Gainer Valuations for 30 May 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 30 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5557 | 13.17 B | 0.0899 | 2.01 | 1.59 M | 7.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | 2.9991 | 21.43 | 1.32 K | 22.47 K |
| GSAT | Globalstar | 17.70 | 10.96 B | 0.90 | 5.36 | 317.93 K | 5.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.00 | 3.99 B | 0.50 | 1.59 | 2.15 K | 68.77 K |
| CET | Central Securities Corp | 29.929 | 1.68 B | 0.2997 | 1.01 | 70.2 K | 2.1 M |
| ESBA | Empire State Realty Op LP | 5.6864 | 1.41 B | 0.5886 | 11.55 | 9.9 K | 56.3 K |
| IE | Ivanhoe Electric Inc | 12.03 | 1.24 B | 0.50 | 4.34 | 377.35 K | 4.54 M |
| DC | Dakota Gold Corp | 3.17 | 766.13 M | 0.05 | 1.6 | 173.98 K | 551.53 K |
| NFGC | New Found Gold Corp | 4.24 | 630.35 M | 0.09 | 2.17 | 121.5 K | 515.16 K |
| CTGO | Contango Ore Inc | 26.09 | 508.97 M | 0.78 | 3.08 | 2.78 K | 72.56 K |
| SENS | Senseonics Holdings | 13.76 | 476.92 M | 0.56 | 4.24 | 161.69 K | 2.22 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8614 | 376.83 M | 0.0498 | 0.73 | 47.4 K | 325.23 K |
| SLI | Standard Lithium Ltd | 4.10 | 355.37 M | 0.32 | 8.47 | 1.78 M | 7.31 M |
| ACU | Acme United Corp | 24.8348 | 271.24 M | 0.2382 | 0.97 | 8.1 K | 201.16 K |
| INFU | Infusystems Holdings | 8.96 | 261.91 M | 0.06 | 0.67 | 42.5 K | 380.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7947 | 243.23 M | 0.0385 | 0.57 | 50.7 K | 344.49 K |
| NEN | New England Realty Associates | 62.7823 | 156.05 M | 0.6149 | 0.99 | 600 | 37.67 K |
| ESP | Espey Mfg. & Electronics | 15.6252 | 152.8 M | 0.9625 | 6.56 | 15.3 K | 239.07 K |
| NINE | Nine Energy Service, Inc. | 3.11 | 101.28 M | 0.10 | 3.32 | 683.95 K | 2.13 M |
| CATX | Perspective Therapeutics Inc | 5.60 | 99.33 M | 0.50 | 9.8 | 40.44 K | 226.46 K |
| BHM | Bluerock Homes Trust Inc | 14.2214 | 82.84 M | 0.4325 | 3.14 | 63.9 K | 908.75 K |
| MHH | Mastech Holdings Inc | 10.29 | 74.84 M | 0.55 | 5.65 | 46.79 K | 481.5 K |
| PAAI | Paradium AI, Inc. | 4.10 | 43.8 M | 0.57 | 16.15 | 50.8 K | 208.28 K |
| SER | Serina Therapeutics Inc | 17.8571 | 42.93 M | 1.8571 | 11.61 | 456 | 8.14 K |
| COHN | Cohen & CO Inc | 3.2633 | 32.26 M | 0.1366 | 4.37 | 7.2 K | 23.5 K |
| CPHI | China Pharma Holdings | 3.58 | 25.48 M | 0.08 | 2.29 | 30.34 K | 108.63 K |
| GNS | Genius Group Limited | 9.02 | 22.11 M | 0.73 | 8.81 | 89.75 K | 809.55 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 10.00 | 2.7 | 360 | 136.8 K |
| MXC | Mexco Energy Corp | 10.6382 | 18.78 M | 0.0567 | 0.54 | 6.2 K | 65.96 K |
| AIRI | Air Industries Group Inc | 3.79 | 12.48 M | 0.375 | 10.98 | 188.65 K | 714.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.30 | 5.06 M | 4.50 | 10.04 | 2.19 K | 108.16 K |
| YCBD | Cbdmd Inc | 15.44 | 4.55 M | 1.04 | 7.22 | 7.33 K | 113.13 K |
| PHGE | Biomx Ltd | 60.23 | 4.04 M | 3.23 | 5.67 | 592 | 35.66 K |
| BQ | Boqii Holding Ltd ADR | 60.0333 | 3.49 M | 0.3666 | 0.61 | 474 | 28.46 K |
| BURU | Nuburu Inc | 140.00 | 2.2 M | 4.00 | 2.94 | 419 | 58.66 K |
| FOXO | Foxo Technologies Inc | 69.6699 | 109.44 K | 8.8754 | 14.6 | 3.68 K | 256.52 K |
