Gainer Valuations for 31 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 31 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 136.0176 | 59.63 B | 1.9658 | 1.47 | 4.95 M | 673.9 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | 0.1399 | 3.07 | 2.02 M | 9.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 13.11 B | 4.9985 | 29.41 | 45 | 989.71 |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | 0.13 | 3.49 | 3.93 M | 15.15 M |
| NHC | National Healthcare Corp | 56.3746 | 3.33 B | 0.873 | 1.57 | 55.1 K | 3.11 M |
| SEB | Seaboard Corporation | 3771.0239 | 3.3 B | 49.0107 | 1.32 | 800 | 3.02 M |
| NG | Novagold Resources Inc | 5.15 | 2.68 B | 0.14 | 2.79 | 1.26 M | 6.51 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | 0.17 | 2.98 | 2.03 M | 11.92 M |
| OGCP | Empire State Realty Op LP Se | 5.596 | 1.38 B | 0.242 | 4.52 | 100 | 559.6 |
| IE | Ivanhoe Electric Inc | 12.49 | 1.24 B | 0.46 | 3.82 | 1.05 M | 13.12 M |
| REPX | Riley Exploration Permian Inc | 28.9649 | 930.32 M | 1.1856 | 4.27 | 165.69 K | 4.8 M |
| DC | Dakota Gold Corp | 3.31 | 766.13 M | 0.14 | 4.42 | 144.15 K | 477.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.1294 | 3.14 | 152.5 K | 647.88 K |
| NFGC | New Found Gold Corp | 4.46 | 630.35 M | 0.22 | 5.19 | 237 K | 1.06 M |
| CIX | Compx International Inc | 14.6914 | 459.11 M | 0.158 | 1.09 | 5.57 K | 81.85 K |
| RLGT | Radiant Logistics | 6.25 | 451 M | 0.04 | 0.64 | 150.98 K | 943.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9278 | 376.83 M | 0.0664 | 0.97 | 55.8 K | 386.57 K |
| ELA | Envela Corp | 7.19 | 303.77 M | 0.22 | 3.16 | 42.3 K | 304.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5931 | 284.35 M | 0.0598 | 0.7 | 30.3 K | 260.37 K |
| EVI | Evi Industries Inc | 18.5893 | 282.25 M | 0.3086 | 1.69 | 24.6 K | 457.3 K |
| MPTI | M-Tron Industries Inc | 12.982 | 277.83 M | 0.072 | 0.56 | 800 | 10.39 K |
| ELLO | Ellomay Capital Ltd | 16.80 | 272.9 M | 2.00 | 13.51 | 875 | 14.7 K |
| GENC | Gencor Industries IN | 14.06 | 257.24 M | 0.47 | 3.46 | 23.05 K | 324.15 K |
| BKTI | Bk Technologies Inc | 13.15 | 252.44 M | 0.25 | 1.94 | 1.74 K | 22.93 K |
| CMT | Core Molding Technologies Inc | 18.39 | 187.25 M | 0.60 | 3.37 | 43.2 K | 794.45 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4527 | 159.93 M | 0.0489 | 0.76 | 35.8 K | 231.01 K |
| LODE | Comstock Mining Inc | 6.137 | 113.23 M | 0.354 | 6.12 | 97.08 K | 595.77 K |
| GLU | Gabelli Global Utility | 10.8085 | 110.7 M | 0.2083 | 1.97 | 14.6 K | 157.8 K |
| EP | Empire Petroleum Corp | 9.46 | 85.7 M | 0.57 | 6.41 | 50.3 K | 475.84 K |
| MHH | Mastech Holdings Inc | 10.69 | 74.84 M | 0.40 | 3.89 | 73.78 K | 788.76 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4879 | 74.2 M | 0.0515 | 0.61 | 3 K | 25.48 K |
| ANVS | Annovis Bio Inc | 13.10 | 51.64 M | 0.38 | 2.99 | 17.5 K | 229.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 44.33 M | 0.25 | 3.11 | 153.63 K | 1.28 M |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | 0.10 | 2.44 | 30.3 K | 127.26 K |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | 0.3197 | 7.78 | 5.9 K | 26.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | 0.08 | 1.75 | 38.2 K | 178.01 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | 1.50 | 2.13 | 1.7 K | 122.62 K |
| MXC | Mexco Energy Corp | 10.7378 | 18.78 M | 0.0996 | 0.94 | 5.6 K | 60.13 K |
| INLX | Intellinetics Inc | 3.82 | 18.45 M | 0.06 | 1.6 | 600 | 2.29 K |
| REED | Reed's, Inc. | 20.34 | 11.98 M | 2.04 | 11.15 | 858 | 17.45 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | 0.75 | 4.55 | 2.46 K | 42.37 K |
| MWG | Multi Ways Holdings Limited | 6.01 | 7.48 M | 0.08 | 1.35 | 27.54 K | 165.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.60 | 5.06 M | 2.30 | 4.67 | 2.12 K | 109.24 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | 8.17 | 13.56 | 3.27 K | 223.33 K |
| CLDI | Calidi Biotherapeutics Inc | 1249.20 | 2.68 M | 7.20 | 0.58 | 18 | 22.49 K |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.437 | 3.79 | 296 | 3.54 K |
| FOXO | Foxo Technologies Inc | 72.635 | 109.44 K | 2.9651 | 4.26 | 2.51 K | 182.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.36 | 1.08 | 5.08 | 18.14 K | 405.63 K | |
| SACH-P-A | SACH-P-A | 19.70 | 0.30 | 1.55 | 704 | 13.87 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5812 | 0.2314 | 1.42 | 1.6 K | 26.53 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.77 | 0.26 | 0.53 | 4.49 K | 223.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.875 | 0.25 | 2.9 | 244.84 K | 2.17 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.587 | 1.08 B | 0.348 | 1.5 | 76.73 K | 1.81 M |
| HE | Lean Hogs | 82.575 | 1.75 | 2.17 | 10.93 K | 902.13 K | |
| KC | Coffee | 178.65 | 1.55 | 0.88 | 24.94 K | 4.45 M | |
| GC | Gold | 1978.00 | 14.10 | 0.72 | 750 | 1.48 M | |
| ZB | U.S. Treasury Bond Futures | 128.0625 | 0.875 | 0.69 | 34.76 K | 4.45 M | |
