Gainer Volumes for 29 May 2023 from 00:00:00 until 23:59:59

Gainer Volumes for 29 May 2023 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 89.70 33.96 M 1.30 1.47 132

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 206.70 2.20 1.08 7
GC Gold 1958.00 13.70 0.7 37.84 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CHEV CHEV 21.0135 255.96 M 0.3238 1.57 337
DHT-U DRI Healthcare Trust 8.0081 2.1892 37.62 5.1 K
FORA Verticalscope Holdings Inc 3.96 0.82 26.11 3.6 K
NOU Nouveau Monde Graphite Inc 4.76 0.48 11.21 64.6 K
STC Sangoma Technologies Corp 5.05 0.42 9.07 17.8 K
DII-B Dorel Industries Inc 4.27 0.32 8.1 13.93 K
NRR-UN Northview Residential REIT 12.5695 0.8865 7.59 11.31 K
MARI Marimaca Copper Corp 3.92 0.27 7.4 2.8 K
CPH Cipher Pharmaceuticals Inc 3.86 0.21 5.75 38 K
REAL Real Matters Inc 5.60 0.29 5.46 35.35 K
HUT Hut 8 Corp 14.00 0.65 4.87 264.7 K
BPYP-PA Brookfield Property Preferred LP 15.8497 0.7268 4.81 869
BCE-PM BCE Inc Pref M 12.441 0.4556 3.8 2.6 K
ALA AltaGas Ltd 21.2513 0.7628 3.72 458.99 K
BCT Briacell Therapeutics Corp 1240.4954 41.5975 3.47 7
AVNT Avant Brands Inc 4.65 0.15 3.33 527
BCE-PQ BCE Inc Pref Q 16.1012 0.5057 3.24 5.3 K
BCE-PK BCE Inc Pref AK 11.8042 0.3678 3.22 21.03 K
TRP-PA TC Energy Corp Pref Series 1 10.9786 0.3261 3.06 4.1 K
QBTC-U The Bitcoin Fund Class A 28.96 0.86 3.06 600
TRZ Transat At Inc 4.06 0.12 3.05 63.69 K
SGY Surge Energy Inc 6.5094 0.1849 2.92 258.5 K
INO-UN Inovalis Real Estate Investment Trust 3.8115 0.1077 2.91 11.61 K
IFC-PG Intact Financial Corp 16.9994 0.4786 2.9 7.17 K
GOOS Canada Goose Holdings Inc 22.42 0.62 2.84 226.1 K
PNP Pinetree Capital Ltd 3.64 0.10 2.82 100
OBE Obsidian Energy Ltd 8.42 0.23 2.81 71.62 K
ACQ Autocanada Inc 17.32 0.47 2.79 13.33 K
RUS Russel Metals 32.0302 0.8323 2.67 100 K
TOT Total Energy Services Inc 8.0938 0.2075 2.63 23.14 K
MXG Maxim Power Corp 3.283 0.0814 2.54 6.6 K
VBNK Versabank 9.6161 0.2352 2.51 3.7 K
WEED Canopy Growth Corp 12.30 0.30 2.5 58.9 K
CURA Curaleaf Holdings Inc 3.75 0.09 2.46 118.5 K
OLA Orla Mining Ltd 5.9537 0.1399 2.41 118.1 K
LAR Lithium Argentina Ag 11.872 0.2738 2.36 261.32 K
XTD Tdb Split Corp. Class A Shares 7.2202 0.1641 2.33 9.75 K
DGS Dividend Growth Split Corp Class A 3.4733 0.0782 2.3 80.2 K
BLCO Bausch Lomb Corporation 24.88 0.56 2.3 2.1 K
FTT Finning Intl 35.3419 0.7771 2.25 210.01 K
CKI Clarke Inc 13.40 0.29 2.21 100
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.4941 0.2247 2.19 25.17 K
BCE-PZ Bce Inc Pref Z 14.4868 0.3059 2.16 400
CGO Cogeco Inc Sv 45.5853 0.9614 2.15 4.8 K
EQX Equinox Gold Corp 6.1943 0.1299 2.14 551.49 K
CCA Cogeco Communications Inc 56.607 1.1609 2.09 21.77 K
WDO Wesdome Gold Mines Ltd 7.83 0.16 2.09 367.33 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.0517 0.1643 2.08 2.5 K
NVDA Nvidia CDR [Cad Hedged] 9.5039 0.1923 2.07 513.2 K
LSPD Lightspeed Commerce Inc. 17.80 0.36 2.06 451.2 K
XTC Exco Tech 6.6715 0.1346 2.06 3.12 K
WJX Wajax Corp 20.2524 0.4072 2.05 17.77 K
HWX Headwater Exploration Inc 5.4782 0.1096 2.04 368.6 K
ONEX Onex Corp 62.6653 1.2249 1.99 65.35 K
ENB-PP Enbridge Srs P Cum Red Prf 12.3979 0.2357 1.94 2.09 K