| SCPX | Scorpius Holdings Inc | 136.60 | 36.69 K | 2.60 | 1.94 | 242 | 33.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.94 | 0.43 | 2.32 | 173 | 3.28 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.025 | 0.225 | 1.34 | 705 | 12 K | |
| SACH-P-A | SACH-P-A | 19.40 | 0.14 | 0.73 | 4.45 K | 86.33 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3498 | 0.0958 | 0.59 | 300 | 4.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 21.2541 | 0.6676 | 3.24 | 367.51 M | 7.81 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.0099 | 5.1 T | 1.8459 | 1.07 | 55.96 M | 9.79 B |
| NVDA | Nvidia Corporation | 40.0755 | 4.83 T | 1.1639 | 2.99 | 923.4 M | 37.01 B |
| AMZN | Amazon.com Inc | 121.66 | 2.88 T | 1.55 | 1.29 | 64.31 M | 7.82 B |
| TSLA | Tesla Inc | 201.16 | 1.52 T | 7.99 | 4.14 | 128.82 M | 25.91 B |
| PLTR | Palantir Technologies Inc | 14.71 | 412.61 B | 1.06 | 7.77 | 159.09 M | 2.34 B |
| CSCO | Cisco Systems Inc | 46.1747 | 408.49 B | 0.2853 | 0.62 | 19.07 M | 880.77 M |
| INTC | Intel Corp | 29.3909 | 309.41 B | 0.9702 | 3.41 | 54.87 M | 1.61 B |
| NFLX | Netflix Inc | 39.298 | 276.44 B | 1.41 | 3.72 | 108.65 M | 4.27 B |
| AMGN | Amgen Inc | 200.8014 | 258.68 B | 1.4702 | 0.74 | 3.13 M | 627.69 M |
| CRWD | Crowdstrike Holdings Inc | 158.59 | 246.77 B | 4.47 | 2.9 | 6.72 M | 1.07 B |
| ADI | Analog Devices | 168.631 | 196.85 B | 0.8554 | 0.51 | 5.23 M | 882.46 M |
| QCOM | Qualcomm Inc | 108.3328 | 184.94 B | 5.2766 | 5.12 | 18.29 M | 1.98 B |
| IBKR | Interactive Brokers | 19.6644 | 132.69 B | 0.1494 | 0.77 | 2.55 M | 50.15 M |
| WDC | Western Digital Cp | 30.0667 | 121.22 B | 0.1806 | 0.6 | 7.27 M | 218.47 M |
| CME | CME Group Inc | 156.5688 | 110.34 B | 1.3443 | 0.87 | 1.5 M | 235.06 M |
| EQIX | Equinix Inc | 692.8377 | 104.34 B | 5.0559 | 0.74 | 728.4 K | 504.66 M |
| MRNA | Moderna | 128.89 | 103.15 B | 2.65 | 2.1 | 2.6 M | 335.11 M |
| CSX | CSX Corp | 29.7614 | 96.42 B | 0.2589 | 0.88 | 9.08 M | 270.22 M |
| FTNT | Fortinet Inc | 68.54 | 94.94 B | 0.77 | 1.14 | 4.42 M | 302.92 M |
| CTAS | Cintas Corp | 115.1293 | 90.94 B | 0.7007 | 0.61 | 946.8 K | 109 M |
| APP | AppLovin Corporation | 24.23 | 90.94 B | 0.18 | 0.75 | 2.2 M | 53.22 M |
| CDNS | Cadence Design Systems, Inc. | 234.75 | 90.41 B | 6.42 | 2.81 | 3.32 M | 778.57 M |
| SNPS | Synopsys Inc | 464.83 | 88.72 B | 20.10 | 4.52 | 2.69 M | 1.25 B |
| HOOD | Robinhood | 8.92 | 78.71 B | 0.10 | 1.13 | 7.13 M | 63.64 M |
| ORLY | O'Reilly Automotive | 61.8723 | 74.3 B | 0.3387 | 0.55 | 5.94 M | 367.74 M |
| DDOG | Datadog Inc | 93.69 | 67.76 B | 0.53 | 0.57 | 3.44 M | 321.86 M |
| NDAQ | Nasdaq Inc | 52.6892 | 61.32 B | 0.70 | 1.35 | 3.82 M | 201.5 M |
| MSTR | Strategy | 29.927 | 60.38 B | 1.417 | 4.97 | 9.47 M | 283.3 M |
| LITE | Lumentum Hld | 54.86 | 56.77 B | 1.23 | 2.29 | 3.05 M | 167.14 M |
| GRMN | Garmin Ltd | 99.6848 | 55.72 B | 1.578 | 1.61 | 924.8 K | 92.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.6545 | 50.79 B | 0.6495 | 0.56 | 300.2 K | 35.32 M |
| PYPL | PayPal Holdings | 61.72 | 50.01 B | 1.8203 | 3.04 | 21.36 M | 1.32 B |
| FITB | Fifth Third Bancorp | 22.6043 | 49.63 B | 0.1687 | 0.75 | 5.07 M | 114.54 M |
| TEAM | Atlassian | 168.85 | 48.07 B | 2.70 | 1.63 | 1.42 M | 240.37 M |
| COIN | Coinbase Global Inc Class A | 61.17 | 39.97 B | 4.25 | 7.47 | 14.81 M | 906.19 M |
| COHR | Coherent Inc | 38.49 | 38.42 B | 1.56 | 4.22 | 6.76 M | 260.37 M |
