technologies Inc | 13.65 | 412.61 B | 0.81 | 6.31 | 127.77 M | 1.74 B |
| CSCO | Cisco Systems Inc | 45.8894 | 408.49 B | 0.7639 | 1.69 | 19.83 M | 909.78 M |
| INTC | Intel Corp | 28.4207 | 309.41 B | 1.568 | 5.84 | 71.91 M | 2.04 B |
| AMAT | Applied Materials | 132.9267 | 293.15 B | 5.4613 | 4.28 | 9.08 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 136.6619 | 293.14 B | 1.3756 | 1.02 | 1.74 M | 237.83 M |
| PANW | Palo Alto Networks Inc | 105.85 | 284.85 B | 1.86 | 1.79 | 12.82 M | 1.36 B |
| TXN | Texas Instruments | 161.4807 | 284.78 B | 6.1097 | 3.93 | 8.32 M | 1.34 B |
| LRCX | Lam Research Corp | 61.0336 | 277.1 B | 2.5404 | 4.34 | 21.99 M | 1.34 B |
| NFLX | Netflix Inc | 37.888 | 276.44 B | 1.988 | 5.54 | 93.6 M | 3.55 B |
| CRWD | Crowdstrike Holdings Inc | 154.12 | 246.77 B | 4.51 | 3.01 | 5.65 M | 870.79 M |
| SHOP | Shopify Inc | 59.26 | 198.58 B | 1.55 | 2.69 | 13.64 M | 808.07 M |
| ADI | Analog Devices | 167.7756 | 196.85 B | 3.9347 | 2.4 | 6.79 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 450.1959 | 195.48 B | 26.2978 | 6.2 | 2.16 M | 974.04 M |
| VZ | Verizon Communications Inc | 28.5807 | 191.36 B | 0.1469 | 0.52 | 18.22 M | 520.65 M |
| QCOM | Qualcomm Inc | 103.0562 | 184.94 B | 5.9116 | 6.09 | 15.97 M | 1.65 B |
| ISRG | Intuitive Surg Inc | 306.90 | 170.32 B | 3.13 | 1.03 | 1.44 M | 442.15 M |
| MRVL | Marvell Technology Inc | 64.8876 | 143.61 B | 15.8876 | 32.42 | 94.31 M | 6.12 B |
| IBKR | Interactive Brokers | 19.515 | 132.69 B | 0.2815 | 1.46 | 3.54 M | 69.1 M |
| STX | Seagate Technology | 57.4815 | 128.12 B | 2.0118 | 3.63 | 3.6 M | 207.14 M |
| WDC | Western Digital Cp | 29.8861 | 121.22 B | 1.3999 | 4.91 | 7.03 M | 209.95 M |
| ADP | Automatic Data Processing, Inc. | 198.3738 | 120.08 B | 1.9419 | 0.99 | 2.14 M | 425.23 M |
| PDD | Pinduoduo Inc ADR | 71.42 | 116.93 B | 11.40 | 18.99 | 26.33 M | 1.88 B |
| ABNB | Airbnb Inc Class A | 106.81 | 105.61 B | 2.39 | 2.29 | 4.68 M | 499.61 M |
| EQIX | Equinix Inc | 687.7818 | 104.34 B | 20.6481 | 3.1 | 705.2 K | 485.02 M |
| ADBE | Adobe Systems Inc | 415.39 | 96.71 B | 23.33 | 5.95 | 7.83 M | 3.25 B |
| INTU | Intuit Inc | 411.022 | 95.31 B | 5.2356 | 1.29 | 3.29 M | 1.35 B |
| FTNT | Fortinet Inc | 67.77 | 94.94 B | 0.60 | 0.89 | 5.34 M | 362.14 M |
| CTAS | Cintas Corp | 114.4286 | 90.94 B | 1.1035 | 0.97 | 1.05 M | 120.65 M |
| CDNS | Cadence Design Systems, Inc. | 228.33 | 90.41 B | 3.84 | 1.71 | 2.81 M | 641.63 M |
| SNPS | Synopsys Inc | 444.73 | 88.72 B | 10.53 | 2.43 | 1.9 M | 846.57 M |
| CMCSA | Comcast Corporation | 33.3643 | 88.24 B | 0.3296 | 1 | 38.22 M | 1.28 B |
| MELI | MercadoLibre Inc | 1282.26 | 88.21 B | 32.35 | 2.59 | 409.09 K | 524.56 M |
| CEG | Constellation Energy Corp | 82.2858 | 87.06 B | 1.0794 | 1.33 | 2.27 M | 186.55 M |
| DASH | Doordash Inc Cl A | 67.44 | 86.05 B | 0.94 | 1.41 | 2.29 M | 154.22 M |
| ROST | Ross Stores Inc | 100.1595 | 78.83 B | 0.998 | 1.01 | 2.22 M | 222.67 M |
| HOOD | Robinhood | 8.82 | 78.71 B | 0.22 | 2.56 | 4.54 M | 40.08 M |
| NTES | Netease Inc ADR | 82.949 | 77.65 B | 3.5029 | 4.41 | 1.2 M | 99.51 M |
| WBD | Discovery Inc Series A | 11.44 | 77.6 B | 0.35 | 3.16 | 21.3 M | 243.66 M |
| HON | Honeywell International Inc. Common Stock | 172.1505 | 72.41 B | 1.315 | 0.77 | 2.09 M | 360.19 M |
| DDOG | Datadog Inc | 93.16 | 67.76 B | 0.75 | 0.81 | 3.92 M | 365.44 M |
| NXPI | Nxp Semiconductors | 171.3816 | 66.8 B | 9.3079 | 5.74 | 3.61 M | 617.95 M |
| MPWR | Monolithic Power Sys | 509.1524 | 61.97 B | 31.8636 | 6.68 | 2.05 M | 1.05 B |
| NDAQ | Nasdaq Inc | 51.9892 | 61.32 B | 0.9972 | 1.96 | 3.54 M | 184.18 M |
| FAST | Fastenal Company | 25.7884 | 61.05 B | 0.388 | 1.53 | 4.44 M | 114.43 M |
| MSTR | Strategy | 28.51 | 60.38 B | 0.411 | 1.46 | 6.55 M | 186.74 M |
| LITE | Lumentum Hld | 53.63 | 56.77 B | 5.64 | 11.75 | 3.61 M | 193.45 M |
| ADSK | Autodesk Inc | 198.90 | 56.45 B | 1.34 | 0.68 | 2.84 M | 564.74 M |
| NTRA | Natera Inc | 48.62 | 56.36 B | 0.38 | 0.79 | 911.96 K | 44.34 M |
| EBAY | Ebay Inc | 41.9752 | 55.69 B | 0.7002 | 1.7 | 5.13 M | 215.27 M |
| IDXX | Idexx Laboratories | 468.94 | 55.03 B | 10.88 | 2.38 | 376.92 K | 176.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.005 | 50.79 B | 1.0542 | 0.91 | 208.8 K | 24.43 M |
