Gainer Valuations for 1 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 1 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.4472 | 60.06 B | 1.4249 | 3.39 | 301.9 K | 13.12 M |
| LNG | Cheniere Energy | 138.4116 | 59.63 B | 2.394 | 1.76 | 1.96 M | 271.48 M |
| CBOE | CBOE Global Markets Inc | 129.293 | 36.05 B | 1.1419 | 0.89 | 803.6 K | 103.9 M |
| CQP | Cheniere Energy Partners LP | 37.5993 | 27.44 B | 0.4843 | 1.3 | 87.16 K | 3.28 M |
| EQX | Equinox Gold Corp | 4.9054 | 13.17 B | 0.2098 | 4.47 | 1.55 M | 7.59 M |
| BTG | B2Gold Corp | 3.3419 | 6.75 B | 0.0798 | 2.45 | 8.07 M | 26.98 M |
| NXE | Nexgen Energy Ltd | 4.31 | 5.3 B | 0.45 | 11.66 | 6.81 M | 29.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.21 | 3.99 B | 1.21 | 3.78 | 1.01 K | 33.58 K |
| NHC | National Healthcare Corp | 56.9504 | 3.33 B | 0.5758 | 1.02 | 42.7 K | 2.43 M |
| PRK | Park National Corp | 92.5512 | 3.3 B | 2.3297 | 2.58 | 40.7 K | 3.77 M |
| NG | Novagold Resources Inc | 5.28 | 2.68 B | 0.13 | 2.52 | 1.01 M | 5.36 M |
| SVM | Silvercorp Metals Inc | 3.0829 | 1.91 B | 0.1468 | 5 | 1.33 M | 4.1 M |
| UUUU | Energy Fuels Inc | 6.32 | 1.9 B | 0.44 | 7.48 | 4.06 M | 25.66 M |
| CET | Central Securities Corp | 30.0917 | 1.68 B | 0.2569 | 0.86 | 18.6 K | 559.71 K |
| TMP | Tompkinstrustco | 48.1135 | 1.48 B | 1.3675 | 2.93 | 46.6 K | 2.24 M |
| IE | Ivanhoe Electric Inc | 13.04 | 1.24 B | 0.55 | 4.4 | 577.08 K | 7.53 M |
| SLSR | Solaris Res Inc | 4.32 | 1.16 B | 0.305 | 7.6 | 12.81 K | 55.33 K |
| STRW | Strawberry Fields REIT Inc | 5.9557 | 739.27 M | 0.0425 | 0.72 | 520 | 3.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3777 | 736.75 M | 0.1293 | 3.04 | 205.2 K | 898.3 K |
| NFGC | New Found Gold Corp | 4.53 | 630.35 M | 0.07 | 1.57 | 150.1 K | 679.95 K |
| OBE | Obsidian Energy Ltd | 5.85 | 614.54 M | 0.35 | 6.36 | 264 K | 1.54 M |
| CTGO | Contango Ore Inc | 26.00 | 508.97 M | 0.62 | 2.44 | 2.88 K | 74.96 K |
| CMCL | Caledonia Mining Cp | 11.2129 | 398.5 M | 0.358 | 3.3 | 47.12 K | 528.41 K |
| GTE | Gran Tierra Energy Inc | 5.28 | 355.57 M | 0.16 | 3.13 | 456.3 K | 2.41 M |
| SLI | Standard Lithium Ltd | 4.19 | 355.37 M | 0.09 | 2.2 | 909.4 K | 3.81 M |
| ELA | Envela Corp | 7.41 | 303.77 M | 0.22 | 3.06 | 67.8 K | 502.4 K |
| EVI | Evi Industries Inc | 19.5341 | 282.25 M | 0.9448 | 5.08 | 6.5 K | 126.97 K |
| MPTI | M-Tron Industries Inc | 13.09 | 277.83 M | 0.108 | 0.83 | 3.7 K | 48.43 K |
| GENC | Gencor Industries IN | 14.35 | 257.24 M | 0.29 | 2.06 | 55.91 K | 802.29 K |
| ELMD | Electromed Inc | 11.77 | 232.12 M | 0.08 | 0.68 | 5.3 K | 62.38 K |
| PED | Pedevco Corp | 17.20 | 201.24 M | 0.40 | 2.38 | 9.45 K | 162.45 K |
| CMT | Core Molding Technologies Inc | 18.50 | 187.25 M | 0.11 | 0.6 | 35.7 K | 660.45 K |
| INTT | Intest Corp | 22.62 | 179.56 M | 2.02 | 9.81 | 305.15 K | 6.9 M |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 4.00 | 8.55 | 843 | 42.82 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5259 | 159.93 M | 0.0732 | 1.13 | 40.6 K | 264.95 K |
| GLU | Gabelli Global Utility | 11.0569 | 110.7 M | 0.2484 | 2.3 | 10.9 K | 120.52 K |
| NINE | Nine Energy Service, Inc. | 3.12 | 101.28 M | 0.12 | 4 | 490.19 K | 1.53 M |
| BEEP | Mobile Infrastructure Corp | 10.97 | 100.36 M | 0.26 | 2.43 | 1.6 K | 17.53 K |
| EP | Empire Petroleum Corp | 9.85 | 85.7 M | 0.39 | 4.12 | 41.7 K | 410.75 K |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | 0.24 | 4.48 | 13.95 K | 78.12 K |
| CVU | CPI Aerostructures | 3.83 | 64 M | 0.25 | 6.98 | 46.21 K | 177 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | 0.05 | 0.52 | 1.6 K | 15.4 K |
| ANVS | Annovis Bio Inc | 13.25 | 51.64 M | 0.15 | 1.15 | 10.09 K | 133.63 K |
| IBIO | Ibio Inc | 14.60 | 51.36 M | 0.60 | 4.29 | 10.06 K | 146.88 K |
| BATL | Battalion Oil Corp | 6.47 | 45.12 M | 0.32 | 5.2 | 33.8 K | 218.69 K |
| SER | Serina Therapeutics Inc | 18.5714 | 42.93 M | 0.7143 | 4 | 983 | 18.26 K |
| GRF | Eagle Capital Growth Fund | 6.8993 | 40.87 M | 0.041 | 0.6 | 700 | 4.83 K |
| AGIG | AGIG | 22.60 | 39.25 M | 0.20 | 0.89 | 10.72 K | 242.27 K |
| GPUS | Hyperscale Data, Inc. | 6812.1958 | 27.46 M | 149.5215 | 2.24 | 39 | 265.68 K |
| SRXH | Srx Health Solutions Inc | 9.7778 | 17.91 M | 1.1852 | 13.79 | 96.08 K | 939.48 K |
| MWG | Multi Ways Holdings Limited | 6.45 | 7.48 M | 0.44 | 7.32 | 36.01 K | 232.26 K |
| DSS | Document Security Systems | 3.6816 | 5.33 M | 0.0392 | 1.08 | 3.36 K | 12.38 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | 0.20 | 3.7 | 160 | 896 |
| CANF | Can-Fite Biopharma Ltd ADR | 53.60 | 5.06 M | 2.00 | 3.88 | 1.9 K | 101.68 K |
| PHGE | Biomx Ltd | 79.61 | 4.04 M | 11.21 | 16.39 | 4.92 K | 391.52 K |
| BURU | Nuburu Inc | 146.00 | 2.2 M | 5.40 | 3.84 | 9.26 K | 1.35 M |
| MTNB | Matinas Biopharma Hl | 19.63 | 1.17 M | 0.475 | 2.48 | 4.91 K | 96.34 K |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 0.69 | 5.77 | 170 | 2.15 K |
| VTAK | Catheter Precision Inc | 205.20 | 286.48 K | 5.70 | 2.86 | 216 | 44.32 K |