| EXPE | Expedia Group Inc | 96.0249 | 37.91 B | 0.6533 | 0.69 | 1.93 M | 185.32 M |
| UAL | United Airlines Holdings Inc | 48.01 | 37.61 B | 0.75 | 1.59 | 5.27 M | 252.87 M |
| ODFL | Old Dominion Freight Line Inc | 156.1161 | 37.31 B | 0.8602 | 0.55 | 1.51 M | 236.2 M |
| ZS | Zscaler Inc | 134.72 | 36.6 B | 4.10 | 3.14 | 2.67 M | 359.67 M |
| RKLB | Rocket Lab USA Inc | 4.59 | 33.49 B | 0.14 | 3.15 | 2.62 M | 12.02 M |
| OKTA | Okta Inc. | 90.11 | 33.4 B | 2.01 | 2.28 | 3.27 M | 294.96 M |
| ESLT | Elbit Systems Ltd | 200.7555 | 32.97 B | 11.5058 | 6.08 | 86.2 K | 17.31 M |
| NTRS | Northern Trust Corp | 66.5148 | 32.57 B | 0.5089 | 0.77 | 819.2 K | 54.49 M |
| HBAN | Huntington Bcshs | 9.3042 | 32.37 B | 0.0962 | 1.04 | 10.77 M | 100.2 M |
| CPRT | Copart Inc | 44.30 | 30.22 B | 0.36 | 0.82 | 3.62 M | 160.37 M |
| CINF | Cincinnati Financial | 91.6417 | 29.24 B | 0.519 | 0.57 | 519.9 K | 47.64 M |
| MDB | Mongodb Inc Cl A | 292.37 | 26.41 B | 9.01 | 3.18 | 1.53 M | 447.74 M |
| VRSK | Verisk Analytics Inc | 214.3972 | 25.92 B | 1.5396 | 0.72 | 897 K | 192.31 M |
| AFRM | Affirm Holdings Inc Cl A | 14.74 | 25.51 B | 0.66 | 4.69 | 11.76 M | 173.35 M |
| ROKU | Roku Inc | 57.73 | 24.17 B | 1.68 | 3 | 4.14 M | 239.12 M |
| TROW | T Rowe Price Group | 94.1409 | 24.01 B | 1.8182 | 1.97 | 1.48 M | 139.55 M |
| SYM | Symbotic Inc | 37.54 | 22.71 B | 1.44 | 3.99 | 572.5 K | 21.49 M |
| GH | Guardant Health Inc | 28.66 | 22.62 B | 0.58 | 2.07 | 7.49 M | 214.79 M |
| SOFI | SoFi Technologies Inc | 6.03 | 22.54 B | 0.62 | 11.46 | 68 M | 410.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.69 | 22.49 B | 0.64 | 1.07 | 1.67 M | 101.5 M |
| VTRS | Viatris Inc | 8.1254 | 22.07 B | 0.062 | 0.77 | 10.33 M | 83.95 M |
| ENTG | Entegris Inc | 106.8374 | 21.83 B | 0.752 | 0.71 | 2.5 M | 267.28 M |
| JBHT | J B Hunt Transport | 166.6174 | 21.32 B | 0.9535 | 0.58 | 411.59 K | 68.58 M |
| PTC | Ptc Inc | 132.69 | 21.2 B | 1.66 | 1.27 | 688.49 K | 91.36 M |
| TPG | Tpg Inc Cl A | 25.83 | 19.59 B | 0.16 | 0.62 | 818.6 K | 21.14 M |
| SMCI | Super Micro Computer | 23.41 | 19.45 B | 1.492 | 6.81 | 48.3 M | 1.13 B |
| TSCO | Tractor Supply Company | 41.5804 | 19.06 B | 0.7434 | 1.82 | 9.03 M | 375.57 M |
| GEN | Gen Digital Inc | 16.2955 | 18.49 B | 0.1041 | 0.64 | 3.67 M | 59.75 M |
| MEDP | Medpace Holdings Inc | 207.19 | 18.37 B | 3.64 | 1.79 | 245.88 K | 50.94 M |
| NWS | News Cp Cl B | 18.5092 | 17.97 B | 0.2739 | 1.5 | 739.95 K | 13.7 M |
| HAS | Hasbro Inc | 53.6144 | 17.15 B | 0.3283 | 0.62 | 1.15 M | 61.42 M |
| TSEM | Tower Semiconductor | 40.43 | 16.89 B | 1.50 | 3.85 | 1.13 M | 45.86 M |
| NWSA | News Cp Cl A | 18.3413 | 16.45 B | 0.2344 | 1.29 | 1.82 M | 33.36 M |
| ZBRA | Zebra Technologies | 267.78 | 15.84 B | 3.06 | 1.16 | 271.01 K | 72.57 M |
| PNFP | Pinnacle Finl Ptnrs | 48.8587 | 15.76 B | 0.2714 | 0.56 | 346.33 K | 16.92 M |
| ACGLN | Arch Capital Group Ltd | 16.8089 | 15.68 B | 0.0999 | 0.6 | 28.6 K | 480.73 K |
| CHTR | Charter Communications | 333.34 | 15.63 B | 3.09 | 0.94 | 1.04 M | 345.04 M |
| CG | The Carlyle Group | 25.8219 | 15.23 B | 0.1835 | 0.72 | 2.01 M | 51.97 M |
| JAZZ | Jazz Pharma Plc | 126.84 | 15.23 B | 0.94 | 0.75 | 712.4 K | 90.36 M |