BNE Bonterra Energy Corp 5.79 0.11 1.94 20.71 K
TRP-PB TC Energy Corp Pref Series 3 8.9147 0.1685 1.93 2.6 K
WEF Western Forest Products Inc 21.6511 0.4085 1.92 1.37 K
LAS-A Lassonde Industries Inc 107.8085 2.0209 1.91 1.06 K
HLF High Liner 12.9512 0.2362 1.86 7.6 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.3297 0.2247 1.86 3.6 K
MATR Mattr Corp 15.97 0.29 1.85 115.55 K
GUD Knight Therapeutics Inc 4.96 0.09 1.85 69.7 K
AOV Amotiv Limited 4.96 0.09 1.85 69.68 K
CJ Cardinal Energy Ltd 5.3634 0.0965 1.83 375.2 K
CFP Canfor Corp 20.03 0.36 1.83 42.7 K
TSU Trisura Group Ltd 34.55 0.62 1.83 37.51 K
ERO Ero Copper Corp 24.71 0.44 1.81 35.3 K
QBTC The Bitcoin Fund CAD 39.34 0.70 1.81 3 K
META Meta CDR [Cad Hedged] 15.062 0.2679 1.81 39.7 K
TXG Torex Gold Resources Inc 20.2826 0.3584 1.8 76.81 K
BOFA Bank of America CDR [Cad Hedged] 14.336 0.2513 1.78 6.56 K
BDT Bird Construction Inc 7.8952 0.1364 1.76 9.4 K
UBER Uber CDR [Cad Hedged] 6.1475 0.105 1.74 1.84 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.3569 0.2407 1.71 1.65 K
ENB-PN Enbridge Srs N Cum Red Prf 13.6191 0.2252 1.68 3.1 K
U-U Sprott Physical Uranium Trust 12.10 0.20 1.68 1.3 K
MPCT-UN Dream Impact Trust 9.2201 0.1499 1.65 6.7 K
IFC-PK Intact Financial Corporation 18.0103 0.2925 1.65 1.3 K
NXR-UN Nexus Real Estate Investment Trust 6.7721 0.109 1.64 36.2 K
LB Laurentian Bank 25.3819 0.4055 1.62 87.23 K
NUAG New Pacific Metals Corp 3.15 0.05 1.61 8.96 K
CGX Cineplex Inc 10.09 0.16 1.61 80.4 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 16.8194 0.2658 1.61 5.3 K
AGF-B AGF Management Limited 6.0725 0.0955 1.6 94.23 K
POU Paramount Resources Ltd 13.8729 0.2177 1.59 97.09 K
DCBO Docebo Inc 44.71 0.70 1.59 10.6 K
ATS Ats Corp 60.22 0.94 1.59 189.8 K
TRP-PC TC Energy Corp Pref Series 5 9.2539 0.1429 1.57 4 K
WFG West Fraser Timber CO Ltd 93.8751 1.4462 1.56 32.1 K
TPZ Topaz Energy Corp 17.7743 0.2718 1.55 128.4 K
SPPP Sprott Physical Platinum Palladium CAD 17.12 0.26 1.54 800
PPTA Perpetua Resources Corp 5.94 0.09 1.54 800
TC Tucows Inc 43.63 0.64 1.49 4.1 K
SES Secure Energy Services Inc 5.588 0.0814 1.48 110.64 K
KEL Kelt Exploration Ltd 5.52 0.08 1.47 62.5 K
SII Sprott Inc 42.7695 0.6191 1.47 59.5 K
WTE Westshore Terminals Investment Corp 26.4737 0.3829 1.47 80.36 K
PFE Pfizer CDR [Cad Hedged] 17.504 0.2515 1.46 6.35 K
SFC Sagicor Financial Company Ltd 4.2671 0.061 1.45 500

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 3960.00 36.53 K 3861.00 3900 145.14 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CMU Comet Industries Ltd 4.00 0.45 12.68 4 K
NET-UN Canadian Net Real Estate Investment Trust 4.2287 0.398 10.39 55.4 K
WWT Water Ways Technologies Inc 18.00 1.00 5.88 5
ALV Alvopetro Energy Ltd 7.0281 0.3164 4.71 20.6 K
DFSC DEFSEC Technologies Inc. 42.00 1.40 3.45 20
MAI Minera Alamos Inc 3.25 0.10 3.17 13.66 K
TOI Topicus.com Inc 95.4315 2.246 2.41 2.5 K
PTF Pender Growth Fund Inc 7.50 0.10 1.35 200
NEXM NexMetals Mining Corp. 20.60 0.20 0.98 495
SLI Standard Lithium Ltd 5.24 0.05 0.96 22.8 K
SGML Sigma Lithium Corporation 54.25 0.39 0.72 3.2 K
BCF Builders Capital Mortgage Corp 6.8118 0.0381 0.56 1 K
© 2026 - CastFwd Corp.