| FC | Feeder Cattle | 239.175 | 1.40 | 0.59 | 6.95 K | 1.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 262.6588 | 1.61 T | 2.1829 | 0.84 | 25.47 M | 6.69 B |
| AVGO | Broadcom Inc. | 77.6423 | 1.55 T | 0.444 | 0.58 | 90 M | 6.99 B |
| TSLA | Tesla Inc | 203.93 | 1.52 T | 2.77 | 1.38 | 150.71 M | 30.73 B |
| WMT | Walmart Inc. | 47.2707 | 1.03 T | 0.2607 | 0.55 | 30.13 M | 1.42 B |
| COST | Costco Wholesale | 492.19 | 463.72 B | 3.3963 | 0.69 | 3.32 M | 1.63 B |
| INTC | Intel Corp | 30.812 | 309.41 B | 1.4211 | 4.84 | 136.24 M | 4.2 B |
| AZN | Astrazeneca Plc ADR | 137.7172 | 293.14 B | 3.1093 | 2.31 | 2.41 M | 331.86 M |
| NFLX | Netflix Inc | 39.523 | 276.44 B | 0.225 | 0.57 | 69.88 M | 2.76 B |
| AMGN | Amgen Inc | 202.7494 | 258.68 B | 1.948 | 0.97 | 3.88 M | 787.62 M |
| CRWD | Crowdstrike Holdings Inc | 160.13 | 246.77 B | 1.54 | 0.97 | 10.28 M | 1.65 B |
| GILD | Gilead Sciences Inc | 69.4992 | 216.53 B | 0.551 | 0.8 | 8.07 M | 561.07 M |
| VZ | Verizon Communications Inc | 29.0952 | 191.36 B | 0.5961 | 2.09 | 53.76 M | 1.56 B |
| TMUS | T-Mobile US | 131.9635 | 168.6 B | 2.048 | 1.58 | 7.81 M | 1.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.8687 | 113.74 B | 0.5236 | 1.13 | 1.16 M | 54.39 M |
| ABNB | Airbnb Inc Class A | 109.77 | 105.61 B | 2.58 | 2.41 | 10.26 M | 1.13 B |
| EQIX | Equinix Inc | 703.2513 | 104.34 B | 10.4136 | 1.5 | 1.29 M | 908.6 M |
| REGN | Regeneron Pharmaceuticals | 730.6241 | 95.82 B | 6.9133 | 0.96 | 740.2 K | 540.81 M |
| MNST | Monster Beverage Cp | 58.62 | 95.5 B | 0.87 | 1.51 | 7.21 M | 422.73 M |
| INTU | Intuit Inc | 411.6998 | 95.31 B | 12.7993 | 3.21 | 6.18 M | 2.54 B |
| APP | AppLovin Corporation | 25.01 | 90.94 B | 0.78 | 3.22 | 3.58 M | 89.49 M |
| MDLZ | Mondelez Intl Inc | 67.512 | 86.49 B | 0.9564 | 1.44 | 13.63 M | 920.09 M |
| DASH | Doordash Inc Cl A | 65.29 | 86.05 B | 0.35 | 0.54 | 4.71 M | 307.83 M |
| AEP | American Electric Power Company | 74.932 | 70.37 B | 1.199 | 1.63 | 3.09 M | 231.62 M |
| DDOG | Datadog Inc | 94.91 | 67.76 B | 1.22 | 1.3 | 4.83 M | 458.41 M |
| NDAQ | Nasdaq Inc | 53.0728 | 61.32 B | 0.3836 | 0.73 | 7.54 M | 400.15 M |
| MSTR | Strategy | 30.163 | 60.38 B | 0.236 | 0.79 | 6.23 M | 188.03 M |
| ADSK | Autodesk Inc | 199.39 | 56.45 B | 4.35 | 2.23 | 3.9 M | 776.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.9266 | 50.86 B | 0.3064 | 0.53 | 3.25 M | 188.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.716 | 50.79 B | 2.0615 | 1.75 | 615.3 K | 73.66 M |
| XEL | XCEL Energy Inc | 58.9104 | 50.28 B | 1.0286 | 1.78 | 3.55 M | 209.34 M |
| ROP | Roper Industries | 446.7552 | 48.68 B | 2.4491 | 0.55 | 2.36 M | 1.06 B |
| WDAY | Workday Inc | 211.99 | 48.64 B | 2.91 | 1.39 | 5.56 M | 1.18 B |
| TEAM | Atlassian | 180.79 | 48.07 B | 11.94 | 7.07 | 5.66 M | 1.02 B |
| EXC | Exelon Corp | 35.7578 | 47.64 B | 0.2795 | 0.79 | 8.58 M | 306.81 M |
| COIN | Coinbase Global Inc Class A | 62.20 | 39.97 B | 1.03 | 1.68 | 10.11 M | 629.01 M |
| RPRX | Royalty Pharma Plc Cl A | 30.3775 | 39.04 B | 0.2134 | 0.71 | 5.59 M | 169.95 M |
| GEHC | Ge Healthcare Technologies Inc | 79.1136 | 38.8 B | 1.5423 | 1.99 | 4.5 M | 356.13 M |
| JD | Jd.com Inc ADR | 30.8253 | 37.45 B | 0.4728 | 1.56 | 18.73 M | 577.5 M |
| ZS | Zscaler Inc | 135.48 | 36.6 B | 0.76 | 0.56 | 4.07 M | 551.39 M |
| KMB | Kimberly-Clark Corp | 119.5561 | 36.18 B | 0.6322 | 0.53 | 5.13 M | 612.86 M |
| ILMN | Illumina Inc | 191.2938 | 34.21 B | 2.0817 | 1.1 | 1.47 M | 280.62 M |
| OKTA | Okta Inc. | 90.90 | 33.4 B | 0.79 | 0.88 | 5.5 M | 499.67 M |
| DXCM | Dexcom | 117.26 | 33.39 B | 3.70 | 3.26 | 5.45 M | 639.49 M |
| KHC | Kraft Heinz Company | 32.712 | 30.17 B | 0.3167 | 0.98 | 15.51 M | 507.36 M |
| TCOM | Trip.com Group Ltd ADR | 31.4273 | 26.88 B | 0.1991 | 0.64 | 17.88 M | 561.82 M |
| ZM | Zoom Video Communications Cl A | 67.13 | 26.8 B | 1.45 | 2.21 | 5.53 M | 370.95 M |
| UTHR | United Therapeutic | 209.74 | 26.1 B | 4.55 | 2.22 | 1.27 M | 265.92 M |
| AFRM | Affirm Holdings Inc Cl A | 14.86 | 25.51 B | 0.12 | 0.81 | 17.2 M | 255.52 M |
| ROKU | Roku Inc | 58.20 | 24.17 B | 0.47 | 0.81 | 4.34 M | 252.86 M |
| INSM | Insmed Inc | 19.03 | 24.13 B | 0.34 | 1.82 | 766.33 K | 14.58 M |
| BNTX | Biontech Se ADR | 105.08 | 22.78 B | 0.73 | 0.7 | 393.5 K | 41.35 M |
| GH | Guardant Health Inc | 29.32 | 22.62 B | 0.66 | 2.3 | 2.57 M | 75.4 M |
| SOFI | SoFi Technologies Inc | 6.94 | 22.54 B | 0.91 | 15.09 | 152.43 M | 1.06 B |
| PTC | Ptc Inc | 134.40 | 21.2 B | 1.71 | 1.29 | 3.42 M | 460.11 M |
| RGLD | Royal Gold Inc | 119.6649 | 20.85 B | 2.6766 | 2.29 | 464.9 K | 55.63 M |
| EVRG | Evergy Inc | 51.4854 | 19.88 B | 0.7387 | 1.46 | 2.05 M | 105.74 M |
| LNT | Alliant Energy Corp | 46.8351 | 19.13 B | 0.4095 | 0.88 | 1.67 M | 77.98 M |
| GEN | Gen Digital Inc | 16.5983 | 18.49 B | 0.3028 | 1.86 | 17.29 M | 286.94 M |