| LSCC | Lattice Semicond | 84.43 | 15.23 B | 1.30 | 1.56 | 4.15 M | 350.72 M |
| ICLR | Icon Plc | 208.47 | 15.22 B | 4.78 | 2.35 | 668.95 K | 139.46 M |
| LECO | Lincoln Elec Hld | 168.196 | 15.13 B | 1.6307 | 0.98 | 456 K | 76.7 M |
| DOCU | Docusign Inc | 55.97 | 15.05 B | 0.97 | 1.76 | 2.92 M | 163.16 M |
| ERIE | Erie Indemnity Company | 210.1718 | 14.64 B | 1.5811 | 0.76 | 104.5 K | 21.96 M |
| BSY | Bentley Systems Incorporated Cl B | 47.7339 | 13.18 B | 0.6595 | 1.4 | 1.4 M | 66.77 M |
| TRMB | Trimble Navigation | 47.46 | 12.65 B | 0.27 | 0.57 | 1.03 M | 48.79 M |
| AKAM | Akamai Technologies | 92.11 | 12.35 B | 1.54 | 1.7 | 1.75 M | 160.74 M |
| FDS | FactSet Research Systems Inc | 378.1712 | 12.07 B | 2.3246 | 0.62 | 321.22 K | 121.48 M |
| GLPI | Gaming & Leisure | 39.2542 | 11.93 B | 0.3717 | 0.96 | 1.3 M | 51.01 M |
| LI | Li Auto Inc ADR | 29.15 | 11.32 B | 0.99 | 3.52 | 13.45 M | 391.95 M |
| RGEN | Repligen Cp | 173.34 | 11.31 B | 2.32 | 1.36 | 525.77 K | 91.14 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.6013 | 11.24 B | 0.1008 | 0.96 | 4.9 K | 51.95 K |
| SIRI | Sirius XM Holdings | 32.426 | 11.24 B | 0.6305 | 1.98 | 1.26 M | 40.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.1089 | 10.67 B | 0.905 | 6.37 | 26.06 M | 393.76 M |
| AGNC | Agnc Investment Corp | 6.0897 | 10.52 B | 0.1825 | 3.09 | 11.55 M | 70.37 M |
| ZION | Zions Bancorp | 26.1512 | 9.72 B | 0.2262 | 0.87 | 4.16 M | 108.9 M |
| SAIA | Saia Inc | 288.32 | 9.62 B | 4.02 | 1.41 | 277.5 K | 80.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.8336 | 9.47 B | 0.3459 | 2.39 | 439.5 K | 6.52 M |
| ENLT | Enlight Renewable Energy Ltd | 18.42 | 9.46 B | 0.32 | 1.77 | 45 K | 828.96 K |
| TWST | Twist Bioscience Corp | 15.19 | 9.45 B | 0.78 | 5.41 | 1.02 M | 15.53 M |
| MTCH | Match Group Inc | 33.8889 | 9.38 B | 0.7576 | 2.29 | 4.76 M | 161.26 M |
| VSAT | Viasat Inc | 45.80 | 9.2 B | 0.50 | 1.1 | 409.51 K | 18.76 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 14.43 | 9.07 B | 1.4029 | 10.77 | 50 | 721.5 |
| MORN | Morningstar Inc | 202.7328 | 9.06 B | 5.9258 | 3.01 | 157.4 K | 31.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 489224.7188 | 1.24 T | 2574.7188 | 0.53 | 8.12 K | 3.97 B |
| ORCL | Oracle Corporation | 103.9973 | 375.09 B | 1.0583 | 1.03 | 10.3 M | 1.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0327 | 247.29 B | 0.1004 | 1.69 | 5.16 M | 31.1 M |
| BAC-PL | Bank of America Corporation | 970.2111 | 242.93 B | 9.3992 | 0.98 | 16.27 K | 15.79 M |
| ANET | Arista Networks Inc | 43.605 | 225.1 B | 1.0175 | 2.39 | 25.41 M | 1.11 B |
| WFC-PY | Wells Fargo & Company | 22.93 | 200.96 B | 0.2316 | 1.02 | 50.95 K | 1.17 M |
| WFC-PL | Wells Fargo & Company | 1139.00 | 190.87 B | 19.08 | 1.7 | 9.14 K | 10.41 M |
| CRM | Salesforce.com Inc | 215.7031 | 186.91 B | 3.3803 | 1.59 | 10.42 M | 2.25 B |
| UNP | Union Pacific Corp | 182.5038 | 183.29 B | 2.2485 | 1.25 | 2.45 M | 447.75 M |
| ACN | Accenture Plc | 290.8647 | 161.72 B | 4.5549 | 1.59 | 6.24 M | 1.81 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.34 | 154.49 B | 0.0735 | 1.01 | 2.38 M | 17.47 M |
| BX | Blackstone Inc | 78.7381 | 150.09 B | 0.6379 | 0.82 | 3.67 M | 288.69 M |
| T | American Telephone and Telegraph Inc. | 15.64 | 147.06 B | 0.14 | 0.9 | 35.35 M | 552.82 M |