| SCPX | Scorpius Holdings Inc | 135.96 | 36.69 K | 1.96 | 1.46 | 162 | 22.03 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.14 | 0.34 | 2.02 | 255 | 4.37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.241 | 0.3006 | 1.89 | 6.1 K | 99.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.25 | 0.25 | 1.47 | 100 | 1.73 K | |
| SACH-P-A | SACH-P-A | 19.89 | 0.19 | 0.96 | 824 | 16.39 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.7328 | 0.1516 | 0.91 | 5 K | 83.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.77 | 0.13 | 0.83 | 805 | 12.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.574 | 0.1785 | 0.76 | 6.9 K | 162.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.10 | 619.76 B | 2.01 | 2.95 | 395.39 K | 27.72 M |
| SI | Silver | 23.987 | 1.08 B | 0.40 | 1.7 | 76.91 K | 1.84 M |
| CT | Cotton | 86.42 | 2.94 | 3.52 | 26.19 K | 2.26 M | |
| ZL | Soybean Oil | 47.84 | 1.53 | 3.3 | 27.01 K | 1.29 M | |
| CL | Crude Oil | 70.10 | 2.01 | 2.95 | 395.39 K | 27.72 M | |
| KC | Coffee | 183.05 | 4.40 | 2.46 | 22.53 K | 4.12 M | |
| BZ | Brent Crude | 74.28 | 1.62 | 2.23 | 349.92 K | 25.99 M | |
| HG | Copper | 3.7185 | 0.073 | 2 | 68 | 252.86 | |
| HE | Lean Hogs | 83.55 | 0.975 | 1.18 | 10.32 K | 861.9 K | |
| FC | Feeder Cattle | 241.65 | 2.475 | 1.03 | 10.42 K | 2.52 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13880.1699 | 5.79 T | 170.4297 | 1.24 | 83.32 M | 1.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.7638 | 5.1 T | 2.8033 | 1.6 | 68.9 M | 12.25 B |
| NVDA | Nvidia Corporation | 39.7348 | 4.83 T | 1.9343 | 5.12 | 635.87 M | 25.27 B |
| MSFT | Microsoft Corporation | 325.5963 | 4.13 T | 4.102 | 1.28 | 26.77 M | 8.72 B |
| GOOGL | Alphabet Inc Class A | 122.7058 | 3.55 T | 0.843 | 0.69 | 30.77 M | 3.78 B |
| GOOG | Alphabet Inc Class C | 123.3572 | 3.53 T | 0.9918 | 0.81 | 25.02 M | 3.09 B |
| AMZN | Amazon.com Inc | 122.77 | 2.88 T | 2.19 | 1.82 | 54.38 M | 6.68 B |
| META | Meta Platforms Inc | 270.4874 | 1.61 T | 7.8286 | 2.98 | 25.61 M | 6.93 B |
| TSLA | Tesla Inc | 207.52 | 1.52 T | 3.59 | 1.76 | 148.03 M | 30.72 B |
| MU | Micron Technology | 68.2086 | 899.74 B | 0.8787 | 1.31 | 18.15 M | 1.24 B |
| AMD | Advanced Micro Devices | 119.47 | 797.92 B | 1.26 | 1.07 | 66.03 M | 7.89 B |
| ASML | ASML Holding N.V. ADR | 709.8131 | 576.7 B | 3.7504 | 0.53 | 992.23 K | 704.3 M |
| AMAT | Applied Materials | 131.725 | 293.15 B | 1.4948 | 1.15 | 5.01 M | 659.55 M |
| PANW | Palo Alto Networks Inc | 108.395 | 284.85 B | 1.70 | 1.59 | 8.84 M | 958.57 M |
| TXN | Texas Instruments | 161.041 | 284.78 B | 1.7678 | 1.11 | 3.96 M | 636.98 M |
| LRCX | Lam Research Corp | 60.2185 | 277.1 B | 0.3069 | 0.51 | 14.56 M | 876.54 M |
| NFLX | Netflix Inc | 40.313 | 276.44 B | 0.79 | 2 | 71.6 M | 2.89 B |
| LIN | Linde Plc | 343.1817 | 240.9 B | 2.9975 | 0.88 | 1.24 M | 425.37 M |
| SHOP | Shopify Inc | 57.94 | 198.58 B | 0.75 | 1.31 | 17.36 M | 1.01 B |
| ADI | Analog Devices | 171.4632 | 196.85 B | 2.5851 | 1.53 | 4.36 M | 747.87 M |
| KLAC | K L A-Tencor Corp | 441.7424 | 195.48 B | 9.3126 | 2.15 | 1.27 M | 559.51 M |
| PEP | Pepsico Inc | 165.8103 | 194.08 B | 1.0057 | 0.61 | 5.28 M | 875.05 M |
| QCOM | Qualcomm Inc | 108.9252 | 184.94 B | 2.2757 | 2.13 | 8.62 M | 938.55 M |
| ISRG | Intuitive Surg Inc | 310.54 | 170.32 B | 2.70 | 0.88 | 1.18 M | 365.08 M |
| TMUS | T-Mobile US | 133.5596 | 168.6 B | 1.5961 | 1.21 | 6.25 M | 834.15 M |
| MRVL | Marvell Technology Inc | 60.5195 | 143.61 B | 2.5852 | 4.46 | 24.98 M | 1.51 B |
| IBKR | Interactive Brokers | 19.5474 | 132.69 B | 0.3089 | 1.61 | 2.56 M | 50 M |
| BKNG | Booking Holdings Inc | 100.1295 | 132.48 B | 1.619 | 1.64 | 7.98 M | 798.78 M |
| STX | Seagate Technology | 56.5679 | 128.12 B | 1.1074 | 2 | 2.48 M | 140.49 M |
| WDC | Western Digital Cp | 29.3292 | 121.22 B | 0.1806 | 0.62 | 4.05 M | 118.85 M |
| ADP | Automatic Data Processing, Inc. | 197.7483 | 120.08 B | 2.6328 | 1.35 | 1.96 M | 388.22 M |
| PDD | Pinduoduo Inc ADR | 69.09 | 116.93 B | 3.77 | 5.77 | 15.16 M | 1.05 B |
| MAR | Marriot International | 166.6483 | 110.79 B | 3.2621 | 2 | 1.79 M | 298.57 M |
| CME | CME Group Inc | 158.1679 | 110.34 B | 1.1159 | 0.71 | 1.38 M | 218.9 M |
| ABNB | Airbnb Inc Class A | 112.16 | 105.61 B | 2.39 | 2.18 | 6.64 M | 745.2 M |
| EQIX | Equinix Inc | 710.5239 | 104.34 B | 7.2726 | 1.03 | 512.5 K | 364.14 M |
| MRNA | Moderna | 128.52 | 103.15 B | 0.81 | 0.63 | 1.92 M | 246.76 M |
| ADBE | Adobe Systems Inc | 426.75 | 96.71 B | 8.96 | 2.14 | 4.44 M | 1.9 B |
| CSX | CSX Corp | 30.1554 | 96.42 B | 0.6823 | 2.31 | 17.45 M | 526.13 M |
| MNST | Monster Beverage Cp | 59.36 | 95.5 B | 0.74 | 1.26 | 4.08 M | 242.47 M |
| INTU | Intuit Inc | 414.6467 | 95.31 B | 2.9469 | 0.72 | 1.91 M | 792.18 M |
| CTAS | Cintas Corp | 116.2059 | 90.94 B | 0.9424 | 0.82 | 1.7 M | 197.88 M |
| CDNS | Cadence Design Systems, Inc. | 232.39 | 90.41 B | 1.48 | 0.64 | 1.96 M | 456.46 M |
| MELI | MercadoLibre Inc | 1258.02 | 88.21 B | 19.02 | 1.54 | 344.36 K | 433.21 M |
| CEG | Constellation Energy Corp | 87.222 | 87.06 B | 4.7693 | 5.78 | 3.65 M | 318.09 M |
| DASH | Doordash Inc Cl A | 67.57 | 86.05 B | 2.28 | 3.49 | 4.19 M | 283.13 M |