| PYPL | PayPal Holdings | 59.8997 | 50.01 B | 0.8454 | 1.43 | 20.67 M | 1.24 B |
| FITB | Fifth Third Bancorp | 22.4356 | 49.63 B | 0.1865 | 0.84 | 5.1 M | 114.44 M |
| WDAY | Workday Inc | 216.07 | 48.64 B | 19.66 | 10.01 | 6.73 M | 1.45 B |
| TEAM | Atlassian | 166.15 | 48.07 B | 7.27 | 4.58 | 2.1 M | 348.18 M |
| ONC | BeiGene, Ltd. | 236.90 | 42.98 B | 9.17 | 4.03 | 205.5 K | 48.68 M |
| RVMD | Revolution Medicines Inc | 25.61 | 42.8 B | 0.30 | 1.19 | 544.2 K | 13.94 M |
| MCHP | Microchip Technology | 73.0411 | 40.91 B | 3.8983 | 5.64 | 8.22 M | 600.1 M |
| TER | Teradyne Inc | 102.5674 | 39.24 B | 6.3691 | 6.62 | 3.14 M | 321.67 M |
| TTWO | Take-Two Interactive Software | 138.98 | 39.06 B | 2.25 | 1.65 | 1.23 M | 171.36 M |
| COHR | Coherent Inc | 36.93 | 38.42 B | 4.54 | 14.02 | 6.87 M | 253.66 M |
| EXPE | Expedia Group Inc | 95.3716 | 37.91 B | 0.5543 | 0.58 | 1.83 M | 174.13 M |
| BIIB | Biogen Inc | 298.66 | 37.61 B | 1.53 | 0.51 | 945.5 K | 282.38 M |
| JD | Jd.com Inc ADR | 31.2981 | 37.45 B | 0.6241 | 2.03 | 9.96 M | 311.84 M |
| ODFL | Old Dominion Freight Line Inc | 155.2559 | 37.31 B | 2.7726 | 1.82 | 1.9 M | 294.71 M |
| NTAP | Netapp Inc | 65.6289 | 36.86 B | 1.0244 | 1.59 | 1.81 M | 118.6 M |
| ZS | Zscaler Inc | 130.62 | 36.6 B | 3.93 | 3.1 | 2.74 M | 358.13 M |
| ERIC | Ericsson ADR | 4.6712 | 35.84 B | 0.0979 | 2.14 | 8 M | 37.35 M |
| AXON | Axon Enterprise Inc | 194.95 | 34.46 B | 0.99 | 0.51 | 708.2 K | 138.06 M |
| ILMN | Illumina Inc | 190.5545 | 34.21 B | 2.2957 | 1.22 | 1.83 M | 349.21 M |
| STLD | Steel Dynamics Inc | 91.577 | 34.15 B | 0.8808 | 0.97 | 1.29 M | 117.71 M |
| OKTA | Okta Inc. | 88.10 | 33.4 B | 3.53 | 4.17 | 2.22 M | 195.76 M |
| FISV | Fiserv Inc | 113.77 | 33 B | 0.96 | 0.85 | 4.03 M | 458.19 M |
| NTRS | Northern Trust Corp | 66.0059 | 32.57 B | 0.7635 | 1.17 | 710.7 K | 46.91 M |
| HBAN | Huntington Bcshs | 9.208 | 32.37 B | 0.0876 | 0.96 | 8.9 M | 81.99 M |
| WTW | Weight Watchers International, Inc | 212.7754 | 31.11 B | 1.3767 | 0.65 | 344.6 K | 73.32 M |
| CTSH | Cognizant Tech Sol | 60.0833 | 29.41 B | 0.688 | 1.16 | 2.32 M | 139.43 M |
| FOXA | Fox Corp Cl A | 30.2332 | 29.37 B | 0.3177 | 1.06 | 3.14 M | 95.07 M |
| FLEX | Flextronics Intl Ltd | 18.8463 | 28.54 B | 0.3201 | 1.73 | 6.37 M | 120.13 M |
| VRSN | Verisign Inc | 223.2051 | 28.53 B | 2.1137 | 0.96 | 450.38 K | 100.53 M |
| ON | On Semiconductor | 86.62 | 27.74 B | 4.62 | 5.63 | 10.52 M | 911.13 M |
| ROIV | Roivant Sciences Ltd | 9.31 | 27.61 B | 0.08 | 0.87 | 1.92 M | 17.9 M |
| DLTR | Dollar Tree Inc | 142.45 | 27.58 B | 5.79 | 4.24 | 4.86 M | 692.89 M |
| TW | Tradeweb Markets Inc | 68.2294 | 27.43 B | 0.5436 | 0.8 | 894.1 K | 61 M |
| BIDU | Baidu Inc ADR | 126.08 | 27.39 B | 7.41 | 6.24 | 3.12 M | 393.94 M |
| TCOM | Trip.com Group Ltd ADR | 31.3377 | 26.88 B | 0.2786 | 0.9 | 4.13 M | 129.52 M |
| ZM | Zoom Video Communications Cl A | 66.27 | 26.8 B | 1.15 | 1.77 | 5.95 M | 394.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.1771 | 2.05 T | 2.1717 | 2.24 | 26.14 M | 2.59 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 486650.00 | 1.24 T | 2650.00 | 0.55 | 5.8 K | 2.82 B |
| JPM | JP Morgan Chase & Company | 128.5477 | 935.06 B | 1.1922 | 0.94 | 8.58 M | 1.1 B |
| V | Visa Inc | 220.3781 | 815.95 B | 1.5965 | 0.73 | 5.07 M | 1.12 B |
| MA | Mastercard Inc | 368.4551 | 586.02 B | 4.2616 | 1.17 | 2.69 M | 991.64 M |
| UNH | Unitedhealth Group Inc | 457.4875 | 367.46 B | 3.6294 | 0.8 | 3.14 M | 1.43 B |
| HD | Home Depot | 271.476 | 354.62 B | 5.6366 | 2.12 | 4.63 M | 1.26 B |
| GE | General Electric Company | 80.7098 | 341.82 B | 0.9584 | 1.2 | 6.8 M | 548.55 M |
| HSBC | HSBC Holdings Plc ADR | 31.5481 | 305.64 B | 0.2002 | 0.64 | 1.27 M | 39.97 M |
| MS | Morgan Stanley | 76.2503 | 303.56 B | 0.818 | 1.08 | 7.41 M | 565.14 M |
| RY | Royal Bank of Canada | 81.1616 | 290.44 B | 1.176 | 1.47 | 754.4 K | 61.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.78 | 287.97 B | 0.39 | 0.67 | 3.45 M | 202.73 M |
| SAP | SAP Ag ADR | 126.4208 | 277.06 B | 1.8952 | 1.52 | 832.1 K | 105.19 M |