| BA | Boeing Company | 204.69 | 140.26 B | 1.06 | 0.52 | 3.98 M | 814.3 M |
| SPGI | S&P Global Inc | 356.4224 | 139.64 B | 3.473 | 0.98 | 973.5 K | 346.98 M |
| MDT | Medtronic Inc | 74.8393 | 134.26 B | 0.9434 | 1.28 | 8.65 M | 647.73 M |
| COF | Capital One Financial Corp | 100.2087 | 126.57 B | 1.7801 | 1.81 | 3.31 M | 332.02 M |
| NOW | Servicenow Inc | 549.12 | 112.94 B | 11.66 | 2.17 | 1.94 M | 1.06 B |
| SO | Southern Company | 63.3619 | 107.12 B | 0.3266 | 0.52 | 4.2 M | 265.94 M |
| WFC-PC | Wells Fargo & Company | 17.41 | 106.59 B | 0.1135 | 0.66 | 89.95 K | 1.57 M |
| SNOW | Snowflake Inc Class A | 158.65 | 102.52 B | 8.64 | 5.76 | 9.66 M | 1.53 B |
| NET | Cloudflare Inc Cl A | 66.16 | 94.92 B | 5.02 | 8.21 | 8.72 M | 577.11 M |
| WM | Waste Management | 154.8782 | 94.83 B | 0.8405 | 0.55 | 1.06 M | 164.45 M |
| RCL | Royal Caribbean Cruises Ltd | 78.456 | 89.11 B | 1.2316 | 1.59 | 2.92 M | 229.13 M |
| PWR | Quanta Services | 181.17 | 87.46 B | 7.17 | 4.12 | 1.71 M | 309.98 M |
| SPG | Simon Property Group | 88.3314 | 86.74 B | 0.9813 | 1.12 | 1.14 M | 100.26 M |
| NGG | National Grid Transco Plc ADR | 55.4254 | 85.68 B | 0.5631 | 1.03 | 419.5 K | 23.25 M |
| TRV | The Travelers Companies Inc | 163.973 | 83.86 B | 0.9463 | 0.58 | 1.23 M | 201.62 M |
| USB-PH | U.S. Bancorp | 17.63 | 80.39 B | 0.09 | 0.51 | 68.79 K | 1.21 M |
| VRT | Vertiv Holdings Llc. | 20.0962 | 79.15 B | 0.3991 | 2.03 | 10 M | 200.91 M |
| FDX | Fedex Corp | 212.3292 | 77.15 B | 1.8685 | 0.89 | 2.07 M | 440.3 M |
| RSG | Republic Services | 137.129 | 75.15 B | 0.8884 | 0.65 | 1.3 M | 178.08 M |
| APO | Apollo Global Management Llc C | 63.9575 | 72.5 B | 1.3025 | 2.08 | 3.64 M | 232.61 M |
| USB-PP | U.S. Bancorp | 23.11 | 71.44 B | 0.28 | 1.23 | 30.67 K | 708.71 K |
| DLR | Digital Realty Trust | 91.1883 | 69.82 B | 1.55 | 1.73 | 5.91 M | 538.69 M |
| ALL | Allstate Corp | 103.3481 | 68.03 B | 1.0553 | 1.03 | 1.61 M | 166.17 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4976 | 67.1 B | 0.1438 | 0.83 | 39.3 K | 687.66 K |
| HPE | Hewlett Packard Enterprise Comp | 14.3006 | 66.49 B | 0.1659 | 1.17 | 20.69 M | 295.86 M |
| PSA | Public Storage | 255.5186 | 64.04 B | 1.9546 | 0.77 | 932.54 K | 238.28 M |
| DUK-PA | Duke Energy Corporation | 21.3642 | 63.79 B | 0.111 | 0.52 | 40.85 K | 872.77 K |
| AFL | Aflac Inc | 61.4908 | 62.82 B | 0.7069 | 1.16 | 2.86 M | 175.59 M |
| TFC | Truist Financial Corp | 26.6449 | 60.97 B | 0.3342 | 1.27 | 10.09 M | 268.9 M |
| DAL | Delta Air Lines Inc | 35.199 | 58.71 B | 0.3784 | 1.09 | 8.65 M | 304.56 M |
| TRI | Thomson Reuters Corp | 118.3604 | 52.22 B | 0.6534 | 0.56 | 289.09 K | 34.22 M |
| F | Ford Motor Company | 10.5561 | 50.59 B | 0.4193 | 4.14 | 86.23 M | 910.22 M |
| VMRK | Vivmark Residential | 52.452 | 49.31 B | 0.3321 | 0.64 | 1.82 M | 95.6 M |
| STT | State Street Corp | 62.8143 | 47.18 B | 0.7792 | 1.26 | 2.43 M | 152.67 M |
| VTR | Ventas Inc | 39.1547 | 47.17 B | 0.245 | 0.63 | 1.83 M | 71.84 M |
| CARR | Carrier Global Corp | 40.0716 | 45.88 B | 0.8255 | 2.1 | 7.23 M | 289.7 M |
| HMC | Honda Motor Company ADR | 26.0361 | 45.7 B | 0.1803 | 0.7 | 1.35 M | 35.15 M |
| ARES | Ares Management LP | 79.5799 | 45.4 B | 1.9676 | 2.54 | 1.19 M | 94.91 M |