| EXEL | Exelixis Inc | 19.28 | 18.03 B | 0.27 | 1.42 | 3.43 M | 66.15 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.9526 | 17.26 B | 0.2179 | 1.38 | 61.9 K | 987.47 K |
| NTNX | Nutanix Inc | 29.62 | 17.24 B | 0.33 | 1.13 | 2.75 M | 81.47 M |
| PAAS | Pan Amer Silver Corp | 14.4215 | 17.2 B | 0.2651 | 1.87 | 4.96 M | 71.52 M |
| WMG | Warner Music Group Corp Cl A | 22.9554 | 17.03 B | 0.169 | 0.74 | 2.23 M | 51.29 M |
| ASND | Ascendis Pharma ADR | 86.97 | 16.97 B | 1.19 | 1.39 | 351.38 K | 30.56 M |
| JAZZ | Jazz Pharma Plc | 128.16 | 15.23 B | 1.32 | 1.04 | 1.88 M | 241.54 M |
| BBIO | Bridgebio Pharma Inc | 13.72 | 15.23 B | 0.18 | 1.33 | 1.22 M | 16.67 M |
| ICLR | Icon Plc | 213.03 | 15.22 B | 4.56 | 2.19 | 634.37 K | 135.14 M |
| MANH | Manhattan Assoc | 181.42 | 15.12 B | 2.36 | 1.32 | 550.08 K | 99.8 M |
| CHKP | Check Point Software | 124.81 | 15.05 B | 1.37 | 1.11 | 1.64 M | 204.75 M |
| DOCU | Docusign Inc | 56.40 | 15.05 B | 0.43 | 0.77 | 4.98 M | 280.72 M |
| REG | Regency Centers Corp | 49.8124 | 14.37 B | 0.4337 | 0.88 | 1.59 M | 79.04 M |
| BSY | Bentley Systems Incorporated Cl B | 48.0194 | 13.18 B | 0.2855 | 0.6 | 3.92 M | 188.35 M |
| CSGP | Costar Group Inc | 79.40 | 13.11 B | 0.75 | 0.95 | 2.36 M | 187.68 M |
| JKHY | Jack Henry & Assoc | 147.3958 | 12.56 B | 4.1744 | 2.91 | 2.38 M | 351.14 M |
| COO | Cooper Companies | 92.8753 | 12.25 B | 0.8324 | 0.9 | 5.39 M | 500.97 M |
| GLPI | Gaming & Leisure | 39.7579 | 11.93 B | 0.5037 | 1.28 | 1.99 M | 78.96 M |
| KYMR | Kymera Therapeutics Inc | 29.44 | 11.63 B | 0.30 | 1.03 | 410 K | 12.07 M |
| PODD | Insulet Corp | 274.25 | 11.44 B | 1.67 | 0.61 | 907.1 K | 248.77 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.85 | 11.24 B | 0.2487 | 2.35 | 85.2 K | 924.42 K |
| ENSG | The Ensign Group IN | 88.1179 | 10.99 B | 0.5569 | 0.64 | 526.6 K | 46.4 M |
| TTEK | Tetra Tech Inc | 27.0131 | 10.48 B | 0.1965 | 0.73 | 2.28 M | 61.52 M |
| PCVX | Vaxcyte Inc | 49.52 | 10.34 B | 0.74 | 1.52 | 865.45 K | 42.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.9226 | 9.47 B | 0.089 | 0.6 | 685.5 K | 10.23 M |
| TGTX | Tg Therapeuticscmn | 26.63 | 9.43 B | 1.14 | 4.47 | 4.35 M | 115.92 M |
| PTGX | Protagonist Therapeutics Inc | 26.07 | 9.28 B | 0.60 | 2.36 | 975.28 K | 25.43 M |
| SYRE | Spyre Therapeutics Inc | 3.25 | 9.26 B | 0.025 | 0.78 | 19.02 K | 61.81 K |
| KRYS | Krystal Biotech Inc | 117.85 | 9.2 B | 2.39 | 2.07 | 374.59 K | 44.15 M |
| AAL | American Airlines Group | 14.78 | 9.03 B | 0.16 | 1.09 | 31.78 M | 469.76 M |
| CTRE | Caretrust REIT Inc | 16.9181 | 8.97 B | 0.7063 | 4.36 | 894.5 K | 15.13 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.6882 | 8.9 B | 0.3788 | 2.32 | 36.3 K | 605.78 K |
| AGNCN | Agnc Investment Corp | 18.5444 | 8.85 B | 0.1628 | 0.89 | 118.6 K | 2.2 M |
| GTLB | Gitlab Inc Cl A | 36.96 | 8.73 B | 1.21 | 3.38 | 3.18 M | 117.44 M |
| ARWR | Arrowhead Pharma | 34.41 | 8.71 B | 1.63 | 4.97 | 1.86 M | 63.98 M |
| KNTK | Kinetik Holdings Inc | 26.451 | 8.66 B | 0.5529 | 2.13 | 428.37 K | 11.33 M |
| CORT | Corcept Therapeutics | 23.49 | 8.56 B | 0.44 | 1.91 | 934.04 K | 21.94 M |
| APPF | Appfolio Inc | 143.15 | 8.4 B | 2.66 | 1.89 | 247.59 K | 35.44 M |
| DBX | Dropbox Inc | 23.02 | 7.85 B | 0.33 | 1.45 | 5.03 M | 115.77 M |
| CELH | Celsius Holdings Inc | 41.8433 | 7.78 B | 0.3233 | 0.78 | 4.08 M | 170.82 M |
| ZG | Zillow Grp Inc Cl A | 44.79 | 7.75 B | 0.89 | 2.03 | 526.82 K | 23.6 M |
| BZ | Kanzhun Ltd ADR | 13.6196 | 7.64 B | 0.3535 | 2.66 | 6.99 M | 95.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 421.1281 | 1.26 T | 2.1769 | 0.52 | 3.95 M | 1.66 B |
| WMT | Walmart Stores | 47.3839 | 1.03 T | 0.2613 | 0.55 | 30.13 M | 1.43 B |
| ABBV | Abbvie Inc | 123.8873 | 521 B | 1.365 | 1.11 | 12.58 M | 1.56 B |
| ORCL | Oracle Corporation | 104.7786 | 375.09 B | 0.7813 | 0.75 | 13.71 M | 1.44 B |
| MRK | Merck & Company | 100.7175 | 370.96 B | 1.1311 | 1.14 | 14.56 M | 1.47 B |
| UNH | Unitedhealth Group Inc | 462.922 | 367.46 B | 7.0212 | 1.54 | 4.94 M | 2.29 B |
| BABA | Alibaba Group Holding ADR | 77.2165 | 261.93 B | 0.8542 | 1.12 | 16.21 M | 1.25 B |
| CRM | Salesforce.com Inc | 220.1479 | 186.91 B | 4.4448 | 2.06 | 19.62 M | 4.32 B |
| NEE | Nextera Energy | 73.46 | 185.51 B | 0.77 | 1.06 | 11.11 M | 816.29 M |
| WELL | Welltower Inc | 70.3523 | 181.93 B | 1.3955 | 2.02 | 7.31 M | 514.09 M |
| PFE | Pfizer Inc | 31.5466 | 175.49 B | 0.838 | 2.73 | 46.17 M | 1.46 B |
| DHR | Danaher Corp | 200.3101 | 165.15 B | 2.1285 | 1.07 | 12.66 M | 2.54 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4043 | 154.49 B | 0.0643 | 0.88 | 2.75 M | 20.35 M |
| T | American Telephone and Telegraph Inc. | 15.73 | 147.06 B | 0.09 | 0.58 | 70.11 M | 1.1 B |
| UBER | Uber Technologies Inc | 37.93 | 142.71 B | 0.37 | 0.99 | 34.51 M | 1.31 B |
| SPGI | S&P Global Inc | 359.4551 | 139.64 B | 3.0327 | 0.85 | 2.54 M | 913.2 M |