| HOOD | Robinhood | 9.02 | 78.71 B | 0.10 | 1.12 | 4.89 M | 44.09 M |
| NTES | Netease Inc ADR | 79.4924 | 77.65 B | 0.6487 | 0.82 | 1.56 M | 123.89 M |
| WBD | Discovery Inc Series A | 11.35 | 77.6 B | 0.07 | 0.62 | 20.5 M | 232.71 M |
| HON | Honeywell International Inc. Common Stock | 172.2483 | 72.41 B | 2.008 | 1.18 | 2.03 M | 348.84 M |
| NXPI | Nxp Semiconductors | 171.2113 | 66.8 B | 1.7972 | 1.06 | 2.39 M | 409.01 M |
| MPWR | Monolithic Power Sys | 488.011 | 61.97 B | 9.1681 | 1.91 | 734.2 K | 358.3 M |
| ARGX | Argenx Se ADR | 394.66 | 58.57 B | 5.96 | 1.53 | 177.14 K | 69.91 M |
| ADSK | Autodesk Inc | 203.30 | 56.45 B | 3.91 | 1.96 | 1.55 M | 314.93 M |
| NTRA | Natera Inc | 49.29 | 56.36 B | 2.18 | 4.63 | 895.75 K | 44.15 M |
| PCAR | Paccar Inc | 62.8958 | 55.89 B | 1.1138 | 1.8 | 2.21 M | 138.69 M |
| GRMN | Garmin Ltd | 98.1446 | 55.72 B | 0.6803 | 0.7 | 784.8 K | 77.02 M |
| EBAY | Ebay Inc | 41.1703 | 55.69 B | 0.6852 | 1.69 | 5.24 M | 215.54 M |
| IDXX | Idexx Laboratories | 469.84 | 55.03 B | 5.07 | 1.09 | 380.95 K | 178.99 M |
| FANG | Diamondback Energy | 115.3812 | 51.21 B | 0.8557 | 0.75 | 1.38 M | 159.33 M |
| PYPL | PayPal Holdings | 62.7147 | 50.01 B | 1.0544 | 1.71 | 16.69 M | 1.05 B |
| FITB | Fifth Third Bancorp | 22.0181 | 49.63 B | 0.4618 | 2.14 | 6.97 M | 153.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8973 | 49.52 B | 1.2786 | 4.99 | 7.82 M | 210.46 M |
| WDAY | Workday Inc | 215.31 | 48.64 B | 3.32 | 1.57 | 2.53 M | 545.62 M |
| ONC | BeiGene, Ltd. | 223.48 | 42.98 B | 2.55 | 1.15 | 116.4 K | 26.01 M |
| RVMD | Revolution Medicines Inc | 25.20 | 42.8 B | 0.27 | 1.08 | 474.3 K | 11.95 M |
| PAYX | Paychex Inc | 98.3416 | 42.26 B | 2.0824 | 2.16 | 3.04 M | 299.39 M |
| MCHP | Microchip Technology | 71.493 | 40.91 B | 1.3057 | 1.86 | 5.42 M | 387.33 M |
| COIN | Coinbase Global Inc Class A | 63.57 | 39.97 B | 1.37 | 2.2 | 11.73 M | 745.61 M |
| TER | Teradyne Inc | 101.9641 | 39.24 B | 2.8779 | 2.9 | 1.69 M | 172.78 M |
| RPRX | Royalty Pharma Plc Cl A | 30.7764 | 39.04 B | 0.3989 | 1.31 | 2.63 M | 80.93 M |
| COHR | Coherent Inc | 37.34 | 38.42 B | 0.38 | 1.03 | 2.5 M | 93.29 M |
| EXPE | Expedia Group Inc | 97.6581 | 37.91 B | 2.92 | 3.08 | 2.26 M | 220.32 M |
| BIIB | Biogen Inc | 302.41 | 37.61 B | 6.00 | 2.02 | 1.03 M | 312.57 M |
| JD | Jd.com Inc ADR | 32.6502 | 37.45 B | 1.8249 | 5.92 | 17.1 M | 558.16 M |
| ODFL | Old Dominion Freight Line Inc | 156.1505 | 37.31 B | 3.5443 | 2.32 | 1.54 M | 240.41 M |
| NTAP | Netapp Inc | 67.6308 | 36.86 B | 5.2725 | 8.46 | 6.23 M | 421.55 M |
| ERIC | Ericsson ADR | 4.6178 | 35.84 B | 0.0267 | 0.58 | 5.05 M | 23.33 M |
| ILMN | Illumina Inc | 193.6673 | 34.21 B | 2.3735 | 1.24 | 1.27 M | 245.48 M |
| RKLB | Rocket Lab USA Inc | 4.74 | 33.49 B | 0.16 | 3.49 | 3.08 M | 14.58 M |
| DXCM | Dexcom | 119.58 | 33.39 B | 2.32 | 1.98 | 1.99 M | 238.36 M |
| NTRS | Northern Trust Corp | 66.3876 | 32.57 B | 1.018 | 1.56 | 1.04 M | 69.02 M |
| HBAN | Huntington Bcshs | 9.1554 | 32.37 B | 0.1313 | 1.45 | 10.53 M | 96.38 M |
| WTW | Weight Watchers International, Inc | 212.0052 | 31.11 B | 1.3189 | 0.63 | 512.8 K | 108.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.928 | 30.58 B | 0.4917 | 1.25 | 786.15 K | 31.39 M |
| CINF | Cincinnati Financial | 90.0384 | 29.24 B | 0.6024 | 0.67 | 593.8 K | 53.46 M |
| FLEX | Flextronics Intl Ltd | 18.5771 | 28.54 B | 0.1091 | 0.59 | 2.1 M | 39.05 M |
| ON | On Semiconductor | 87.95 | 27.74 B | 4.35 | 5.2 | 6.93 M | 609.55 M |
| ROIV | Roivant Sciences Ltd | 9.35 | 27.61 B | 0.26 | 2.86 | 2.79 M | 26.08 M |
| TW | Tradeweb Markets Inc | 67.2994 | 27.43 B | 1.0392 | 1.57 | 743.2 K | 50.02 M |
| BIDU | Baidu Inc ADR | 130.79 | 27.39 B | 7.94 | 6.46 | 3.62 M | 473.49 M |
| TCOM | Trip.com Group Ltd ADR | 32.0741 | 26.88 B | 0.6468 | 2.06 | 10.8 M | 346.53 M |
| ZM | Zoom Video Communications Cl A | 67.83 | 26.8 B | 0.70 | 1.04 | 3.37 M | 228.52 M |
| UTHR | United Therapeutic | 213.48 | 26.1 B | 3.74 | 1.78 | 484 K | 103.32 M |
| FCNCA | First Citizens Bancs | 1256.5736 | 25.91 B | 22.3938 | 1.81 | 101.8 K | 127.92 M |
| EXPD | Expeditors Intl | 108.188 | 25.7 B | 1.1355 | 1.06 | 975.5 K | 105.54 M |
| CRDO | Credo Technology Group Holding Ltd | 16.54 | 25.66 B | 3.12 | 23.25 | 9.34 M | 154.54 M |
| PFG | Principal Financial Group Inc | 60.6501 | 24.96 B | 1.3763 | 2.32 | 1.5 M | 91.15 M |
| FWONK | Liberty Media F1 Series K | 68.7459 | 24.8 B | 0.7056 | 1.04 | 859.98 K | 59.12 M |
| LPLA | Lpl Financial Hld | 193.5018 | 24.39 B | 0.9982 | 0.52 | 653.4 K | 126.43 M |
| ROKU | Roku Inc | 58.55 | 24.17 B | 0.35 | 0.6 | 3.97 M | 232.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 428.0217 | 1.26 T | 6.8936 | 1.64 | 2.91 M | 1.25 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 492000.00 | 1.24 T | 3976.0313 | 0.81 | 5.68 K | 2.79 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.12 | 1.24 T | 2.04 | 0.64 | 3.38 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 129.1484 | 935.06 B | 1.7554 | 1.38 | 12.25 M | 1.58 B |
| V | Visa Inc | 221.8374 | 815.95 B | 5.3574 | 2.47 | 7 M | 1.55 B |