| AU | Anglogold Ashanti Ltd ADR | 21.705 | 44.46 B | 0.1196 | 0.55 | 2.57 M | 55.8 M |
| DHI | D.R. Horton | 104.5044 | 43.91 B | 0.6617 | 0.64 | 2.9 M | 303.06 M |
| PRU | Prudential Financial Inc | 70.926 | 43.69 B | 0.9087 | 1.3 | 1.98 M | 140.45 M |
| AIG | American International Group | 51.224 | 42.73 B | 0.6084 | 1.2 | 2.8 M | 143.63 M |
| RKT | Rocket Companies Inc Cl A | 7.6935 | 42.6 B | 0.3218 | 4.37 | 1.83 M | 14.09 M |
| SKYD | Skydance Corporation | 14.9676 | 42.3 B | 0.8966 | 6.37 | 26.06 M | 390.08 M |
| CCL | Carnival Corp | 11.3276 | 42.11 B | 0.0995 | 0.89 | 32.71 M | 370.52 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.4645 | 41.26 B | 0.3079 | 1.53 | 43.28 K | 885.74 K |
| PCG | Pacific Gas & Electric Company | 16.4121 | 40.23 B | 0.1282 | 0.79 | 30.01 M | 492.5 M |
| FIX | Comfort Systems USA | 149.8405 | 38.41 B | 1.3267 | 0.89 | 221.08 K | 33.13 M |
| P | Everpure, Inc. | 29.40 | 37.24 B | 1.84 | 6.68 | 14.33 M | 421.34 M |
| TKO | Tko Group Holdings Inc Cl A | 97.2875 | 36.62 B | 0.9909 | 1.03 | 391.9 K | 38.13 M |
| HEI-A | HEICO Corporation | 126.5283 | 34.9 B | 0.8171 | 0.65 | 297.51 K | 37.64 M |
| TWLO | Twilio | 62.67 | 32.79 B | 2.57 | 4.28 | 5.35 M | 335.5 M |
| RJF | Raymond James Financial | 90.083 | 32.45 B | 0.862 | 0.97 | 1.53 M | 138.08 M |
| PUK | Prudential Public Ltd Company ADR | 26.437 | 32.3 B | 0.1785 | 0.68 | 563.4 K | 14.89 M |
| MTB | M&T Bank Corp | 113.2827 | 32.28 B | 1.4745 | 1.32 | 1.25 M | 141.45 M |
| WSM | Williams-Sonoma | 54.9985 | 31.81 B | 1.0168 | 1.88 | 1.84 M | 101.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3986 | 30.12 B | 0.2375 | 1.03 | 135.3 K | 3.17 M |
| ATO | Atmos Energy Corp | 106.958 | 29.82 B | 0.6823 | 0.64 | 792 K | 84.71 M |
| WRB | W.R. Berkley Corp | 35.2567 | 28.48 B | 0.4219 | 1.21 | 2.29 M | 80.68 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9247 | 27.62 B | 0.1409 | 0.59 | 6.66 M | 159.32 M |
| FE | Firstenergy Corp | 32.9806 | 27.31 B | 0.2585 | 0.79 | 2.88 M | 95.01 M |
| PHM | Pultegroup | 65.1697 | 25.9 B | 0.8013 | 1.24 | 2.39 M | 155.61 M |
| AER | Aercap Holdings N.V. | 56.8249 | 25.17 B | 0.5389 | 0.96 | 1.01 M | 57.57 M |
| IOT | Samsara Inc Cl A | 19.63 | 25.07 B | 0.57 | 2.99 | 3.53 M | 69.32 M |
| RF | Regions Financial Corp | 15.6045 | 24.73 B | 0.096 | 0.62 | 9.94 M | 155.06 M |
| STZ | Constellation Brands Inc | 222.9624 | 24.62 B | 3.9314 | 1.79 | 1.59 M | 354.78 M |
| SYF | Synchrony Financial | 29.2948 | 24.41 B | 0.3096 | 1.07 | 4.66 M | 136.56 M |
| MKL | Markel Corp | 1337.1899 | 23.9 B | 8.5399 | 0.64 | 32.69 K | 43.71 M |
| USFD | US Foods Holding | 40.23 | 23.78 B | 0.28 | 0.7 | 3.26 M | 131.33 M |
| SW | Smurfit Westrock Plc | 36.7086 | 23.7 B | 0.9928 | 2.78 | 123 | 4.52 K |
| L | Loews Corp | 56.9183 | 22.83 B | 0.2875 | 0.51 | 576 K | 32.78 M |
| LUV | Southwest Airlines Company | 27.8952 | 22.72 B | 0.1404 | 0.51 | 5.57 M | 155.31 M |
| LEN-B | Lennar Corporation | 87.1466 | 21.45 B | 0.9009 | 1.04 | 46.73 K | 4.07 M |
| TSN | Tyson Foods | 47.1735 | 21.12 B | 0.3332 | 0.71 | 3.57 M | 168.44 M |
| TOST | Toast Inc Cl A | 21.74 | 20.44 B | 0.32 | 1.49 | 5.85 M | 127.1 M |
| DD | Du Pont De.Nemours Inc | 26.9289 | 20.36 B | 0.5777 | 2.19 | 10.99 M | 295.86 M |