| BMY | Bristol-Myers Squibb Company | 56.0894 | 131.21 B | 0.6354 | 1.15 | 14.93 M | 837.64 M |
| SYK | Stryker Corp | 267.6794 | 130.28 B | 3.9727 | 1.51 | 2.67 M | 714.52 M |
| SPOT | Spotify Technology S.A. | 148.90 | 129.04 B | 0.89 | 0.6 | 1.09 M | 162.62 M |
| MCK | Mckesson Corp | 385.963 | 124.69 B | 7.0213 | 1.85 | 2.43 M | 936.93 M |
| NEM | Newmont Mining Corp | 38.0432 | 122.74 B | 0.516 | 1.38 | 16.14 M | 613.94 M |
| SNOW | Snowflake Inc Class A | 165.36 | 102.52 B | 6.71 | 4.23 | 14.61 M | 2.42 B |
| CVS | CVS Corp | 60.5487 | 102.27 B | 0.7832 | 1.31 | 12.75 M | 772.2 M |
| DUK | Duke Energy Corp | 80.2473 | 101.04 B | 1.1503 | 1.45 | 4.15 M | 333.03 M |
| ICE | Intercontinental Exchange | 102.0197 | 97.76 B | 1.4925 | 1.48 | 4.46 M | 454.7 M |
| NET | Cloudflare Inc Cl A | 69.16 | 94.92 B | 3.00 | 4.53 | 9.43 M | 652.03 M |
| ELV | Elevance Health Inc | 426.7155 | 94.16 B | 5.803 | 1.38 | 2.45 M | 1.05 B |
| AEM | Agnico-Eagle Mines Ltd | 48.111 | 92.74 B | 0.8716 | 1.85 | 6.28 M | 302.07 M |
| MCO | Moody's Corp | 309.9411 | 91.1 B | 3.2668 | 1.07 | 2.86 M | 886.63 M |
| AMT | American Tower Corp | 166.2216 | 90.37 B | 2.199 | 1.34 | 7.07 M | 1.18 B |
| RCL | Royal Caribbean Cruises Ltd | 79.1501 | 89.11 B | 0.6941 | 0.88 | 4.12 M | 326.26 M |
| SPG | Simon Property Group | 89.7309 | 86.74 B | 1.3995 | 1.58 | 3.06 M | 274.75 M |
| NGG | National Grid Transco Plc ADR | 55.7874 | 85.68 B | 0.362 | 0.65 | 355.3 K | 19.82 M |
| CI | Cigna Corp | 233.9489 | 80.7 B | 4.5105 | 1.97 | 4.13 M | 967.36 M |
| RELX | Relx Plc ADR | 29.4857 | 71.3 B | 0.4993 | 1.72 | 1.09 M | 32.28 M |
| GS-PA | The Goldman Sachs Group Inc | 17.003 | 70.76 B | 0.3575 | 2.15 | 134.01 K | 2.28 M |
| DLR | Digital Realty Trust | 92.8743 | 69.82 B | 1.686 | 1.85 | 7.58 M | 703.99 M |
| MS-PA | Morgan Stanley | 21.08 | 68.72 B | 0.50 | 2.43 | 212.87 K | 4.49 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1726 | 68.13 B | 0.4079 | 2.43 | 234.64 K | 4.03 M |
| MS-PK | Morgan Stanley | 23.89 | 67.32 B | 0.17 | 0.72 | 252.8 K | 6.04 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.8107 | 67.1 B | 0.3131 | 1.79 | 183.9 K | 3.28 M |
| BSX | Boston Scientific Corp | 51.48 | 66.4 B | 0.99 | 1.96 | 15.44 M | 795.05 M |
| DUK-PA | Duke Energy Corporation | 21.68 | 63.79 B | 0.3158 | 1.48 | 240.7 K | 5.22 M |
| D | Dominion Resources | 43.3574 | 61.35 B | 0.4656 | 1.09 | 4.87 M | 211.23 M |
| CAH | Cardinal Health | 78.3222 | 60.65 B | 0.9231 | 1.19 | 6.13 M | 480.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.1873 | 60.06 B | 8.2559 | 12.91 | 7.43 K | 536.14 K |
| WPM | Wheaton Precious Metals | 44.0615 | 59.72 B | 1.0906 | 2.54 | 2.2 M | 96.93 M |
| EW | Edwards Lifesciences Corp | 84.23 | 57.28 B | 2.82 | 3.46 | 6.12 M | 515.29 M |
| BDX | Becton Dickinson and Company | 179.7647 | 56.98 B | 2.5058 | 1.41 | 2.82 M | 506.35 M |
| O | Realty Income Corp | 50.5248 | 56.04 B | 0.6587 | 1.32 | 9.24 M | 466.9 M |
| ETR | Entergy Corp | 44.5567 | 53.46 B | 0.667 | 1.52 | 3.86 M | 172.16 M |
| XYZ | Block, Inc | 60.39 | 52.65 B | 1.55 | 2.63 | 15.27 M | 922.44 M |
| TRI | Thomson Reuters Corp | 120.4343 | 52.22 B | 2.0739 | 1.75 | 592.53 K | 71.36 M |
| VEEV | Veeva Systems Inc | 165.70 | 50.29 B | 2.04 | 1.25 | 2.3 M | 380.42 M |
| HUM | Humana Inc | 484.1543 | 50.12 B | 6.531 | 1.37 | 1.99 M | 964.8 M |
| VMRK | Vivmark Residential | 53.1337 | 49.31 B | 0.6817 | 1.3 | 3.56 M | 188.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4718 | 47.04 B | 1.893 | 3.74 | 537 | 28.18 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1172 | 46.96 B | 0.1718 | 1.01 | 67.61 K | 1.16 M |
| FNV | Franco Nev Corp | 141.0395 | 46.7 B | 2.5319 | 1.83 | 670.9 K | 94.62 M |
| SPG-PJ | Simon Property Group Inc | 54.00 | 46.51 B | 0.30 | 0.56 | 1.38 K | 74.74 K |
| YUM | Yum! Brands | 122.0509 | 45.39 B | 0.8536 | 0.7 | 7.45 M | 909.07 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.8092 | 45.11 B | 0.2433 | 1.18 | 76.02 K | 1.58 M |
| ED | Consolidated Edison Company of New York | 84.87 | 44.49 B | 0.6731 | 0.8 | 3.28 M | 278.14 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2568 | 44.46 B | 0.5518 | 2.54 | 3.6 M | 80.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.6639 | 44.35 B | 2.4587 | 2.85 | 1.11 M | 98.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5063 | 41.11 B | 0.1235 | 0.67 | 156.81 K | 2.9 M |
| CCI | Crown Castle International Corp | 95.9614 | 40.28 B | 0.8477 | 0.89 | 8.18 M | 785.06 M |
| PCG | Pacific Gas & Electric Company | 16.6979 | 40.23 B | 0.2858 | 1.74 | 40.13 M | 670.15 M |
| WEC | Wisconsin Energy Corp | 79.1011 | 38.86 B | 0.7878 | 1.01 | 2.99 M | 236.69 M |
| PSA-PH | Public Storage | 25.42 | 38.06 B | 0.26 | 1.03 | 67.66 K | 1.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5074 | 38 B | 0.1963 | 0.54 | 83.8 K | 3.06 M |
| SYY | Sysco Corp | 64.3553 | 37.85 B | 0.3956 | 0.62 | 4.13 M | 265.79 M |