| CAT | Caterpillar Inc | 202.3966 | 271.81 B | 1.7392 | 0.87 | 1.97 M | 399.51 M |
| GS | Goldman Sachs Group | 308.4966 | 270.21 B | 7.5542 | 2.51 | 2.72 M | 838.71 M |
| WFC | Wells Fargo & Company | 38.2564 | 262.45 B | 0.3062 | 0.81 | 17.4 M | 665.64 M |
| BABA | Alibaba Group Holding ADR | 78.5948 | 261.93 B | 2.1257 | 2.78 | 16.4 M | 1.29 B |
| IBM | International Business Machines | 117.8649 | 240.36 B | 1.9478 | 1.68 | 5.61 M | 661.53 M |
| DELL | Dell Technologies Inc | 46.1302 | 236.75 B | 0.4089 | 0.89 | 4.3 M | 198.23 M |
| ANET | Arista Networks Inc | 42.5875 | 225.1 B | 3.5375 | 9.06 | 34.8 M | 1.48 B |
| AXP | American Express Company | 151.7534 | 223.02 B | 5.9451 | 4.08 | 4.02 M | 609.35 M |
| TD | Toronto Dominion Bank | 50.1587 | 209.35 B | 0.3838 | 0.77 | 2.06 M | 103.09 M |
| C | Citigroup Inc | 40.4255 | 206.47 B | 0.3354 | 0.84 | 11.96 M | 483.59 M |
| BHP | BHP Billiton Ltd ADR | 49.189 | 203.67 B | 1.4236 | 2.98 | 2.43 M | 119.41 M |
| SHOP | Shopify Inc | 59.26 | 200.16 B | 1.55 | 2.69 | 13.64 M | 808.07 M |
| ABT | Abbott Laboratories | 96.8611 | 199.88 B | 0.6874 | 0.71 | 4.91 M | 475.76 M |
| TTE | Totalenergies Se ADR | 49.492 | 199.22 B | 0.3069 | 0.62 | 725.9 K | 35.93 M |
| BLK | Blackrock Inc | 626.442 | 198.93 B | 10.9765 | 1.78 | 533.96 K | 334.5 M |
| APH | Amphenol Corp | 37.3484 | 194.84 B | 1.3017 | 3.61 | 12.8 M | 477.98 M |
| CRM | Salesforce.com Inc | 212.3228 | 186.91 B | 5.45 | 2.63 | 6.93 M | 1.47 B |
| NEE | Nextera Energy | 73.92 | 185.51 B | 0.998 | 1.37 | 7.17 M | 530.28 M |
| DE | Deere & Company | 342.6093 | 182.4 B | 2.2347 | 0.66 | 1.41 M | 484.07 M |
| SAN | Banco Santander ADR | 3.0608 | 174.03 B | 0.045 | 1.49 | 1.89 M | 5.77 M |
| DHR | Danaher Corp | 202.5695 | 165.15 B | 1.5352 | 0.76 | 3.16 M | 640.44 M |
| ACN | Accenture Plc | 286.3098 | 161.72 B | 11.1657 | 4.06 | 4.58 M | 1.31 B |
| TJX | TJX Companies | 74.2477 | 159.92 B | 1.0221 | 1.4 | 4.42 M | 328.13 M |
| SONY | Sony Group Corp ADR | 18.2726 | 151.54 B | 0.1789 | 0.99 | 3.11 M | 56.88 M |
| BX | Blackstone Inc | 78.1002 | 150.09 B | 1.9775 | 2.6 | 3.15 M | 246.32 M |
| SCCO | Southern Copper Corp | 59.1843 | 149.31 B | 1.8214 | 3.18 | 1.23 M | 73.05 M |
| T | American Telephone and Telegraph Inc. | 15.50 | 147.06 B | 0.35 | 2.31 | 50.16 M | 777.56 M |
| UBER | Uber Technologies Inc | 38.45 | 142.71 B | 0.50 | 1.32 | 14.44 M | 555.17 M |
| BA | Boeing Company | 203.63 | 140.26 B | 2.76 | 1.37 | 3.82 M | 777.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.855 | 140.08 B | 0.0837 | 1.45 | 671.1 K | 3.93 M |
| SPGI | S&P Global Inc | 352.9494 | 139.64 B | 2.4066 | 0.69 | 1.05 M | 372.15 M |
| RIO | Rio Tinto Plc ADR | 50.8098 | 137.53 B | 1.4382 | 2.91 | 3.9 M | 198.09 M |
| LMT | Lockheed Martin Corp | 413.6875 | 137.46 B | 5.1844 | 1.27 | 1.14 M | 469.74 M |
| ETN | Eaton Corp | 175.9919 | 137.14 B | 5.3147 | 3.11 | 4.14 M | 728.1 M |
| SPOT | Spotify Technology S.A. | 150.31 | 129.04 B | 2.66 | 1.8 | 1.01 M | 151.81 M |
| LOW | Lowe's Companies | 195.7153 | 128.69 B | 5.1933 | 2.73 | 3.07 M | 601.37 M |
| PLD | Prologis Inc | 113.5593 | 127.69 B | 2.6992 | 2.43 | 2.38 M | 270.08 M |
| COF | Capital One Financial Corp | 98.4286 | 126.57 B | 2.804 | 2.93 | 3.09 M | 304.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.806 | 126.37 B | 0.1435 | 1.87 | 13.15 M | 102.61 M |
| HDB | Hdfc Bank Ltd ADR | 29.4599 | 125.12 B | 0.1955 | 0.67 | 2.02 M | 59.6 M |
| BMO | Bank of Montreal | 73.7228 | 123.36 B | 1.2331 | 1.7 | 564.6 K | 41.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.70 | 118.58 B | 0.19 | 1.81 | 5.45 M | 58.28 M |
| BP | BP Plc ADR | 30.6132 | 117.47 B | 0.1636 | 0.54 | 6.29 M | 192.56 M |
| PH | Parker-Hannifin Corp | 322.357 | 114.79 B | 5.5683 | 1.76 | 558.2 K | 179.94 M |
| NOW | Servicenow Inc | 537.46 | 112.94 B | 5.68 | 1.07 | 2.13 M | 1.15 B |
| IBN | Icici Bank Ltd ADR | 22.4036 | 112.23 B | 0.3025 | 1.37 | 3.33 M | 74.63 M |
| CM | Canadian Imperial Bank of Commerce | 36.7032 | 108.83 B | 0.5382 | 1.49 | 677.3 K | 24.86 M |
| SNOW | Snowflake Inc Class A | 150.01 | 102.52 B | 2.10 | 1.42 | 11.5 M | 1.73 B |
| CNQ | Canadian Natural Resources | 24.1559 | 102.33 B | 0.2343 | 0.98 | 6.23 M | 150.56 M |