| XOM | Exxon Mobil Corporation | 102.5196 | 696.02 B | 1.1704 | 1.15 | 13.55 M | 1.39 B |
| MA | Mastercard Inc | 365.0202 | 586.02 B | 5.7674 | 1.61 | 3.39 M | 1.24 B |
| CVX | Chevron Corp | 135.3294 | 425.59 B | 1.3697 | 1.02 | 9.89 M | 1.34 B |
| KO | Coca-Cola Company | 54.8669 | 412.12 B | 0.3109 | 0.57 | 13.4 M | 735.36 M |
| PG | Procter & Gamble Company | 141.27 | 387.81 B | 1.4327 | 1.02 | 6.09 M | 860.49 M |
| UNH | Unitedhealth Group Inc | 468.9931 | 367.46 B | 6.0711 | 1.31 | 3.38 M | 1.58 B |
| BAC | Bank of America Corporation | 25.9042 | 357.42 B | 0.1958 | 0.76 | 57.43 M | 1.49 B |
| HD | Home Depot | 269.2845 | 354.62 B | 4.6127 | 1.74 | 4.31 M | 1.16 B |
| GE | General Electric Company | 82.226 | 341.82 B | 2.4668 | 3.09 | 7.8 M | 641.12 M |
| NVS | Novartis Ag ADR | 87.5504 | 311.59 B | 0.7753 | 0.89 | 2.54 M | 222.05 M |
| HSBC | HSBC Holdings Plc ADR | 31.2145 | 305.64 B | 0.5005 | 1.63 | 1.63 M | 50.84 M |
| RY | Royal Bank of Canada | 81.1347 | 290.44 B | 0.808 | 1.01 | 1.45 M | 117.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.09 | 287.97 B | 1.09 | 1.95 | 4.42 M | 252.17 M |
| SAP | SAP Ag ADR | 127.1519 | 277.06 B | 1.6643 | 1.33 | 783.4 K | 99.61 M |
| CAT | Caterpillar Inc | 199.7878 | 271.81 B | 3.1726 | 1.61 | 2.99 M | 597.2 M |
| RTX | Raytheon Technologies | 89.3193 | 267.77 B | 1.8511 | 2.12 | 5.64 M | 503.44 M |
| BML-PG | Bank of America Corporation | 16.5411 | 266.76 B | 0.2573 | 1.58 | 6.96 K | 115.08 K |
| WFC | Wells Fargo & Company | 37.1708 | 262.45 B | 0.232 | 0.63 | 17.08 M | 634.85 M |
| BABA | Alibaba Group Holding ADR | 80.5653 | 261.93 B | 3.3488 | 4.34 | 23.22 M | 1.87 B |
| TMO | Thermo Fisher Scientific Inc | 514.592 | 261.1 B | 10.8193 | 2.15 | 1.83 M | 941.75 M |
| BAC-PK | Bank of America Corporation | 20.5344 | 259.31 B | 0.1422 | 0.7 | 52.72 K | 1.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4161 | 247.29 B | 0.3834 | 6.36 | 5.05 M | 32.41 M |
| BML-PL | Bank of America Corporation | 16.209 | 240.74 B | 0.2223 | 1.39 | 11.04 K | 178.96 K |
| IBM | International Business Machines | 118.7153 | 240.36 B | 1.1247 | 0.96 | 4.14 M | 491.02 M |
| DELL | Dell Technologies Inc | 43.2298 | 236.75 B | 0.6181 | 1.45 | 14.46 M | 625.03 M |
| TM | Toyota Motor Corp Ltd | 139.1057 | 234.93 B | 4.4703 | 3.32 | 300.12 K | 41.75 M |
| BAC-PE | Bank of America Corporation | 16.8153 | 231.21 B | 0.183 | 1.1 | 12.39 K | 208.41 K |
| AXP | American Express Company | 157.0422 | 223.02 B | 4.0149 | 2.62 | 4.09 M | 641.86 M |
| TD | Toronto Dominion Bank | 50.1238 | 209.35 B | 0.7502 | 1.52 | 2.57 M | 128.86 M |
| C | Citigroup Inc | 40.643 | 206.47 B | 0.4713 | 1.17 | 15.76 M | 640.42 M |
| DIS | Walt Disney Company | 86.5518 | 205.39 B | 0.6155 | 0.72 | 11.99 M | 1.04 B |
| BHP | BHP Billiton Ltd ADR | 48.9459 | 203.67 B | 1.2933 | 2.71 | 3.52 M | 172.19 M |
| WFC-PY | Wells Fargo & Company | 22.97 | 200.96 B | 0.29 | 1.28 | 144.49 K | 3.32 M |
| SHOP | Shopify Inc | 57.94 | 200.16 B | 0.75 | 1.31 | 17.36 M | 1.01 B |
| ABT | Abbott Laboratories | 96.814 | 199.88 B | 0.7721 | 0.8 | 4.6 M | 445.72 M |
| TTE | Totalenergies Se ADR | 47.7668 | 199.22 B | 1.0699 | 2.29 | 1.58 M | 75.5 M |
| BLK | Blackrock Inc | 623.218 | 198.93 B | 10.5199 | 1.72 | 569.84 K | 355.14 M |
| MCD | McDonald's Corporation | 268.616 | 198.3 B | 2.5754 | 0.97 | 2.61 M | 699.83 M |
| WFC-PL | Wells Fargo & Company | 1137.50 | 190.87 B | 10.99 | 0.98 | 8.94 K | 10.16 M |
| UNP | Union Pacific Corp | 183.8947 | 183.29 B | 2.9697 | 1.64 | 2.71 M | 499.05 M |
| DE | Deere & Company | 338.159 | 182.4 B | 6.3207 | 1.9 | 2.12 M | 715.81 M |
| DHR | Danaher Corp | 202.9883 | 165.15 B | 2.6782 | 1.34 | 3.01 M | 611.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.4789 | 164.76 B | 0.3923 | 0.77 | 3.47 M | 178.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6432 | 154.49 B | 0.2389 | 3.23 | 2.23 M | 17.04 M |
| SONY | Sony Group Corp ADR | 18.4021 | 151.54 B | 0.5635 | 3.16 | 4.84 M | 89.14 M |
| BX | Blackstone Inc | 79.4125 | 150.09 B | 1.367 | 1.75 | 4.65 M | 369.57 M |
| SCCO | Southern Copper Corp | 60.4515 | 149.31 B | 1.6983 | 2.89 | 1.3 M | 78.47 M |
| T | American Telephone and Telegraph Inc. | 15.81 | 147.06 B | 0.08 | 0.51 | 31.36 M | 495.86 M |
| CB | Chubb Ltd | 180.0161 | 142.96 B | 1.8222 | 1.02 | 1.56 M | 280.92 M |
| UBER | Uber Technologies Inc | 38.48 | 142.71 B | 0.55 | 1.45 | 17.12 M | 658.6 M |
| BA | Boeing Company | 207.96 | 140.26 B | 2.26 | 1.1 | 5.13 M | 1.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6456 | 140.08 B | 0.1842 | 3.37 | 2.95 M | 16.63 M |
| RIO | Rio Tinto Plc ADR | 50.7433 | 137.53 B | 1.6543 | 3.37 | 6.27 M | 317.93 M |
| LMT | Lockheed Martin Corp | 417.6096 | 137.46 B | 5.2565 | 1.27 | 878.7 K | 366.95 M |
| ETN | Eaton Corp | 172.6931 | 137.14 B | 3.0286 | 1.79 | 2.08 M | 359.84 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1776 | 136.81 B | 0.1261 | 0.63 | 34.28 K | 691.61 K |
| BTI | British American Tobacco Industries ADR | 25.3033 | 135.33 B | 0.1507 | 0.6 | 3.44 M | 86.95 M |
| SYK | Stryker Corp | 270.5837 | 130.28 B | 2.9043 | 1.08 | 1.18 M | 318.99 M |