| CNC | Centene Corp | 62.41 | 37.63 B | 0.43 | 0.69 | 8.43 M | 526.14 M |
| ZTS | Zoetis Inc Cl A | 157.2007 | 36.86 B | 1.9962 | 1.29 | 5.47 M | 860.08 M |
| KMB | Kimberly-Clark Corp | 119.5561 | 36.12 B | 0.6322 | 0.53 | 5.13 M | 612.86 M |
| QSR | Restaurant Brands International | 65.9084 | 35.91 B | 0.4429 | 0.68 | 1.44 M | 95.14 M |
| RBLX | Roblox Corp Cl A | 41.86 | 35.23 B | 2.27 | 5.73 | 12.35 M | 517.03 M |
| HSY | Hershey Foods Corp | 239.9172 | 35.06 B | 3.0764 | 1.3 | 1.78 M | 426.86 M |
| MTD | Mettler-Toledo International | 1321.87 | 34.53 B | 7.15 | 0.54 | 245.1 K | 323.99 M |
| TWLO | Twilio | 69.62 | 32.79 B | 6.95 | 11.09 | 16.11 M | 1.12 B |
| GFI | Gold Fields Ltd ADR | 13.7099 | 32.74 B | 0.4624 | 3.49 | 6.93 M | 95 M |
| PSA-PK | Public Storage | 21.98 | 32.27 B | 0.48 | 2.23 | 49.64 K | 1.09 M |
| TECK | Teck Resources Ltd | 37.7953 | 31.65 B | 0.9286 | 2.52 | 6.51 M | 246.19 M |
| AEE | Ameren Corp | 73.858 | 31.31 B | 0.8473 | 1.16 | 1.52 M | 112.38 M |
| CCJ | Cameco Corp | 27.6779 | 31.22 B | 1.1632 | 4.39 | 6.22 M | 172.06 M |
| FTS | Fortis Inc | 37.7674 | 31.13 B | 0.2514 | 0.67 | 662 K | 25 M |
| CPNG | Coupang Inc Class A | 15.60 | 30.61 B | 0.20 | 1.3 | 5.64 M | 88.02 M |
| ATO | Atmos Energy Corp | 107.7525 | 29.82 B | 0.7945 | 0.74 | 6.84 M | 736.99 M |
| AWK | American Water Works | 135.4636 | 29.79 B | 1.1723 | 0.87 | 2.45 M | 332.45 M |
| DTE | Dte Energy Company | 97.0467 | 28.62 B | 1.0463 | 1.09 | 1.55 M | 150.07 M |
| VICI | Vici Properties Inc | 26.1412 | 27.8 B | 0.3465 | 1.34 | 9.56 M | 249.92 M |
| FE | Firstenergy Corp | 33.3282 | 27.31 B | 0.3476 | 1.05 | 5.36 M | 178.72 M |
| DTG | Dte Energy Company 2021 Sr E | 18.0613 | 27.29 B | 0.5714 | 3.27 | 97.3 K | 1.76 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.4566 | 27.26 B | 0.7823 | 4.43 | 50.7 K | 935.75 K |
| CHD | Church & Dwight Company | 89.4888 | 26.57 B | 0.7066 | 0.8 | 7.18 M | 642.76 M |
| ES | Eversource Energy | 61.0514 | 26.54 B | 1.1553 | 1.93 | 3.57 M | 218.25 M |
| KGC | Kinross Gold Corp | 4.5439 | 25.23 B | 0.0772 | 1.73 | 11.97 M | 54.38 M |
| STZ | Constellation Brands Inc | 228.5209 | 24.62 B | 5.5585 | 2.49 | 2.05 M | 468.76 M |
| DLR-PK | Digital Realty Trust Inc | 19.1473 | 24.26 B | 0.3247 | 1.73 | 68.58 K | 1.31 M |
| EIX | Edison International | 58.9372 | 23.66 B | 1.5712 | 2.74 | 4.15 M | 244.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.49 | 2.42 B | 0.52 | 1.93 | 21.4 K | 588.29 K |
| CG | Centerra Gold Inc | 6.057 | 0.5406 | 9.8 | 2.76 M | 16.75 M | |
| CVO | Coveo Solutions Inc | 7.18 | 0.64 | 9.79 | 416.2 K | 2.99 M | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.60 | 9.09 | 6.33 K | 45.6 K | |
| PNP | Pinetree Capital Ltd | 3.81 | 0.31 | 8.86 | 4.4 K | 16.76 K | |
| U-U | Sprott Physical Uranium Trust | 12.86 | 0.77 | 6.37 | 7.31 K | 93.98 K | |
| EDV | Endeavour Mining Corp | 31.8282 | 1.7613 | 5.86 | 2.29 M | 72.75 M | |
| PPTA | Perpetua Resources Corp | 6.21 | 0.29 | 4.9 | 9.8 K | 60.86 K | |
| REAL | Real Matters Inc | 5.89 | 0.24 | 4.25 | 87.17 K | 513.41 K | |
| HPS-A | Hammond Power Solutions Inc | 41.1431 | 1.6745 | 4.24 | 23.72 K | 975.91 K | |
| OGC | Oceanagold Corp | 8.599 | 0.3498 | 4.24 | 660.13 K | 5.68 M | |
| CCO | Cameco Corp | 37.57 | 1.4912 | 4.13 | 3.07 M | 115.33 M | |
| SVM | Silvercorp Metals Inc | 3.9798 | 0.1557 | 4.07 | 406.7 K | 1.62 M | |
| TXG | Torex Gold Resources Inc | 21.129 | 0.8265 | 4.07 | 438.41 K | 9.26 M | |
| TECK-A | Teck Resources Limited | 52.3219 | 2.0414 | 4.06 | 9.58 K | 501.14 K | |
| DCBO | Docebo Inc | 46.48 | 1.79 | 4.01 | 168.5 K | 7.83 M | |
| MXG | Maxim Power Corp | 3.292 | 0.1266 | 4 | 4.2 K | 13.83 K | |
| MUX | Mcewen Mining Inc | 10.42 | 0.40 | 3.99 | 16.9 K | 176.1 K | |
| IE | Ivanhoe Electric Inc | 16.90 | 0.63 | 3.87 | 3.1 K | 52.39 K | |
| BB | Blackberry Ltd | 7.29 | 0.26 | 3.7 | 1.69 M | 12.34 M | |
| NRR-UN | Northview Residential REIT | 13.2273 | 0.4576 | 3.58 | 7.7 K | 101.89 K | |
| HUT | Hut 8 Corp | 14.65 | 0.50 | 3.53 | 1.28 M | 18.74 M | |
| CSU | Constellation Software Inc | 2755.2178 | 93.4961 | 3.51 | 103.93 K | 286.36 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7645 | 0.2267 | 3.47 | 100 | 676.45 | |
| SHLE | Source Energy Services Ltd | 5.40 | 0.18 | 3.45 | 3.8 K | 20.52 K | |
| EQX | Equinox Gold Corp | 6.3642 | 0.2099 | 3.41 | 819.66 K | 5.22 M | |
| WDO | Wesdome Gold Mines Ltd | 7.76 | 0.25 | 3.33 | 488.93 K | 3.79 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.43 | 0.14 | 3.26 | 287.2 K | 1.27 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6945 | 0.4274 | 3.22 | 3.8 K | 52.04 K | |
| NXE | Nexgen Energy Ltd | 5.24 | 0.16 | 3.15 | 1.68 M | 8.78 M | |
| EDR | Endeavour Silver Corp | 3.9001 | 0.1182 | 3.13 | 711.55 K | 2.78 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.5125 | 0.463 | 3.08 | 4.19 K | 64.98 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9353 | 0.1766 | 3.07 | 600 | 3.56 K | |