| GLW | Corning Inc | 29.1951 | 102.31 B | 0.4537 | 1.58 | 3.77 M | 109.96 M |
| VLO | Valero Energy Corp | 104.8791 | 101.89 B | 0.5897 | 0.57 | 3.09 M | 323.79 M |
| BN | Brookfield Corporation | 20.557 | 96.21 B | 0.3721 | 1.84 | 3.03 M | 62.31 M |
| USB | U.S. Bancorp | 26.6707 | 95.09 B | 0.1391 | 0.52 | 9.27 M | 247.16 M |
| EMR | Emerson Electric Company | 75.5731 | 95.07 B | 0.4658 | 0.62 | 2.53 M | 191.46 M |
| NET | Cloudflare Inc Cl A | 61.14 | 94.92 B | 3.11 | 5.36 | 7.2 M | 440.42 M |
| KKR | KKR & Co. LP | 50.7097 | 93.6 B | 0.9616 | 1.93 | 1.95 M | 98.73 M |
| ING | ING Groep N.V. ADR | 10.8904 | 93.3 B | 0.1343 | 1.25 | 3.49 M | 38.01 M |
| MCO | Moody's Corp | 306.1461 | 91.1 B | 3.2571 | 1.08 | 764.34 K | 234 M |
| FCX | Freeport-Mcmoran Inc | 33.4773 | 89.89 B | 1.0977 | 3.39 | 14.1 M | 472.02 M |
| RCL | Royal Caribbean Cruises Ltd | 77.2244 | 89.11 B | 1.0753 | 1.41 | 1.97 M | 152.35 M |
| SHW | Sherwin-Williams Company | 223.7222 | 87.82 B | 2.5678 | 1.16 | 1.12 M | 250.12 M |
| PWR | Quanta Services | 174.00 | 87.46 B | 1.15 | 0.67 | 811.3 K | 141.17 M |
| SPG | Simon Property Group | 87.3501 | 86.74 B | 0.9473 | 1.1 | 1.06 M | 92.37 M |
| BAM | Brookfield Asset Management Inc | 27.9499 | 86.43 B | 0.3059 | 1.11 | 1.33 M | 37.23 M |
| NGG | National Grid Transco Plc ADR | 54.8623 | 85.68 B | 0.4585 | 0.84 | 399.4 K | 21.91 M |
| HWM | Howmet Aerospace Inc | 43.1471 | 85.17 B | 0.2381 | 0.55 | 2.73 M | 117.87 M |
| JCI | Johnson Controls Intl | 58.3848 | 85.12 B | 0.7925 | 1.38 | 3.43 M | 200.46 M |
| ITW | Illinois Tool Works Inc | 209.7369 | 83.4 B | 2.9634 | 1.43 | 894.34 K | 187.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8951 | 82.81 B | 0.28 | 4.23 | 9.92 M | 68.37 M |
| MSI | Motorola Solutions | 275.3833 | 82.25 B | 2.4871 | 0.91 | 932.1 K | 256.68 M |
| E | Eni S.P.A. ADR | 23.7748 | 80.63 B | 0.2267 | 0.96 | 178.6 K | 4.25 M |
| USB-PH | U.S. Bancorp | 17.54 | 80.39 B | 0.17 | 0.98 | 54.5 K | 955.93 K |
| VRT | Vertiv Holdings Llc. | 19.6971 | 79.15 B | 1.2274 | 6.65 | 16 M | 315.15 M |
| GM | General Motors Company | 32.263 | 78.47 B | 0.8529 | 2.72 | 13.66 M | 440.61 M |
| MFC | Manulife Financial Corp | 16.577 | 76.08 B | 0.2123 | 1.3 | 2.43 M | 40.25 M |
| RACE | Ferrari N.V. | 281.3717 | 75.8 B | 4.0257 | 1.45 | 221.9 K | 62.44 M |
| NOC | Northrop Grumman Corp | 418.8601 | 74.63 B | 6.3834 | 1.55 | 865 K | 362.31 M |
| APO | Apollo Global Management Llc C | 62.655 | 72.5 B | 1.1397 | 1.85 | 2.21 M | 138.33 M |
| RELX | Relx Plc ADR | 28.9111 | 71.3 B | 0.4428 | 1.56 | 616.6 K | 17.83 M |
| APD | Air Products and Chemicals | 253.4572 | 71.01 B | 1.5828 | 0.63 | 940.9 K | 238.48 M |
| GWW | W.W. Grainger | 648.6557 | 70.32 B | 4.5117 | 0.7 | 200.6 K | 130.12 M |
| DLR | Digital Realty Trust | 89.6383 | 69.82 B | 6.046 | 7.23 | 6.25 M | 560.43 M |
| URI | United Rentals | 342.5141 | 69.58 B | 9.2126 | 2.76 | 946.6 K | 324.22 M |
| GS-PD | The Goldman Sachs Group Inc | 16.6815 | 68.13 B | 0.0999 | 0.6 | 27.52 K | 459.01 K |
| MS-PK | Morgan Stanley | 23.65 | 67.32 B | 0.26 | 1.11 | 62.73 K | 1.48 M |
| TDG | Transdigm Group Inc | 674.0529 | 67.26 B | 4.9162 | 0.73 | 206.2 K | 138.99 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3538 | 67.1 B | 0.1777 | 1.03 | 47.9 K | 831.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.5943 | 154.39 M | 0.1743 | 0.64 | 3.83 K | 105.55 K |
| CLS | Celestica Inc Sv | 17.50 | 1.63 | 10.27 | 320.7 K | 5.61 M | |
| KITS | Kits Eyecare Ltd | 4.79 | 0.35 | 7.88 | 20 K | 95.8 K | |
| VBNK | Versabank | 9.3809 | 0.598 | 6.81 | 5.2 K | 48.78 K | |
| HUT | Hut 8 Corp | 13.35 | 0.75 | 5.95 | 504.78 K | 6.74 M | |
| IE | Ivanhoe Electric Inc | 15.74 | 0.71 | 4.72 | 2.1 K | 33.05 K | |
| MARI | Marimaca Copper Corp | 3.65 | 0.16 | 4.58 | 7.9 K | 28.84 K | |
| NEO | NEO Performance Materials Inc | 7.4146 | 0.317 | 4.47 | 94.8 K | 702.9 K | |
| CS | Capstone Mining Corp | 5.40 | 0.23 | 4.45 | 1.27 M | 6.86 M | |
| FEC | Frontera Energy Corp | 10.2711 | 0.4279 | 4.35 | 61 K | 626.54 K | |
| COST | Costco CDR [Cad Hedged] | 23.0811 | 0.9413 | 4.25 | 81.1 K | 1.87 M | |