| APG | Api Group Corp | 15.42 | 19.03 B | 0.22 | 1.45 | 981.3 K | 15.13 M |
| ESS | Essex Property Trust | 191.3214 | 18.72 B | 3.6835 | 1.96 | 539 K | 103.12 M |
| U | Unity Software Inc | 28.72 | 18.69 B | 1.07 | 3.87 | 8.65 M | 248.29 M |
| W | Wayfair Inc | 40.76 | 16.92 B | 4.34 | 11.92 | 7.54 M | 307.43 M |
| TYL | Tyler Technologies | 397.25 | 16.83 B | 3.65 | 0.93 | 202.15 K | 80.3 M |
| OWL | Blue Owl Capital Inc | 8.9549 | 16.69 B | 0.1238 | 1.4 | 1.75 M | 15.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.7882 | 16.44 B | 0.562 | 0.88 | 1.37 M | 89.01 M |
| GFL | Gfl Environmental Inc | 36.6882 | 16.34 B | 0.2489 | 0.68 | 883.4 K | 32.41 M |
| YPF | Ypf Sociedad Anonima ADR | 11.28 | 16.31 B | 0.16 | 1.44 | 1.52 M | 17.14 M |
| CRBG | Corebridge Financial Inc | 13.9507 | 16.15 B | 0.1543 | 1.12 | 1.51 M | 21.11 M |
| INVH | Invitation Homes Inc | 30.1701 | 16.04 B | 0.1797 | 0.6 | 2.32 M | 70.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 5.5164 | 0.348 | 6.73 | 1.51 M | 8.32 M | |
| URB-A | Urbana Corporation | 3.6621 | 0.216 | 6.27 | 22.4 K | 82.02 K | |
| CURA | Curaleaf Holdings Inc | 3.95 | 0.20 | 5.33 | 475.8 K | 1.88 M | |
| PRN | Profound Medical Corp | 16.54 | 0.74 | 4.68 | 6 K | 99.24 K | |
| AYA | Aya Gold and Silver Inc | 9.12 | 0.38 | 4.35 | 303 K | 2.76 M | |
| NUAG | New Pacific Metals Corp | 3.28 | 0.13 | 4.13 | 34.89 K | 114.43 K | |
| IE | Ivanhoe Electric Inc | 16.27 | 0.53 | 3.37 | 900 | 14.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5129 | 0.259 | 2.8 | 6.9 K | 65.64 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.7321 | 0.4445 | 2.57 | 200 | 3.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1451 | 0.2305 | 2.32 | 8.7 K | 88.26 K | |
| PZA | Pizza Pizza Royalty Corp | 12.3665 | 0.2672 | 2.21 | 49.5 K | 612.14 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7251 | 0.0995 | 2.15 | 399.53 K | 1.89 M | |
| AETR | Aetherion Technologies Inc. | 9.60 | 0.20 | 2.13 | 2.74 K | 26.33 K | |
| WPRT | Westport Fuel Systems Inc | 9.60 | 0.20 | 2.13 | 2.74 K | 26.33 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.923 | 0.2426 | 2.08 | 67.08 K | 799.74 K | |
| PRM | Big Pharma Split Corp | 10.9736 | 0.2227 | 2.07 | 200 | 2.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9046 | 0.2568 | 2.03 | 500 | 6.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5878 | 0.2484 | 2.01 | 1.1 K | 13.85 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2251 | 0.0823 | 1.99 | 100 | 422.51 | |
| BN-PFG | Brookfield Corporation | 12.2828 | 0.2327 | 1.93 | 19.1 K | 234.6 K | |
| PWF-PFA | Power Financial Corporation | 15.0001 | 0.2835 | 1.93 | 2 K | 30 K | |
| BN-PFF | Brookfield Corporation | 12.7992 | 0.241 | 1.92 | 6.6 K | 84.47 K | |
| LSPD | Lightspeed Commerce Inc. | 18.14 | 0.34 | 1.91 | 821.7 K | 14.91 M | |
| FEC | Frontera Energy Corp | 10.176 | 0.1902 | 1.9 | 43.4 K | 441.64 K | |
| BBD-PD | Bombardier Inc Pref D | 15.5416 | 0.2805 | 1.84 | 1.7 K | 26.47 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.4026 | 0.2943 | 1.83 | 8.7 K | 142.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.26 | 0.44 | 1.77 | 5.95 K | 150.17 K | |
| TRZ | Transat At Inc | 4.13 | 0.07 | 1.72 | 186.99 K | 772.26 K | |
| MID-UN | MINT Income Fund | 5.357 | 0.0904 | 1.72 | 3.1 K | 16.61 K | |