| IMG | Iamgold Corp | 3.70 | 0.11 | 3.06 | 1.02 M | 3.77 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8268 | 0.2918 | 3.06 | 473 | 4.65 K | |
| HWX | Headwater Exploration Inc | 5.4614 | 0.1602 | 3.02 | 1.91 M | 10.41 M | |
| AYA | Aya Gold and Silver Inc | 9.39 | 0.27 | 2.96 | 562.3 K | 5.28 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.9423 | 0.5108 | 2.93 | 5 K | 89.71 K | |
| OR | Osisko Gold Royalties Ltd | 20.8774 | 0.5909 | 2.91 | 573.03 K | 11.96 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.13 | 2.91 | 5.3 K | 24.38 K | |
| CVG | Clairvest Group | 82.405 | 2.3227 | 2.9 | 300 | 24.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.25 | 0.28 | 2.81 | 1.4 K | 14.35 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.6467 | 0.3664 | 2.76 | 52.69 K | 718.98 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.7308 | 0.2068 | 2.75 | 444 | 3.43 K | |
| PFE | Pfizer CDR [Cad Hedged] | 17.4557 | 0.4645 | 2.73 | 8.58 K | 149.79 K | |
| EFR | Energy Fuels Inc | 7.97 | 0.21 | 2.71 | 494 K | 3.94 M | |
| VNP | 5N Plus Inc | 3.04 | 0.08 | 2.7 | 395.2 K | 1.2 M | |
| ALS | Altius Minerals Corp | 20.8867 | 0.5464 | 2.69 | 164.49 K | 3.44 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7552 | 0.2988 | 2.61 | 12.75 K | 149.83 K | |
| BN-PFA | Brookfield Corporation | 14.4397 | 0.3641 | 2.59 | 12.63 K | 182.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8602 | 0.2715 | 2.56 | 4.8 K | 52.13 K | |
| WPM | Wheaton Precious Metals Corp | 59.9032 | 1.4898 | 2.55 | 3.29 M | 197.28 M | |
| BCT | Briacell Therapeutics Corp | 1197.4124 | 29.7119 | 2.54 | 7 | 8.38 K | |
| SXP | Supremex Inc | 4.4525 | 0.1096 | 2.52 | 9 K | 40.07 K | |
| TA-PG | TransAlta Corp | 15.6291 | 0.379 | 2.49 | 200 | 3.13 K | |
| CRM | CRM | 18.2043 | 0.4289 | 2.41 | 47.56 K | 865.72 K | |
| BBD-PD | Bombardier Inc Pref D | 15.9128 | 0.3712 | 2.39 | 2.5 K | 39.78 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.3321 | 0.2859 | 2.37 | 4.35 K | 53.69 K | |
| KBL | Kbro Linen Inc | 28.3558 | 0.6508 | 2.35 | 11.5 K | 326.09 K | |
| SEA | Seabridge Gold Inc | 16.7702 | 0.3824 | 2.33 | 194.06 K | 3.25 M | |
| TSU | Trisura Group Ltd | 34.43 | 0.78 | 2.32 | 95.19 K | 3.28 M | |
| TECK-B | Teck Resources Limited | 51.2609 | 1.1512 | 2.3 | 2.25 M | 115.09 M | |
| EFN | Element Fleet Management Corp | 19.4782 | 0.4351 | 2.28 | 4.6 M | 89.65 M | |
| FVI | Fortuna Mines Inc | 4.50 | 0.10 | 2.27 | 603.7 K | 2.72 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7193 | 0.2346 | 2.24 | 2.9 K | 31.09 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0467 | 0.2388 | 2.21 | 507 | 5.6 K | |
| NG | Novagold Res Inc | 6.98 | 0.15 | 2.2 | 601.37 K | 4.2 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7712 | 0.2942 | 2.18 | 1.9 K | 26.15 K | |
| IGM | Igm Financial Inc | 34.0209 | 0.7252 | 2.18 | 695.31 K | 23.66 M | |
| FTS-PM | Fortis Inc Pref M | 13.86 | 0.2882 | 2.12 | 28.46 K | 394.48 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2628 | 0.3514 | 2.08 | 1.1 K | 18.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.305 | 0.282 | 2.01 | 69.21 K | 990.03 K | |
| IPCO | International Petroleum Corp | 11.42 | 0.22 | 1.96 | 298.8 K | 3.41 M | |
| RFA-PI | RFA Financial Inc. | 14.0354 | 0.2693 | 1.96 | 2.97 K | 41.64 K | |
| AEM | Agnico Eagle Mines Ltd | 65.4504 | 1.245 | 1.94 | 2.07 M | 135.52 M | |
| TA-PE | TransAlta Corp Pref E | 11.7873 | 0.2198 | 1.9 | 1.39 K | 16.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5101 | 0.2137 | 1.89 | 4.3 K | 49.49 K | |
| PAAS | Pan American Silver Corp | 19.5217 | 0.3585 | 1.87 | 1.98 M | 38.58 M | |
| VZ | VZ | 15.6454 | 0.2857 | 1.86 | 7.43 K | 116.25 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3925 | 0.2427 | 1.85 | 5.72 K | 76.59 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6341 | 0.3313 | 1.81 | 4.25 K | 79.16 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.0468 | 0.2672 | 1.81 | 13.44 K | 202.23 K | |
| MFI | Maple Leaf Foods | 18.6284 | 0.3281 | 1.79 | 286.07 K | 5.33 M | |
| CMG | Computer Modelling Group Ltd | 6.4967 | 0.1137 | 1.78 | 49.8 K | 323.54 K | |
| NA-PS | National Bank of Canada Pref S | 14.4289 | 0.2518 | 1.78 | 10.89 K | 157.15 K | |
| LUG | Lundin Gold Inc | 15.2125 | 0.2653 | 1.77 | 956.7 K | 14.55 M | |
| AIF | Altus Group Ltd | 42.625 | 0.7431 | 1.77 | 94.71 K | 4.04 M | |
| BN-PR | Brookfield Corporation | 10.938 | 0.1901 | 1.77 | 1.7 K | 18.59 K | |
| GEI | Gibson Energy Inc | 17.7062 | 0.3071 | 1.77 | 1.55 M | 27.48 M | |
| AGI | Alamos Gold Inc Cls A | 16.4931 | 0.2854 | 1.76 | 1.38 M | 22.84 M | |
| SRV-UN | SIR Royalty Income Fund | 13.6174 | 0.2341 | 1.75 | 1.67 K | 22.71 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.3915 | 0.3143 | 1.74 | 743 | 13.66 K | |
| IFC-PG | Intact Financial Corp | 17.3295 | 0.2888 | 1.69 | 9.2 K | 159.43 K | |
| KNT | K92 Mining Inc | 6.01 | 0.10 | 1.69 | 1.7 M | 10.23 M | |