| CVO | Coveo Solutions Inc | 6.67 | 0.27 | 4.22 | 34.2 K | 228.11 K | |
| AMC | Arizona Metals Corp | 3.74 | 0.14 | 3.89 | 41.8 K | 156.33 K | |
| META | Meta CDR [Cad Hedged] | 14.7941 | 0.5259 | 3.69 | 163 K | 2.41 M | |
| FM | First Quantum Minerals Ltd | 30.5065 | 1.0774 | 3.66 | 1 M | 30.55 M | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.24 | 3.64 | 8.83 K | 60.42 K | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | 0.3899 | 3.17 | 1.18 K | 14.95 K | |
| ARIS | Aris Gold Corporation | 3.25 | 0.10 | 3.17 | 237.69 K | 772.5 K | |
| TRZ | Transat At Inc | 3.94 | 0.12 | 3.14 | 147.29 K | 580.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 958.192 | 28.888 | 3.11 | 22.35 K | 21.42 M | |
| PRL | Propel Holdings Inc | 6.6828 | 0.2009 | 3.1 | 9.5 K | 63.49 K | |
| BAMI | Blue Ant Media Corporation | 20.10 | 0.60 | 3.08 | 150 | 3.02 K | |
| HPS-A | Hammond Power Solutions Inc | 41.5812 | 1.2267 | 3.04 | 15.48 K | 643.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8525 | 0.252 | 2.93 | 200 | 1.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | 9.7834 | 2.89 | 397 | 138.27 K | |
| ERO | Ero Copper Corp | 24.27 | 0.67 | 2.84 | 322.1 K | 7.82 M | |
| NFI | Nfi Group Inc. | 9.15 | 0.25 | 2.81 | 100.85 K | 922.8 K | |
| CRM | CRM | 17.4961 | 0.4688 | 2.75 | 196.56 K | 3.44 M | |
| IVN | Ivanhoe Mines Ltd | 10.68 | 0.28 | 2.69 | 1.05 M | 11.23 M | |
| CIA | Champion Iron Ltd | 4.8524 | 0.1247 | 2.64 | 126.8 K | 615.28 K | |
| KXS | Kinaxis Inc | 188.82 | 4.82 | 2.62 | 57 K | 10.76 M | |
| AIF | Altus Group Ltd | 41.2354 | 1.0519 | 2.62 | 81.94 K | 3.38 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.3116 | 0.2373 | 2.62 | 752.8 K | 7.01 M | |
| SHOP | Shopify Inc | 80.69 | 2.02 | 2.57 | 3.08 M | 248.36 M | |
| TXG | Torex Gold Resources Inc | 19.9242 | 0.4979 | 2.56 | 408.87 K | 8.15 M | |
| OGC | Oceanagold Corp | 8.2784 | 0.2041 | 2.53 | 868.53 K | 7.19 M | |
| SKE | Skeena Resources Ltd | 7.04 | 0.17 | 2.47 | 129.1 K | 908.86 K | |
| IPO | Inplay Oil Corp | 11.8166 | 0.278 | 2.41 | 13.08 K | 154.6 K | |
| ELD | Eldorado Gold | 13.8371 | 0.3095 | 2.29 | 481.71 K | 6.67 M | |
| AAV | Advantage Oil & Gas Ltd | 7.63 | 0.17 | 2.28 | 455.96 K | 3.48 M | |
| OTEX | Open Text Corp | 51.5234 | 1.1072 | 2.2 | 530.1 K | 27.31 M | |
| EDV | Endeavour Mining Corp | 29.7556 | 0.6316 | 2.17 | 956.4 K | 28.46 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.9692 | 0.3803 | 2.16 | 24.57 K | 441.5 K | |
| SLS | Solaris Resources Inc | 5.69 | 0.12 | 2.15 | 139.8 K | 795.46 K | |
| TECK-A | Teck Resources Limited | 50.6433 | 1.0594 | 2.14 | 3 K | 151.98 K | |
| STN | Stantec Inc | 77.2681 | 1.5936 | 2.11 | 228.34 K | 17.64 M | |
| QBR-A | Quebecor Inc | 30.042 | 0.6148 | 2.09 | 260 | 7.81 K | |
| BYD | Boyd Group Services Inc | 242.3068 | 4.937 | 2.08 | 43.9 K | 10.64 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0127 | 0.061 | 2.07 | 35.29 K | 106.33 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.3092 | 0.4895 | 2.06 | 198.8 K | 4.83 M | |
| LGO | Largo Resources Ltd | 5.47 | 0.11 | 2.05 | 44.8 K | 245.06 K | |
| TINY | Tiny Ltd | 35.92 | 0.72 | 2.05 | 1.91 K | 68.71 K | |
| ADN | Acadian Timber Corp | 13.4548 | 0.2696 | 2.04 | 7.75 K | 104.27 K | |
| TECK-B | Teck Resources Limited | 50.4676 | 1.006 | 2.03 | 1.11 M | 56.17 M | |
| HBM | Hudbay Minerals Inc | 5.9862 | 0.1193 | 2.03 | 1.17 M | 6.98 M | |
| CTC | Canadian Tire Corp Ltd | 285.2704 | 5.6205 | 2.01 | 437 | 124.66 K | |
| ASTL | Algoma Steel Group Inc | 9.219 | 0.1791 | 1.98 | 97.2 K | 896.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.3991 | 0.8157 | 1.96 | 195.69 K | 8.3 M | |
| BIPC | Brookfield Infrastructure Corp | 56.5077 | 1.0871 | 1.96 | 50.6 K | 2.86 M | |
| CSU | Constellation Software Inc | 2676.5032 | 50.7146 | 1.93 | 14.76 K | 39.51 M | |
| REAL | Real Matters Inc | 5.31 | 0.10 | 1.92 | 139.65 K | 741.56 K | |
| TOY | Spin Master Corp | 33.9714 | 0.6393 | 1.92 | 43.8 K | 1.49 M | |
| NOU | Nouveau Monde Graphite Inc | 4.28 | 0.08 | 1.9 | 18.7 K | 80.04 K | |
| DOL | Dollarama Inc | 83.0581 | 1.5374 | 1.89 | 483.9 K | 40.19 M | |
| MAL | Magellan Aero | 7.3165 | 0.1353 | 1.88 | 746 | 5.46 K | |
| ACQ | Autocanada Inc | 16.85 | 0.31 | 1.87 | 38.32 K | 645.76 K | |