| SPOT | Spotify Technology S.A. | 153.92 | 129.04 B | 5.02 | 3.37 | 1.12 M | 172.61 M |
| LOW | Lowe's Companies | 193.2513 | 128.69 B | 2.644 | 1.39 | 2.76 M | 534.3 M |
| COF | Capital One Financial Corp | 101.6729 | 126.57 B | 1.9427 | 1.95 | 3.42 M | 348.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8125 | 126.37 B | 0.2869 | 3.81 | 18.59 M | 145.23 M |
| HDB | Hdfc Bank Ltd ADR | 29.4371 | 125.12 B | 0.1636 | 0.56 | 4.39 M | 129.18 M |
| BMO | Bank of Montreal | 73.8365 | 123.36 B | 0.892 | 1.22 | 570.6 K | 42.13 M |
| NEM | Newmont Mining Corp | 39.8445 | 122.74 B | 1.8013 | 4.73 | 13.61 M | 542.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.74 | 118.58 B | 0.46 | 4.47 | 7.74 M | 83.1 M |
| BNS | Bank of Nova Scotia | 40.8754 | 117.53 B | 0.3772 | 0.93 | 1.28 M | 52.36 M |
| BP | BP Plc ADR | 29.8984 | 117.47 B | 0.8697 | 3 | 8.33 M | 249.05 M |
| PH | Parker-Hannifin Corp | 315.6848 | 114.79 B | 5.3746 | 1.73 | 678.1 K | 214.07 M |
| MPC | Marathon Petroleum Corp | 99.9359 | 114.64 B | 0.9062 | 0.92 | 4.18 M | 417.73 M |
| HCA | Hca Holdings Inc | 261.6678 | 110.57 B | 3.5948 | 1.39 | 895.1 K | 234.22 M |
| ENB | Enbridge Inc | 30.2817 | 108.72 B | 0.8527 | 2.9 | 5.71 M | 172.76 M |
| WFC-PC | Wells Fargo & Company | 17.45 | 106.59 B | 0.20 | 1.16 | 96.55 K | 1.68 M |
| SNOW | Snowflake Inc Class A | 167.28 | 102.52 B | 1.92 | 1.16 | 5.6 M | 936.38 M |
| GSK | Glaxosmithkline Plc ADR | 30.3071 | 102.48 B | 0.1794 | 0.6 | 2.67 M | 80.96 M |
| CNQ | Canadian Natural Resources | 23.8045 | 102.33 B | 0.4337 | 1.86 | 4.82 M | 114.85 M |
| CVS | CVS Corp | 61.3052 | 102.27 B | 0.7565 | 1.25 | 8.32 M | 510.04 M |
| EQNR | Equinor ASA ADR | 20.0376 | 101.31 B | 0.3803 | 1.93 | 2.46 M | 49.2 M |
| PSX | Phillips 66 | 84.5575 | 101.27 B | 1.3085 | 1.57 | 3.1 M | 262.2 M |
| MMM | 3M Company | 72.2095 | 100.02 B | 0.7429 | 1.04 | 3.98 M | 287.54 M |
| GD | General Dynamics Corp | 194.03 | 98.72 B | 1.0867 | 0.56 | 1.14 M | 220.63 M |
| BN | Brookfield Corporation | 19.9629 | 96.21 B | 0.3075 | 1.56 | 4.31 M | 86.01 M |
| USB | U.S. Bancorp | 26.5403 | 95.09 B | 0.5392 | 2.07 | 12.32 M | 326.96 M |
| EMR | Emerson Electric Company | 75.421 | 95.07 B | 1.5873 | 2.15 | 3.93 M | 296.24 M |
| NET | Cloudflare Inc Cl A | 69.65 | 94.92 B | 0.49 | 0.71 | 7.19 M | 500.57 M |
| WM | Waste Management | 156.1646 | 94.83 B | 1.5156 | 0.98 | 1.6 M | 249.19 M |
| ELV | Elevance Health Inc | 442.5427 | 94.16 B | 15.8272 | 3.71 | 1.63 M | 721.33 M |
| KKR | KKR & Co. LP | 51.4457 | 93.6 B | 0.9224 | 1.83 | 2.31 M | 119 M |
| ING | ING Groep N.V. ADR | 10.5212 | 93.3 B | 0.2265 | 2.2 | 2.11 M | 22.22 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5985 | 92.74 B | 1.4875 | 3.09 | 3.18 M | 157.7 M |
| PNC | PNC Bank | 106.7078 | 92.74 B | 3.4844 | 3.38 | 2.96 M | 316.38 M |
| MCO | Moody's Corp | 316.5825 | 91.1 B | 6.6414 | 2.14 | 750.67 K | 237.65 M |
| AMT | American Tower Corp | 168.5377 | 90.37 B | 2.3161 | 1.39 | 2.62 M | 441.27 M |
| FCX | Freeport-Mcmoran Inc | 34.1512 | 89.89 B | 1.0879 | 3.29 | 14.01 M | 478.42 M |
| TT | Trane Technologies Plc | 161.1587 | 89.85 B | 3.3318 | 2.11 | 1.64 M | 264.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 8.05 | 0.87 | 12.12 | 172.9 K | 1.39 M | |
| SGD | Snowline Gold Corp | 3.15 | 0.30 | 10.53 | 127.8 K | 402.57 K | |
| NXE | Nexgen Energy Ltd | 5.78 | 0.54 | 10.31 | 2.75 M | 15.9 M | |
| STC | Sangoma Technologies Corp | 5.12 | 0.46 | 9.87 | 37.6 K | 192.51 K | |
| LSPD | Lightspeed Commerce Inc. | 19.91 | 1.59 | 8.68 | 1.57 M | 31.21 M | |
| CCO | Cameco Corp | 40.5228 | 2.9528 | 7.86 | 3.02 M | 122.42 M | |
| EFR | Energy Fuels Inc | 8.54 | 0.57 | 7.15 | 493.4 K | 4.21 M | |
| JOY | Journey Energy Inc | 5.69 | 0.33 | 6.16 | 345.6 K | 1.97 M | |
| CS | Capstone Mining Corp | 5.68 | 0.32 | 5.97 | 2.32 M | 13.2 M | |
| TRZ | Transat At Inc | 4.41 | 0.24 | 5.76 | 176.15 K | 776.81 K | |
| OBE | Obsidian Energy Ltd | 7.89 | 0.42 | 5.62 | 365.45 K | 2.88 M | |
| MARI | Marimaca Copper Corp | 3.95 | 0.20 | 5.33 | 6.3 K | 24.89 K | |
| FVI | Fortuna Mines Inc | 4.74 | 0.24 | 5.33 | 550.8 K | 2.61 M | |
| IVN | Ivanhoe Mines Ltd | 10.47 | 0.53 | 5.33 | 2.42 M | 25.35 M | |
| CIU-PC | CU Inc Pref C | 11.498 | 0.5794 | 5.31 | 1 K | 11.53 K | |
| CFW | Calfrac Well Services Ltd | 4.32 | 0.21 | 5.11 | 50.86 K | 219.7 K | |
| SLS | Solaris Resources Inc | 5.83 | 0.27 | 4.86 | 174.8 K | 1.02 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1014 | 0.3706 | 4.79 | 3.3 K | 26.73 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.4964 | 0.4296 | 4.74 | 830.8 K | 7.89 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | 0.2737 | 4.62 | 1.49 K | 9.24 K | |
| IMG | Iamgold Corp | 3.87 | 0.17 | 4.59 | 663.19 K | 2.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.72 | 0.47 | 4.59 | 1.3 K | 13.94 K | |
| LB | Laurentian Bank | 26.4329 | 1.1338 | 4.48 | 305.75 K | 8.08 M | |
| MXG | Maxim Power Corp | 3.4367 | 0.1447 | 4.4 | 8.7 K | 29.9 K | |
| PPTA | Perpetua Resources Corp | 6.48 | 0.27 | 4.35 | 11.2 K | 72.58 K | |
| DXT | Dexterra Group Inc | 4.8399 | 0.1978 | 4.26 | 9.3 K | 45.01 K | |