| CGG | China Gold Int Resources Corp | 5.2573 | 0.0871 | 1.68 | 28.92 K | 152.04 K | |
| AG | First Majestic Silver Corp | 7.7997 | 0.129 | 1.68 | 1.33 M | 10.34 M | |
| SSRM | Ssr Mining Inc | 19.7854 | 0.3255 | 1.67 | 579.8 K | 11.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.5683 | 0.901 | 1.65 | 697.83 K | 38.78 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.104 | 0.1786 | 1.63 | 3.83 K | 42.47 K | |
| K | Kinross Gold Corp | 6.1732 | 0.0974 | 1.6 | 6.23 M | 38.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.62 | 250.47 B | 0.07 | 1.07 | 110.3 K | 730.19 K |
| IDEXY | Industria de Diseño Textil S.A | 17.00 | 209.33 B | 0.18 | 1.07 | 1.95 M | 33.2 M |
| NONOF | Novo Nordisk A/S | 161.82 | 189.66 B | 2.12 | 1.33 | 2.9 K | 469.28 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.28 | 173.31 B | 0.26 | 1.13 | 162.9 K | 3.79 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.28 | 155.99 B | 0.43 | 1.08 | 100 | 4.03 K |
| SFTBY | SoftBank Group Corp | 19.68 | 148.75 B | 0.12 | 0.61 | 365.9 K | 7.2 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.51 | 140.33 B | 0.05 | 0.77 | 500 | 3.26 K |
| BTAFF | British American Tobacco p.l.c | 31.92 | 131.44 B | 0.20 | 0.63 | 4.3 K | 137.26 K |
| TKOMY | Tokio Marine Holdings Inc | 22.27 | 106.38 B | 0.44 | 2.02 | 140 K | 3.12 M |
| BYDDF | BYD Company Limited | 30.20 | 85.15 B | 0.45 | 1.51 | 28.3 K | 854.66 K |
| BYDDY | BYD Company Limited | 60.33 | 84.97 B | 0.90 | 1.51 | 240.5 K | 14.51 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.20 | 76.29 B | 0.05 | 0.61 | 2.82 K | 23.13 K |
| RLXXF | RELX PLC | 31.00 | 70.9 B | 0.35 | 1.14 | 1 K | 31 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.65 | 63.47 B | 0.43 | 1.19 | 71.3 K | 2.61 M |
| LDNXF | London Stock Exchange Group plc | 106.50 | 62.78 B | 2.27 | 2.18 | 1.8 K | 191.7 K |
| UCBJY | UCB SA | 43.68 | 60.82 B | 1.162 | 2.73 | 10.4 K | 454.27 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.583 | 55.11 B | 0.553 | 1.15 | 3.4 K | 165.18 K |
| KBCSY | KBC Group NV | 32.75 | 53.17 B | 0.35 | 1.08 | 772 K | 25.28 M |
| DSDVF | DSV Panalpina A/S | 195.16 | 52.64 B | 4.20 | 2.2 | 155 | 30.25 K |
| CNSWF | Constellation Software Inc | 2029.00 | 52.56 B | 57.00 | 2.89 | 600 | 1.22 M |
| HOCPY | HOYA Corporation | 124.97 | 52.04 B | 1.28 | 1.03 | 37.1 K | 4.64 M |
| PCRFF | Panasonic Corporation | 10.59 | 51.87 B | 0.23 | 2.22 | 2.8 K | 29.65 K |
| DNBBY | DNB Bank ASA | 16.66 | 49.39 B | 0.17 | 1.03 | 285.7 K | 4.76 M |
| HINKF | Heineken N.V | 100.76 | 48.22 B | 12.55 | 14.23 | 73 K | 7.36 M |
| SSEZY | SSE plc | 23.35 | 43.34 B | 0.33 | 1.43 | 29.4 K | 686.49 K |
| DASTY | Dassault Systèmes SE | 44.06 | 38.32 B | 0.28 | 0.64 | 66.2 K | 2.92 M |
| DKILF | Daikin IndustriesLtd | 192.31 | 37.91 B | 3.40 | 1.8 | 300 | 57.69 K |
| SKFOF | Sika AG | 275.90 | 36.93 B | 3.50 | 1.28 | 300 | 82.77 K |
| EXPGY | Experian plc | 35.41 | 36.78 B | 0.24 | 0.68 | 143.9 K | 5.1 M |
| EXPGF | Experian plc | 35.15 | 36.35 B | 0.48 | 1.38 | 300 | 10.55 K |
| TGOPY | 3i Group plc | 12.30 | 36.14 B | 0.099 | 0.81 | 80.4 K | 988.92 K |
| SAABY | Saab AB (publ) | 29.05 | 35.47 B | 1.30 | 4.68 | 211 | 6.13 K |
| DTGHF | Daimler Truck Holding AG | 30.048 | 33.98 B | 0.486 | 1.64 | 539 | 16.2 K |
| CKHGY | Capitec Bank Holdings Limited | 35.00 | 33.58 B | 0.91 | 2.67 | 36.17 K | 1.27 M |
| DSKYF | Daiichi Sankyo Company Limited | 32.79 | 33.3 B | 0.72 | 2.25 | 1 K | 32.79 K |
| TTNDY | Techtronic Industries Company Limited | 46.47 | 33.2 B | 0.54 | 1.18 | 85.7 K | 3.98 M |
| PBCRY | PT Bank Central Asia Tbk | 15.19 | 33.13 B | 0.10 | 0.66 | 49.6 K | 753.42 K |
| RNECY | Renesas Electronics Corporation | 8.06 | 32.57 B | 0.19 | 2.41 | 592.3 K | 4.77 M |
| LNVGY | Lenovo Group Limited | 19.03 | 32.56 B | 0.23 | 1.22 | 174.7 K | 3.32 M |
| HXGBY | Hexagon AB (publ) | 11.59 | 30.25 B | 0.153 | 1.34 | 108.5 K | 1.26 M |
| ADYEY | Adyen N.V | 16.36 | 30.24 B | 0.17 | 1.05 | 286.8 K | 4.69 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.60 | 29.77 B | 0.066 | 0.77 | 143.21 K | 1.23 M |
| SGBLY | Standard Bank Group Limited | 7.66 | 29.51 B | 0.13 | 1.73 | 87.5 K | 670.25 K |
| ADYYF | Adyen N.V | 1647.49 | 28.79 B | 42.39 | 2.64 | 100 | 164.75 K |
| VEOEY | Veolia Environnement S.A | 14.85 | 28.41 B | 0.19 | 1.3 | 48.2 K | 715.77 K |
| MLYBY | Malayan Banking Berhad | 4.09 | 26.87 B | 0.09 | 2.25 | 1.4 K | 5.73 K |
| SGSOF | SGS SA | 88.56 | 25.37 B | 0.56 | 0.64 | 100 | 8.86 K |
| CJPRY | Central Japan Railway Company | 12.08 | 25.12 B | 0.07 | 0.58 | 89.4 K | 1.08 M |
| CAPMF | Capgemini SE | 175.06 | 24.04 B | 11.29 | 6.89 | 1.25 K | 218.65 K |
| MTNOY | MTN Group Limited | 6.16 | 23.83 B | 0.23 | 3.88 | 549 K | 3.38 M |
| CGEMY | Capgemini SE | 35.16 | 23.07 B | 2.52 | 7.72 | 386.6 K | 13.59 M |
| AIPUY | Airports of Thailand Public Company Limited | 19.98 | 23.01 B | 0.17 | 0.86 | 700 | 13.99 K |