| GIL | Gildan Activewear Inc | 36.5598 | 0.6632 | 1.85 | 300.9 K | 11 M | |
| MUX | Mcewen Mining Inc | 9.94 | 0.18 | 1.84 | 28.5 K | 283.29 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8346 | 0.6361 | 1.81 | 70.36 K | 2.52 M | |
| CAE | Cae Inc | 29.98 | 0.52 | 1.77 | 437.53 K | 13.12 M | |
| ENGH | Enghouse Systems Ltd | 33.6888 | 0.5787 | 1.75 | 13.4 K | 451.3 K | |
| PRM | Big Pharma Split Corp | 11.0376 | 0.1886 | 1.74 | 100 | 1.1 K | |
| BNK | Big Banc Split Corp Cl A | 6.5137 | 0.109 | 1.7 | 4.68 K | 30.48 K | |
| MDA | Mda Ltd | 8.45 | 0.14 | 1.68 | 124.1 K | 1.05 M | |
| BN | Brookfield Corporation | 27.9903 | 0.4636 | 1.68 | 1.69 M | 47.17 M | |
| IMG | Iamgold Corp | 3.66 | 0.06 | 1.67 | 836.38 K | 3.06 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.6359 | 0.3981 | 1.64 | 13.43 K | 330.91 K | |
| DPM | Dundee Precious Metals Inc | 8.9528 | 0.1429 | 1.62 | 616.95 K | 5.52 M | |
| OBE | Obsidian Energy Ltd | 8.19 | 0.13 | 1.61 | 302.34 K | 2.48 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.89 | 0.17 | 1.59 | 24.7 K | 268.98 K | |
| MG | Magna International Inc | 62.21 | 0.9574 | 1.56 | 740.96 K | 46.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3631 | 0.3747 | 1.56 | 161.18 K | 3.93 M | |
| DCBO | Docebo Inc | 44.01 | 0.67 | 1.55 | 29.4 K | 1.29 M | |
| BMO | Bank of Montreal | 100.3209 | 1.5213 | 1.54 | 2.05 M | 205.46 M | |
| U-U | Sprott Physical Uranium Trust | 11.90 | 0.18 | 1.54 | 18.65 K | 221.91 K | |
| XAU | Goldmoney Inc | 9.95 | 0.15 | 1.53 | 160 | 1.59 K | |
| MDI | Major Drilling Grp | 9.29 | 0.14 | 1.53 | 82.43 K | 765.79 K | |
| CCA | Cogeco Communications Inc | 55.4461 | 0.8328 | 1.52 | 74.75 K | 4.14 M | |
| KEY | Keyera Corp | 25.2064 | 0.3742 | 1.51 | 315.79 K | 7.96 M | |
| EQX | Equinox Gold Corp | 6.0644 | 0.0899 | 1.5 | 1.38 M | 8.39 M | |
| CVE | Cenovus Energy Inc | 20.6383 | 0.3001 | 1.48 | 2.4 M | 49.43 M | |
| MX | Methanex Corp | 53.8546 | 0.7773 | 1.46 | 84.53 K | 4.55 M | |
| ALS | Altius Minerals Corp | 20.6471 | 0.2972 | 1.46 | 42.03 K | 867.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9471 | 0.0991 | 1.45 | 252.52 K | 1.75 M | |
| TC | Tucows Inc | 42.99 | 0.61 | 1.44 | 55 K | 2.36 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.7586 | 0.3629 | 1.43 | 84 K | 2.16 M | |
| K | Kinross Gold Corp | 6.1908 | 0.0863 | 1.41 | 1.82 M | 11.26 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2157 | 0.0586 | 1.41 | 1 K | 4.22 K | |
| DSG | Descartes Sys | 104.94 | 1.45 | 1.4 | 74.06 K | 7.77 M | |
| FTT | Finning Intl | 34.5648 | 0.4774 | 1.4 | 251.18 K | 8.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 735.75 | 575.39 B | 29.31 | 4.15 | 2.3 K | 1.69 M |
| TCTZF | Tencent Holdings Limited | 41.11 | 473.01 B | 0.69 | 1.71 | 7.4 K | 304.21 K |
| TCEHY | Tencent Holdings Limited | 41.25 | 471.48 B | 0.83 | 2.05 | 3.13 M | 129.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.78 | 468.88 B | 0.10 | 0.94 | 38.7 K | 417.19 K |
| RHHBF | Roche Holding AG | 345.75 | 391.22 B | 2.19 | 0.64 | 100 | 34.58 K |
| RHHBY | Roche Holding AG | 40.26 | 388.5 B | 0.36 | 0.9 | 5.17 M | 208.21 M |
| RHHVF | Roche Holding AG | 322.77 | 380.29 B | 2.94 | 0.92 | 6.9 K | 2.23 M |
| CICHY | China Construction Bank Corporation | 13.05 | 346.1 B | 0.18 | 1.4 | 95 K | 1.24 M |
| ACGBY | Agricultural Bank of China Limited | 9.57 | 302.39 B | 0.11 | 1.16 | 6.5 K | 62.2 K |
| RYDAF | Royal Dutch Shell plc | 28.31 | 293.3 B | 0.86 | 3.13 | 8.6 K | 243.47 K |
| SAPGF | SAP SE | 130.60 | 279.61 B | 1.60 | 1.24 | 1.8 K | 235.08 K |
| NSRGF | Nestlé S.A | 123.53 | 272.94 B | 1.89 | 1.55 | 34.7 K | 4.29 M |
| NSRGY | Nestlé S.A | 123.96 | 271.37 B | 0.73 | 0.59 | 174.3 K | 21.61 M |
| LRLCY | L'Oréal S.A | 88.22 | 267.54 B | 0.73 | 0.83 | 57.1 K | 5.04 M |
| BABAF | Alibaba Group Holding Ltd | 10.09 | 263.5 B | 0.165 | 1.66 | 23.5 K | 237.12 K |
| BACHY | Bank of China Limited | 9.89 | 245.98 B | 0.05 | 0.51 | 33.5 K | 331.32 K |
| SIEGY | Siemens Aktiengesellschaft | 84.12 | 238.56 B | 1.32 | 1.59 | 72.9 K | 6.13 M |