| BCT | Briacell Therapeutics Corp | 1247.9233 | 50.511 | 4.22 | 7 | 8.74 K | |
| ELD | Eldorado Gold | 13.3279 | 0.5291 | 4.13 | 902.11 K | 12.02 M | |
| ELO | Eloro Resources Ltd | 3.11 | 0.12 | 4.01 | 49.6 K | 154.26 K | |
| TECK-B | Teck Resources Limited | 53.2827 | 2.0218 | 3.94 | 2.12 M | 113.04 M | |
| EQX | Equinox Gold Corp | 6.6139 | 0.2497 | 3.92 | 423.86 K | 2.8 M | |
| IAU | I-80 Gold Corp | 3.06 | 0.11 | 3.73 | 414 K | 1.27 M | |
| KITS | Kits Eyecare Ltd | 4.78 | 0.17 | 3.69 | 13.5 K | 64.53 K | |
| VNP | 5N Plus Inc | 3.15 | 0.11 | 3.62 | 238 K | 749.7 K | |
| TECK-A | Teck Resources Limited | 54.1795 | 1.8576 | 3.55 | 7.38 K | 399.79 K | |
| BTE | Baytex Energy Corp | 4.1529 | 0.1407 | 3.51 | 2.97 M | 12.32 M | |
| ACD | Accord Financial | 6.493 | 0.2174 | 3.46 | 500 | 3.25 K | |
| PBL | Pollard Banknote Ltd | 23.4334 | 0.7713 | 3.4 | 2.53 K | 59.33 K | |
| TLO | Talon Metals Corp | 3.05 | 0.10 | 3.39 | 9.26 K | 28.23 K | |
| IE | Ivanhoe Electric Inc | 17.47 | 0.57 | 3.37 | 1.2 K | 20.96 K | |
| ROOT | Roots Corp | 3.09 | 0.10 | 3.34 | 700 | 2.16 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.3993 | 3.33 | 5.95 K | 73.65 K | |
| PMET | Patriot Battery Metals Inc | 15.82 | 0.51 | 3.33 | 56.1 K | 887.5 K | |
| CGG | China Gold Int Resources Corp | 5.4316 | 0.1743 | 3.32 | 19.54 K | 106.11 K | |
| MUX | Mcewen Mining Inc | 10.76 | 0.34 | 3.26 | 12.9 K | 138.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.00 | 0.22 | 3.24 | 17.8 K | 124.6 K | |
| REAL | Real Matters Inc | 6.08 | 0.19 | 3.23 | 165.87 K | 1.01 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.7923 | 2.7825 | 3.16 | 400 | 36.32 K | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 31.19 K | 102.93 K | |
| SEA | Seabridge Gold Inc | 17.2892 | 0.519 | 3.09 | 33.23 K | 574.43 K | |
| HLS | Hls Therapeutics Inc | 4.34 | 0.13 | 3.09 | 8.3 K | 36.02 K | |
| PSK | Prairiesky Royalty Ltd | 18.1572 | 0.5379 | 3.05 | 452.2 K | 8.21 M | |
| OGC | Oceanagold Corp | 8.8613 | 0.2623 | 3.05 | 622.17 K | 5.51 M | |
| FCD-UN | Firm Capital Property Trust | 4.1279 | 0.1221 | 3.05 | 4.9 K | 20.23 K | |
| ARIS | Aris Gold Corporation | 3.43 | 0.10 | 3 | 123.56 K | 423.81 K | |
| AIF | Altus Group Ltd | 43.8988 | 1.2738 | 2.99 | 122.99 K | 5.4 M | |
| SVM | Silvercorp Metals Inc | 4.0966 | 0.1168 | 2.93 | 285.3 K | 1.17 M | |
| AG | First Majestic Silver Corp | 8.0279 | 0.2282 | 2.93 | 467.92 K | 3.76 M | |
| IPO | Inplay Oil Corp | 11.6776 | 0.3244 | 2.86 | 16.5 K | 192.68 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0944 | 0.307 | 2.85 | 31.37 K | 348.08 K | |
| PD | Precision Drilling Corp | 58.78 | 1.62 | 2.83 | 53.43 K | 3.14 M | |
| EDR | Endeavour Silver Corp | 4.0092 | 0.1091 | 2.8 | 240.43 K | 963.94 K | |
| NUAG | New Pacific Metals Corp | 3.31 | 0.09 | 2.8 | 56.23 K | 186.13 K | |
| META | Meta CDR [Cad Hedged] | 15.3596 | 0.4167 | 2.79 | 104.5 K | 1.61 M | |
| WTE | Westshore Terminals Investment Corp | 26.7235 | 0.7243 | 2.79 | 105.12 K | 2.81 M | |
| QSR | Restaurant Brands International Inc | 91.5722 | 2.4769 | 2.78 | 640 K | 58.61 M | |
| BBD-B | Bombardier Inc Series B | 55.31 | 1.49 | 2.77 | 381.56 K | 21.1 M | |
| NRR-UN | Northview Residential REIT | 13.5848 | 0.3575 | 2.7 | 5.54 K | 75.23 K | |
| TLRY | Tilray Inc | 23.10 | 0.60 | 2.67 | 133.98 K | 3.09 M | |
| K | Kinross Gold Corp | 6.3372 | 0.164 | 2.66 | 2.13 M | 13.48 M | |
| PNP | Pinetree Capital Ltd | 3.91 | 0.10 | 2.62 | 8.2 K | 32.06 K | |
| ASTL | Algoma Steel Group Inc | 8.9834 | 0.2263 | 2.58 | 125.2 K | 1.12 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1638 | 0.2045 | 2.57 | 32.3 K | 263.69 K | |
| DPM | Dundee Precious Metals Inc | 9.1337 | 0.2285 | 2.57 | 444.53 K | 4.06 M | |
| ACQ | Autocanada Inc | 17.61 | 0.44 | 2.56 | 86.01 K | 1.51 M | |
| TCS | Tecsys Inc J | 24.9439 | 0.6219 | 2.56 | 5.6 K | 139.69 K | |
| IMO | Imperial Oil | 58.4632 | 1.4551 | 2.55 | 829.05 K | 48.47 M | |
| SSRM | Ssr Mining Inc | 20.2884 | 0.503 | 2.54 | 214.1 K | 4.34 M | |
| RCH | Richelieu Hardware Ltd | 41.6193 | 1.0118 | 2.49 | 58.27 K | 2.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 607.7632 | 14.704 | 2.48 | 1.14 K | 689.81 K | |
| LNR | Linamar Corp | 58.992 | 1.4271 | 2.48 | 412.18 K | 24.32 M | |
| LUN | Lundin Mining Corp | 9.0489 | 0.2162 | 2.45 | 3.2 M | 28.98 M | |
| CSCI | Cosciens Biopharma Inc | 15.16 | 0.36 | 2.43 | 250 | 3.79 K | |
| HBM | Hudbay Minerals Inc | 5.9166 | 0.1392 | 2.41 | 817 K | 4.83 M | |
| LAR | Lithium Argentina Ag | 11.3043 | 0.2657 | 2.41 | 868.65 K | 9.82 M | |
| TOT | Total Energy Services Inc | 8.0667 | 0.1895 | 2.41 | 15.66 K | 126.31 K | |
| BBD-A | Bombardier Inc | 55.47 | 1.30 | 2.4 | 2.59 K | 143.5 K | |
| ABX | Barrick Mining Corp | 22.0115 | 0.5062 | 2.35 | 2.33 M | 51.21 M | |
| KNT | K92 Mining Inc | 6.15 | 0.14 | 2.33 | 706.9 K | 4.35 M | |
| CG | Centerra Gold Inc | 6.1976 | 0.1406 | 2.32 | 2.13 M | 13.22 M | |
| FTS-PG | Fortis Inc Pref G | 14.2198 | 0.3189 | 2.29 | 13.31 K | 189.28 K | |
| GUD | Knight Therapeutics Inc | 4.91 | 0.11 | 2.29 | 114.4 K | 561.7 K | |