| WTKWY | Wolters Kluwer N.V | 115.31 | 22.71 B | 0.66 | 0.58 | 39.5 K | 4.55 M |
| TRUMY | Terumo Corporation | 30.34 | 22.19 B | 0.22 | 0.73 | 21.4 K | 649.28 K |
| NRILY | Nomura Research Institute Ltd | 25.19 | 22.02 B | 0.56 | 2.27 | 36.9 K | 929.51 K |
| NURAF | Nomura Research Institute Ltd | 25.00 | 21.84 B | 0.15 | 0.6 | 1.91 K | 47.7 K |
| UNPRF | Uniper SE | 6.40 | 21.44 B | 0.53 | 9.03 | 5.54 K | 35.47 K |
| CNGKY | CK Asset Holdings Limited | 10.782 | 21.42 B | 0.582 | 5.71 | 270 | 2.91 K |
| BKRIY | Bank of Ireland Group plc | 9.43 | 20.56 B | 0.29 | 3.17 | 32.6 K | 307.42 K |
| TELNY | Telenor ASA | 10.23 | 19.66 B | 0.11 | 1.09 | 139.8 K | 1.43 M |
| BKRIF | Bank of Ireland Group plc | 9.14 | 19.54 B | 0.20 | 2.24 | 6.2 K | 56.67 K |
| CLNXF | Cellnex Telecom S.A | 40.48 | 19.33 B | 0.3299 | 0.82 | 2.72 K | 110.02 K |
| ANGPY | Anglo American Platinum Limited | 9.59 | 18.78 B | 0.25 | 2.68 | 86.5 K | 829.54 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.95 | 18.23 B | 0.61 | 2.41 | 56 K | 1.45 M |
| HNGKY | Hongkong Land Holdings Limited | 21.70 | 18.13 B | 0.18 | 0.84 | 1.5 K | 32.55 K |
| SPXCF | Singapore Exchange Limited | 6.84 | 17.4 B | 0.08 | 1.18 | 1.1 K | 7.52 K |
| SITIY | SITC International Holdings Company Limited | 17.34 | 17.37 B | 0.24 | 1.4 | 400 | 6.94 K |
| HALFF | HAL Trust | 132.00 | 17.17 B | 1.00 | 0.76 | 250 | 33 K |
| KPCPY | Kasikornbank Public Company Limited | 15.08 | 17.05 B | 0.10 | 0.67 | 14.4 K | 217.15 K |
| ERFSF | Eurofins Scientific SE | 67.41 | 16.93 B | 1.68 | 2.56 | 2.1 K | 141.56 K |
| SINGY | Singapore Airlines Limited | 9.43 | 16.87 B | 0.09 | 0.96 | 33.7 K | 317.79 K |
| CLPBF | Coloplast A/S | 126.88 | 16.38 B | 1.13 | 0.9 | 100 | 12.69 K |
| SGIOY | Shionogi & Co. Ltd | 11.13 | 16.29 B | 0.25 | 2.3 | 110.1 K | 1.23 M |
| OUKPY | Metso Outotec Oyj | 5.32 | 15.88 B | 0.04 | 0.76 | 10.5 K | 55.86 K |
| LUGDF | Lundin Gold Inc | 12.69 | 15.81 B | 0.25 | 2.01 | 5.5 K | 69.79 K |
| EVVTY | Evolution AB (publ) | 131.96 | 15.69 B | 0.95 | 0.73 | 14.6 K | 1.93 M |
| UUGRY | United Utilities Group PLC | 25.78 | 15.62 B | 0.38 | 1.5 | 8.6 K | 221.71 K |
| KNBWY | Kirin Holdings Company Limited | 14.90 | 15.02 B | 0.15 | 1.02 | 57.2 K | 852.28 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 46.906 | 14.92 B | 0.726 | 1.57 | 3.7 K | 173.55 K |
| MPFRY | Mapfre S.A | 4.45 | 14.92 B | 0.45 | 11.25 | 100 | 445 |
| GJNSY | Gjensidige Forsikring ASA | 16.80 | 14.83 B | 0.17 | 1.02 | 700 | 11.76 K |
| TOITF | Topicus.com Inc | 70.725 | 14.76 B | 0.585 | 0.83 | 2.3 K | 162.67 K |
| SNMCY | Suncorp Group Limited | 8.78 | 14.64 B | 0.05 | 0.57 | 400 | 3.51 K |
| SGPYY | The Sage Group plc | 43.40 | 14.33 B | 1.19 | 2.82 | 17.4 K | 755.16 K |
| SGGEF | The Sage Group plc | 10.47 | 13.48 B | 0.16 | 1.55 | 800 | 8.38 K |
| MHGVY | Mowi ASA | 17.17 | 12.49 B | 0.12 | 0.7 | 37.9 K | 650.74 K |
| BZLFY | Bunzl plc | 39.49 | 12.18 B | 0.33 | 0.84 | 17.2 K | 679.23 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.44 | 11.83 B | 0.03 | 0.88 | 152.6 K | 524.94 K |
| SAPIF | Saputo Inc | 25.97 | 11.72 B | 0.14 | 0.54 | 40.5 K | 1.05 M |
| KKOYY | Kesko Oyj | 9.415 | 11.68 B | 0.05 | 0.53 | 54.5 K | 513.15 K |
| UNCHF | Unicharm Corporation | 37.41 | 11.49 B | 0.49 | 1.33 | 500 | 18.7 K |
| EDVMF | Endeavour Mining plc | 26.33 | 11.35 B | 1.53 | 6.17 | 23.4 K | 616.12 K |
| SMNNY | Shimano Inc | 15.60 | 11.31 B | 0.17 | 1.1 | 77.3 K | 1.21 M |
| KLPEF | Klépierre SA | 22.80 | 11.26 B | 0.40 | 1.79 | 1.3 K | 29.64 K |
| UNICY | Unicharm Corporation | 7.56 | 11.25 B | 0.16 | 2.16 | 106.7 K | 806.65 K |
| CCOEY | Capcom Co. Ltd | 19.41 | 10.99 B | 0.22 | 1.15 | 5.2 K | 100.93 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.88 | 10.99 B | 0.38 | 1.62 | 800 | 19.1 K |
| CIADY | China Mengniu Dairy Company Limited | 38.73 | 10.6 B | 0.21 | 0.55 | 14 K | 542.22 K |
| GBLBF | Groupe Bruxelles Lambert SA | 77.66 | 10.18 B | 0.52 | 0.67 | 300 | 23.3 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 94.91 | 10 B | 2.29 | 2.47 | 100 | 9.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 960 | 3.84 K | |
| VCI | Vitreous Glass Inc | 4.9912 | 0.4243 | 9.29 | 15.3 K | 76.37 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 2.12 K | 7.62 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 4.50 | 6.45 | 697 | 51.75 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 1.00 | 5.88 | 29 | 522 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7811 | 0.2089 | 3.75 | 3.35 K | 19.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.07 | 0.07 | 2.33 | 93.13 K | 285.92 K | |
| TOI | Topicus.com Inc | 94.4703 | 1.2946 | 1.39 | 17.2 K | 1.62 M | |
| PVF-UN | Partners Value Investments LP | 66.75 | 0.75 | 1.14 | 100 | 6.67 K | |
| DFSC | DEFSEC Technologies Inc. | 40.50 | 0.40 | 1 | 130 | 5.26 K | |
| SLI | Standard Lithium Ltd | 5.62 | 0.04 | 0.72 | 39.1 K | 219.74 K |