| SMAWF | Siemens Aktiengesellschaft | 166.00 | 236.55 B | 2.00 | 1.22 | 800 | 132.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 908.95 | 234.31 B | 22.84 | 2.58 | 1.02 K | 923.49 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.40 | 232.36 B | 3.91 | 2.2 | 181 K | 32.83 M |
| IDEXY | Industria de Diseño Textil S.A | 16.67 | 209.33 B | 0.15 | 0.91 | 110.1 K | 1.84 M |
| BHPLF | BHP Group | 28.52 | 203.04 B | 0.82 | 2.96 | 285.7 K | 8.15 M |
| CMWAY | Commonwealth Bank of Australia | 64.64 | 197.09 B | 0.83 | 1.3 | 31.9 K | 2.06 M |
| ALIZY | Allianz SE | 22.21 | 195.69 B | 0.14 | 0.63 | 82.1 K | 1.82 M |
| EADSF | Airbus SE | 133.90 | 177.85 B | 1.75 | 1.32 | 1 K | 133.9 K |
| EADSY | Airbus SE | 33.68 | 177.61 B | 0.26 | 0.78 | 100 K | 3.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.09 | 173.31 B | 0.43 | 1.9 | 37.2 K | 858.95 K |
| IBDRY | Iberdrola S.A | 49.39 | 170.12 B | 0.43 | 0.88 | 45.1 K | 2.23 M |
| IBDSF | Iberdrola S.A | 12.41 | 169.64 B | 0.11 | 0.89 | 14.3 K | 177.46 K |
| HESAY | Hermès International Société en commandite par actions | 210.30 | 162.58 B | 4.23 | 2.05 | 30.1 K | 6.33 M |
| ADTTF | Advantest Corporation | 124.00 | 161.02 B | 40.98 | 49.36 | 100 | 12.4 K |
| DBSDY | DBS Group Holdings Ltd | 93.82 | 158.71 B | 0.89 | 0.96 | 41.9 K | 3.93 M |
| SBGSF | Schneider Electric S.E | 176.67 | 157.09 B | 3.52 | 2.03 | 14.6 K | 2.58 M |
| HESAF | Hermès International Société en commandite par actions | 2094.50 | 156.87 B | 43.8999 | 2.14 | 100 | 209.45 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.96 | 155.99 B | 0.28 | 0.71 | 900 | 35.96 K |
| ATEYY | Advantest Corporation | 124.53 | 155.97 B | 6.23 | 5.27 | 22.7 K | 2.83 M |
| SBGSY | Schneider Electric S.E | 35.21 | 154.27 B | 0.50 | 1.44 | 227.7 K | 8.02 M |
| SNEJF | Sony Group Corporation | 95.33 | 153.63 B | 1.29 | 1.37 | 30.3 K | 2.89 M |
| SFTBF | SoftBank Group Corp | 37.39 | 150.46 B | 0.71 | 1.94 | 6.6 K | 246.77 K |
| SFTBY | SoftBank Group Corp | 18.61 | 148.75 B | 0.37 | 2.03 | 379.5 K | 7.06 M |
| UNLYF | Unilever PLC | 51.91 | 141.94 B | 1.56 | 3.1 | 3.3 K | 171.3 K |
| HTHIY | Hitachi Ltd | 118.88 | 140.67 B | 2.45 | 2.1 | 16.7 K | 1.99 M |
| HTHIF | Hitachi Ltd | 59.05 | 140.4 B | 1.55 | 2.7 | 5.3 K | 312.96 K |
| TOELF | Tokyo Electron Limited | 141.98 | 140.4 B | 2.66 | 1.91 | 1 K | 141.98 K |
| RTPPF | Rio Tinto Group | 60.43 | 137 B | 2.03 | 3.48 | 500 | 30.22 K |
| SAFRY | Safran SA | 37.27 | 136.7 B | 0.42 | 1.14 | 59 K | 2.2 M |
| AIQUY | L'Air Liquide S.A | 34.19 | 134.88 B | 0.34 | 1 | 145.1 K | 4.96 M |
| AIQUF | L'Air Liquide S.A | 170.58 | 133.66 B | 0.90 | 0.53 | 39 K | 6.65 M |
| CFRHF | Compagnie Financière Richemont SA | 165.70 | 125.21 B | 2.13 | 1.3 | 15.5 K | 2.57 M |
| CFRUY | Compagnie Financière Richemont SA | 16.49 | 125.08 B | 0.26 | 1.6 | 132.2 K | 2.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.18 | 121.77 B | 0.29 | 2.25 | 163.1 K | 2.15 M |
| CSUAY | China Shenhua Energy Company Limited | 13.71 | 120.6 B | 0.10 | 0.73 | 19.3 K | 264.6 K |
| SMEGF | Siemens Energy AG | 25.53 | 119.15 B | 0.371 | 1.47 | 1.5 K | 38.3 K |
| KYCCF | Keyence Corporation | 500.00 | 117.02 B | 5.00 | 1.01 | 2.5 K | 1.25 M |
| ZURVY | Zurich Insurance Group AG | 47.01 | 116.99 B | 0.36 | 0.77 | 57.2 K | 2.69 M |
| MSBHF | Mitsubishi Corporation | 41.27 | 113.03 B | 0.67 | 1.65 | 24.4 K | 1.01 M |
| ZFSVF | Zurich Insurance Group AG | 468.40 | 111.44 B | 7.40 | 1.61 | 200 | 93.68 K |
| SNYNF | Sanofi | 107.39 | 109.77 B | 2.29 | 2.18 | 1 K | 107.39 K |
| ESOCF | Enel SpA | 6.38 | 108.32 B | 0.05 | 0.79 | 800 | 5.1 K |
| ENLAY | Enel SpA | 6.35 | 108.22 B | 0.10 | 1.6 | 155.4 K | 986.79 K |
| AAGIY | AIA Group Limited | 39.25 | 103.86 B | 0.58 | 1.5 | 347.7 K | 13.65 M |
| ITOCY | ITOCHU Corporation | 69.08 | 102 B | 0.74 | 1.08 | 44.8 K | 3.09 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.14 | 98.2 B | 0.18 | 1 | 19 K | 344.66 K |
| ITOCF | ITOCHU Corporation | 34.50 | 97.97 B | 0.46 | 1.35 | 5.7 K | 196.65 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.86 | 97.95 B | 1.13 | 1.21 | 19.9 K | 1.89 M |
| XIACY | Xiaomi Corporation | 6.68 | 96.5 B | 0.14 | 2.14 | 72.78 K | 486.18 K |
| EBBNF | Enbridge Inc | 19.20 | 95.91 B | 0.13 | 0.68 | 300 | 5.76 K |