| AOV | Amotiv Limited | 4.91 | 0.11 | 2.29 | 114.38 K | 561.61 K | |
| CVE | Cenovus Energy Inc | 20.1745 | 0.4457 | 2.26 | 3.57 M | 72.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.20 | 0.18 | 2.24 | 800 | 6.56 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.8598 | 0.478 | 2.24 | 4.89 K | 106.81 K | |
| WDO | Wesdome Gold Mines Ltd | 7.93 | 0.17 | 2.19 | 314.92 K | 2.5 M | |
| OVV | Ovintiv Inc | 42.1584 | 0.9011 | 2.18 | 263.9 K | 11.13 M | |
| PAAS | Pan American Silver Corp | 19.9463 | 0.4246 | 2.18 | 513.65 K | 10.25 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0397 | 0.2129 | 2.17 | 225 | 2.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.35 | 473.01 B | 1.70 | 4.29 | 14.4 K | 595.44 K |
| TCEHY | Tencent Holdings Limited | 41.29 | 471.48 B | 1.76 | 4.45 | 5.54 M | 228.62 M |
| RHHBF | Roche Holding AG | 341.151 | 391.22 B | 2.151 | 0.63 | 100 | 34.12 K |
| RHHBY | Roche Holding AG | 39.97 | 388.5 B | 0.38 | 0.96 | 5.51 M | 220.4 M |
| RHHVF | Roche Holding AG | 320.75 | 380.29 B | 7.02 | 2.24 | 2.3 K | 737.73 K |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | 0.08 | 1.09 | 12.2 K | 90.28 K |
| NVSEF | Novartis AG | 97.19 | 303.53 B | 2.11 | 2.22 | 47.5 K | 4.62 M |
| SAPGF | SAP SE | 131.73 | 279.61 B | 1.87 | 1.44 | 5.2 K | 685 K |
| NSRGF | Nestlé S.A | 120.06 | 272.94 B | 0.62 | 0.52 | 38 K | 4.56 M |
| NSRGY | Nestlé S.A | 120.12 | 271.37 B | 1.39 | 1.17 | 322.6 K | 38.75 M |
| LRLCY | L'Oréal S.A | 86.26 | 267.54 B | 0.83 | 0.97 | 67.3 K | 5.81 M |
| LRLCF | L'Oréal S.A | 430.93 | 266.66 B | 2.66 | 0.62 | 200 | 86.19 K |
| BABAF | Alibaba Group Holding Ltd | 10.30 | 263.5 B | 0.76 | 7.97 | 13.3 K | 136.99 K |
| SIEGY | Siemens Aktiengesellschaft | 84.79 | 238.56 B | 2.69 | 3.28 | 244.1 K | 20.7 M |
| SMAWF | Siemens Aktiengesellschaft | 169.50 | 236.55 B | 6.50 | 3.99 | 500 | 84.75 K |
| TOYOF | Toyota Motor Corporation | 13.5256 | 228.38 B | 0.3947 | 3.01 | 3.36 K | 45.39 K |
| BHPLF | BHP Group | 27.51 | 203.04 B | 0.28 | 1.03 | 168.7 K | 4.64 M |
| CMWAY | Commonwealth Bank of Australia | 64.07 | 197.09 B | 1.10 | 1.75 | 129.7 K | 8.31 M |
| ALIZY | Allianz SE | 22.03 | 195.69 B | 0.65 | 3.04 | 474.26 K | 10.45 M |
| EADSY | Airbus SE | 33.85 | 177.61 B | 1.05 | 3.2 | 119.3 K | 4.04 M |
| IBDRY | Iberdrola S.A | 49.49 | 170.12 B | 0.61 | 1.25 | 65.2 K | 3.23 M |
| IBDSF | Iberdrola S.A | 12.39 | 169.64 B | 0.18 | 1.47 | 12.9 K | 159.83 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.93 | 165.07 B | 0.32 | 0.6 | 31.7 K | 1.71 M |
| HESAY | Hermès International Société en commandite par actions | 205.54 | 162.58 B | 1.36 | 0.67 | 16.3 K | 3.35 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | 0.16 | 2.62 | 924.8 K | 5.79 M |
| DBSDY | DBS Group Holdings Ltd | 91.24 | 158.71 B | 0.56 | 0.62 | 93.5 K | 8.53 M |
| DBSDF | DBS Group Holdings Ltd | 22.81 | 158.45 B | 0.89 | 4.06 | 2.7 K | 61.59 K |
| ABLZF | ABB Ltd | 36.48 | 157.56 B | 0.54 | 1.5 | 2.3 K | 83.9 K |
| SBGSF | Schneider Electric S.E | 175.55 | 157.09 B | 4.53 | 2.65 | 800 | 140.44 K |
| HESAF | Hermès International Société en commandite par actions | 2062.00 | 156.87 B | 15.65 | 0.76 | 100 | 206.2 K |
| ATEYY | Advantest Corporation | 130.67 | 155.97 B | 4.92 | 3.91 | 32.5 K | 4.25 M |
| FRCOY | Fast Retailing Co. Ltd | 23.55 | 155.58 B | 0.20 | 0.86 | 177.4 K | 4.18 M |
| SBGSY | Schneider Electric S.E | 35.10 | 154.27 B | 0.65 | 1.89 | 480.3 K | 16.86 M |
| SNEJF | Sony Group Corporation | 96.62 | 153.63 B | 3.14 | 3.36 | 400 | 38.65 K |
| SFTBF | SoftBank Group Corp | 42.04 | 150.46 B | 3.08 | 7.91 | 40.4 K | 1.7 M |
| SFTBY | SoftBank Group Corp | 20.98 | 148.75 B | 1.30 | 6.61 | 955.2 K | 20.04 M |
| DTEGY | Deutsche Telekom AG | 22.57 | 145.09 B | 0.38 | 1.71 | 256.2 K | 5.78 M |
| DTEGF | Deutsche Telekom AG | 22.61 | 144.61 B | 0.49 | 2.22 | 1.7 K | 38.44 K |
| UNLYF | Unilever PLC | 50.89 | 141.94 B | 0.58 | 1.15 | 300 | 15.27 K |
| HTHIY | Hitachi Ltd | 116.62 | 140.67 B | 1.64 | 1.43 | 18.7 K | 2.18 M |
| TOELF | Tokyo Electron Limited | 142.22 | 140.4 B | 4.23 | 3.07 | 700 | 99.55 K |
| SAFRY | Safran SA | 37.05 | 136.7 B | 0.73 | 2.01 | 74.5 K | 2.76 M |
| IVSBF | Investor AB (publ) | 20.16 | 135.62 B | 0.16 | 0.8 | 1.2 K | 24.19 K |
| AIQUY | L'Air Liquide S.A | 33.98 | 134.88 B | 0.46 | 1.37 | 367.4 K | 12.48 M |
| AIQUF | L'Air Liquide S.A | 169.33 | 133.66 B | 1.54 | 0.92 | 200 | 33.87 K |
| SAFRF | Safran SA | 146.95 | 133.23 B | 1.58 | 1.09 | 800 | 117.56 K |
| UNCRY | UniCredit S.p.A. | 10.05 | 132.45 B | 0.45 | 4.69 | 402.7 K | 4.05 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 121.77 B | 0.22 | 1.74 | 246.1 K | 3.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.40 | 120.48 B | 0.47 | 3.37 | 169.8 K | 2.45 M |
| KYCCF | Keyence Corporation | 497.67 | 117.02 B | 11.67 | 2.4 | 2.9 K | 1.44 M |
| ZURVY | Zurich Insurance Group AG | 47.32 | 116.99 B | 0.47 | 1 | 82.9 K | 3.92 M |
| MSBHF | Mitsubishi Corporation | 41.80 | 113.03 B | 1.40 | 3.47 | 20.2 K | 844.36 K |
| ZFSVF | Zurich Insurance Group AG | 467.58 | 111.44 B | 5.08 | 1.1 | 100 | 46.76 K |