| ATLKY | Atlas Copco AB | 14.99 | 93.92 B | 0.58 | 4.02 | 114.1 K | 1.71 M |
| ATLPF | Atlas Copco AB | 14.949 | 93.17 B | 0.759 | 5.35 | 116 | 1.73 K |
| MITSY | Mitsui & Co. Ltd | 643.09 | 91.24 B | 4.33 | 0.68 | 1.7 K | 1.09 M |
| MITSF | Mitsui & Co. Ltd | 32.45 | 90.76 B | 0.60 | 1.88 | 37.5 K | 1.22 M |
| WEBNF | Westpac Banking Corporation | 13.74 | 90.6 B | 0.11 | 0.81 | 400 | 5.5 K |
| NABZY | National Australia Bank Limited | 8.56 | 90.49 B | 0.15 | 1.78 | 378.8 K | 3.24 M |
| CHDRY | Christian Dior SE | 215.00 | 88.76 B | 5.00 | 2.38 | 100 | 21.5 K |
| ANZGY | ANZGY | 15.45 | 86.78 B | 0.29 | 1.91 | 197.9 K | 3.06 M |
| PROSY | Prosus N.V | 13.87 | 86 B | 0.27 | 1.99 | 747.2 K | 10.36 M |
| BYDDF | BYD Company Limited | 29.83 | 85.15 B | 0.25 | 0.85 | 121.7 K | 3.63 M |
| BYDDY | BYD Company Limited | 59.52 | 84.97 B | 0.30 | 0.51 | 263.6 K | 15.69 M |
| CHDRF | Christian Dior SE | 855.00 | 83.44 B | 10.00 | 1.18 | 55 | 47.02 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 358.50 | 82.08 B | 3.75 | 1.06 | 100 | 35.85 K |
| ATLCY | Atlas Copco AB | 12.84 | 81.18 B | 0.43 | 3.46 | 14.5 K | 186.18 K |
| GLCNF | Glencore plc | 5.24 | 79.63 B | 0.11 | 2.14 | 38.1 K | 199.64 K |
| GLNCY | Glencore plc | 10.42 | 79.62 B | 0.21 | 2.06 | 447.6 K | 4.66 M |
| IFNNF | Infineon Technologies AG | 36.50 | 77.97 B | 1.24 | 3.52 | 1.1 K | 40.15 K |
| BAESY | BAE Systems plc | 47.75 | 77.91 B | 0.34 | 0.72 | 85.7 K | 4.09 M |
| DPSTF | Deutsche Post AG | 44.85 | 75.54 B | 0.45 | 1.01 | 200 | 8.97 K |
| IFNNY | Infineon Technologies AG | 37.34 | 74.12 B | 1.59 | 4.45 | 165.9 K | 6.19 M |
| RLXXF | RELX PLC | 30.70 | 70.9 B | 0.40 | 1.32 | 9 K | 276.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 43.20 | 70.15 B | 1.10 | 2.61 | 1.1 K | 47.52 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.98 | 69.32 B | 0.39 | 2.67 | 192.1 K | 2.88 M |
| MCQEF | Macquarie Group Limited | 114.38 | 69.14 B | 3.03 | 2.72 | 1.2 K | 137.26 K |
| NETTF | NetEase Inc | 18.00 | 68.7 B | 0.754 | 4.37 | 2.69 K | 48.38 K |
| MQBKY | Macquarie Group Limited | 114.90 | 68.32 B | 1.78 | 1.57 | 16.1 K | 1.85 M |
| MRAAF | Murata Manufacturing Co. Ltd | 59.95 | 68.01 B | 1.45 | 2.48 | 7.9 K | 473.61 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.68 | 67.44 B | 0.11 | 0.71 | 125.9 K | 1.97 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.91 | 66.54 B | 0.61 | 1.01 | 16.1 K | 980.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.84 | 66.38 B | 0.19 | 0.62 | 1.6 K | 49.34 K |
| VLVLY | AB Volvo (publ) | 18.98 | 65.54 B | 0.36 | 1.93 | 44.7 K | 848.41 K |
| DBOEY | Deutsche Börse AG | 17.62 | 63.92 B | 0.15 | 0.86 | 77.6 K | 1.37 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.53 | 63.47 B | 0.59 | 1.6 | 56.2 K | 2.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 1.62 K | 8.5 K |
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 20.44 K | 81.78 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.60 | 12.24 | 23.08 K | 126.94 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 3.44 K | 12.39 K | |
| BRVO | Bravo Mining Corp | 3.85 | 0.32 | 9.07 | 69.3 K | 266.8 K | |
| IEI | Imperial Equities Inc | 4.7118 | 0.255 | 5.72 | 100 | 471.18 | |
| LMN | Lumine Group Inc. | 21.05 | 1.05 | 5.25 | 146.6 K | 3.09 M | |
| DE | Decisive Dividend Corporation | 5.376 | 0.2506 | 4.89 | 16.86 K | 90.67 K | |
| ARTG | Artemis Gold Inc | 4.63 | 0.20 | 4.51 | 210.1 K | 972.76 K | |
| SGML | Sigma Lithium Corporation | 53.86 | 2.02 | 3.9 | 15.9 K | 856.37 K | |
| WEB | Westbridge Energy Corporation | 4.2428 | 0.1357 | 3.3 | 27.15 K | 115.19 K | |
| NEXM | NexMetals Mining Corp. | 20.40 | 0.60 | 3.03 | 4.99 K | 101.69 K | |
| ABR | Arbor Metals Corp | 3.10 | 0.09 | 2.99 | 163.1 K | 505.61 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.08 | 2.2 | 4.75 K | 17.67 K | |
| LA | Los Andes Copper Ltd | 12.51 | 0.25 | 2.04 | 15.81 K | 197.77 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 0.50 | 1.75 | 181.77 K | 5.27 M | |
| LCX | Lycos Energy Inc. | 3.52 | 0.04 | 1.15 | 12.35 K | 43.47 K | |
| SLI | Standard Lithium Ltd | 5.19 | 0.04 | 0.78 | 18.5 K | 96.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6617 | 0.0398 | 0.71 | 26.52 K | 150.13 K |