| ESOCF | Enel SpA | 6.41 | 108.32 B | 0.24 | 3.89 | 1.9 K | 12.18 K |
| ENLAY | Enel SpA | 6.33 | 108.22 B | 0.10 | 1.61 | 423.8 K | 2.68 M |
| PIAIF | Ping An Insurance | 6.41 | 107.92 B | 0.09 | 1.42 | 3.4 K | 21.79 K |
| BNPQY | BNP Paribas SA | 29.45 | 106.97 B | 0.43 | 1.48 | 235 K | 6.92 M |
| AAGIY | AIA Group Limited | 38.99 | 103.86 B | 0.41 | 1.06 | 460.5 K | 17.95 M |
| AAIGF | AIA Group Limited | 9.75 | 103.65 B | 0.14 | 1.46 | 102.2 K | 996.45 K |
| AXAHY | AXA SA | 28.92 | 103.33 B | 0.63 | 2.23 | 854.1 K | 24.7 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.00 | 103.17 B | 0.19 | 2.79 | 54.4 K | 380.8 K |
| STOHF | Equinor ASA | 25.99 | 102.02 B | 0.52 | 2.04 | 700 | 18.19 K |
| ITOCY | ITOCHU Corporation | 69.43 | 102 B | 1.88 | 2.78 | 20 K | 1.39 M |
| GLAXF | GlaxoSmithKline plc | 17.00 | 100.3 B | 0.31 | 1.86 | 2.99 K | 50.83 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.07 | 98.2 B | 0.11 | 0.61 | 21.2 K | 383.08 K |
| ITOCF | ITOCHU Corporation | 34.58 | 97.97 B | 0.71 | 2.1 | 600 | 20.75 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.61 | 95.47 B | 0.11 | 2.44 | 53.8 K | 248.02 K |
| INGVF | ING Groep N.V | 12.30 | 92.62 B | 0.07 | 0.57 | 400 | 4.92 K |
| MITSY | Mitsui & Co. Ltd | 652.99 | 91.24 B | 22.82 | 3.62 | 4.3 K | 2.81 M |
| MITSF | Mitsui & Co. Ltd | 32.75 | 90.76 B | 1.435 | 4.58 | 100 | 3.27 K |
| NABZY | National Australia Bank Limited | 8.49 | 90.49 B | 0.13 | 1.56 | 1.09 M | 9.25 M |
| ANZGY | ANZGY | 14.96 | 86.78 B | 0.15 | 1.01 | 418 K | 6.25 M |
| PROSY | Prosus N.V | 13.72 | 86 B | 0.46 | 3.47 | 758.9 K | 10.41 M |
| BYDDF | BYD Company Limited | 30.80 | 85.15 B | 0.60 | 1.99 | 41.8 K | 1.29 M |
| BYDDY | BYD Company Limited | 61.43 | 84.97 B | 1.10 | 1.82 | 225.8 K | 13.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.80 | 84.52 B | 0.37 | 1.3 | 137.8 K | 3.97 M |
| JAPAY | Japan Tobacco Inc | 11.01 | 83.87 B | 0.17 | 1.57 | 74.2 K | 816.94 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.58 | 82.92 B | 0.79 | 2.21 | 43.8 K | 1.6 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 363.00 | 82.08 B | 4.00 | 1.11 | 100 | 36.3 K |
| PROSF | Prosus N.V | 67.47 | 80.59 B | 1.57 | 2.38 | 300 | 20.24 K |
| BAESF | BAE Systems plc | 11.90 | 79.88 B | 0.40 | 3.48 | 2 K | 23.8 K |
| GLCNF | Glencore plc | 5.23 | 79.63 B | 0.09 | 1.75 | 4 K | 20.92 K |
| GLNCY | Glencore plc | 10.38 | 79.62 B | 0.19 | 1.86 | 1.23 M | 12.75 M |
| BAESY | BAE Systems plc | 48.23 | 77.91 B | 1.24 | 2.64 | 103.4 K | 4.99 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.488 | 76.29 B | 0.288 | 3.51 | 1.1 K | 9.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.61 | 74.24 B | 0.07 | 0.73 | 31.3 K | 300.79 K |
| IFNNY | Infineon Technologies AG | 38.34 | 74.12 B | 1.24 | 3.34 | 127.7 K | 4.9 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.44 | 74.09 B | 0.46 | 1.32 | 51.6 K | 1.83 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 73.91 B | 4.00 | 2.3 | 200 | 35.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.735 | 72.81 B | 0.305 | 2.27 | 122.3 K | 1.68 M |
| RLXXF | RELX PLC | 32.15 | 70.9 B | 1.15 | 3.71 | 1.5 K | 48.23 K |
| SOBKY | SoftBank Corp | 10.75 | 70.6 B | 0.11 | 1.03 | 245.1 K | 2.63 M |
| VCISY | VINCI SA | 28.75 | 69.42 B | 0.31 | 1.09 | 94 K | 2.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.89 | 69.32 B | 0.28 | 1.92 | 120.6 K | 1.8 M |
| ENGIY | ENGIE SA | 15.08 | 68.88 B | 0.13 | 0.87 | 119.7 K | 1.81 M |
| MQBKY | Macquarie Group Limited | 113.40 | 68.32 B | 2.24 | 2.02 | 30 K | 3.4 M |
| ENGQF | ENGIE SA | 15.37 | 68.08 B | 0.58 | 3.92 | 2.4 K | 36.89 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.77 | 67.44 B | 0.37 | 2.4 | 985.1 K | 15.54 M |
| CSLLY | CSL Limited | 102.28 | 67.3 B | 2.32 | 2.32 | 54.8 K | 5.6 M |
| VOLVF | AB Volvo (publ) | 18.86 | 67.1 B | 0.19 | 1.02 | 300 | 5.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 18.52 K | 97.23 K |
| NCP | Nickel Creek Platinum Corp. | 4.00 | 1.00 | 33.33 | 1.87 K | 7.48 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 40 | 140 | |
| EU | enCore Energy Corp | 3.10 | 0.20 | 6.9 | 225.8 K | 699.98 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 1.50 | 5.17 | 261.66 K | 7.98 M | |
| MFG | Mayfair Gold Corp | 3.78 | 0.18 | 5 | 25.2 K | 95.26 K | |
| SGML | Sigma Lithium Corporation | 53.50 | 2.39 | 4.68 | 10.3 K | 551.05 K | |
| ARTG | Artemis Gold Inc | 4.72 | 0.21 | 4.66 | 255.5 K | 1.21 M | |
| ALTU | Altura Energy Corp. | 5.20 | 0.20 | 4 | 8.37 K | 43.52 K | |
| RX | BioSyent Inc | 7.0188 | 0.1047 | 1.51 | 600 | 4.21 K | |
| NU | NeutriSci International Inc | 6.83 | 0.09 | 1.34 | 28.77 M | 196.47 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8508 | 0.0697 | 1.21 | 4.96 K | 29.05 K | |
| NEXM | NexMetals Mining Corp. | 19.20 | 0.20 | 1.05 | 1.65 K | 31.68 K | |
| ALV | Alvopetro Energy Ltd | 6.7268 | 0.0452 | 0.68 | 15.7 K | 105.61 K | |
| TOI | Topicus.com Inc | 95.0882 | 0.6179 | 0.65 | 25.5 K | 2.42 M | |
| RET | Reitmans (Canada) Limited | 3.52 | 0.02 | 0.57 | 3.6 K | 12.67 K | |
| BRVO | Bravo Mining Corp | 3.56 | 0.02 | 0.56 | 162.3 K | 577.79 K |