| SKE | Skeena Resources Ltd | 7.20 | 0.12 | 1.69 | 99.4 K | 715.68 K | |
| DSG | Descartes Sys | 105.75 | 1.75 | 1.68 | 92.56 K | 9.79 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.2075 | 0.2778 | 1.64 | 1.68 K | 28.91 K | |
| ALA-PG | Altagas Ltd Pref G | 14.2809 | 0.2282 | 1.62 | 600 | 8.57 K | |
| EDV | Endeavour Mining Corp | 30.0669 | 0.4804 | 1.62 | 987.9 K | 29.7 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.7217 | 0.2334 | 1.61 | 4.16 K | 61.17 K | |
| NRR-UN | Northview Residential REIT | 12.7697 | 0.2002 | 1.59 | 6.88 K | 87.91 K | |
| MAL | Magellan Aero | 7.4422 | 0.116 | 1.58 | 3.53 K | 26.28 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.2839 | 0.2303 | 1.53 | 6.66 K | 101.73 K | |
| BN-PN | Brookfield Corporation | 14.3826 | 0.2151 | 1.52 | 3.9 K | 56.09 K | |
| CMG | Computer Modelling Group Ltd | 6.383 | 0.0947 | 1.51 | 36.3 K | 231.7 K | |
| WN-PA | George Weston Prf | 19.8111 | 0.2896 | 1.48 | 1.23 K | 24.33 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5283 | 0.1098 | 1.48 | 5.37 K | 40.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.9282 | 0.1727 | 1.47 | 12.39 K | 147.75 K | |
| ACD | Accord Financial | 6.2756 | 0.089 | 1.44 | 600 | 3.77 K | |
| SLF-PJ | Sun Life Financial Inc | 11.377 | 0.1547 | 1.38 | 300 | 3.41 K | |
| PIF | Polaris Infrastructure Inc | 11.5961 | 0.1562 | 1.37 | 11.9 K | 137.99 K | |
| BN-PM | Brookfield Corporation | 14.4469 | 0.1904 | 1.34 | 3.05 K | 44.02 K | |
| CSCI | Cosciens Biopharma Inc | 15.32 | 0.20 | 1.32 | 50 | 766 | |
| TA | Transalta Corp | 12.4536 | 0.161 | 1.31 | 651.78 K | 8.12 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0275 | 0.1128 | 1.27 | 1.3 K | 11.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6694 | 0.0915 | 1.21 | 1.2 K | 9.2 K | |
| BYD | Boyd Group Services Inc | 246.1971 | 2.9325 | 1.21 | 27 K | 6.65 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.1056 | 0.2037 | 1.21 | 900 | 15.4 K | |
| PWF-PE | Power Financial Corp Pref E | 17.5033 | 0.2077 | 1.2 | 869 | 15.21 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.0493 | 0.2006 | 1.19 | 5.41 K | 92.24 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7664 | 0.1611 | 1.18 | 80.54 K | 1.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.29 | 0.05 | 1.18 | 271.2 K | 1.16 M | |
| CU-PJ | Canadian Utilities Limited | 15.7553 | 0.1834 | 1.18 | 2.4 K | 37.81 K | |
| BN-PT | Brookfield Corporation | 10.9178 | 0.1261 | 1.17 | 7.8 K | 85.16 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1408 | 0.1044 | 1.16 | 100.5 K | 918.65 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.8473 | 0.2134 | 1.15 | 1 K | 18.85 K | |
| FTS-PG | Fortis Inc Pref G | 13.8927 | 0.1554 | 1.13 | 3.19 K | 44.28 K | |
| GDL | Goodfellow Inc | 10.2521 | 0.1139 | 1.12 | 7.4 K | 75.87 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.0048 | 0.1991 | 1.12 | 620 | 11.16 K | |
| QBR-A | Quebecor Inc | 30.3765 | 0.3345 | 1.11 | 319 | 9.69 K | |
| DXT | Dexterra Group Inc | 4.7109 | 0.0516 | 1.11 | 4.6 K | 21.67 K | |
| AIM | Aimia Inc | 3.74 | 0.04 | 1.08 | 156.7 K | 586.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.0218 | 0.1708 | 1.08 | 2.45 K | 39.25 K | |
| TC | Tucows Inc | 44.10 | 0.47 | 1.08 | 18.1 K | 798.21 K | |
| RFA-PI | RFA Financial Inc. | 13.7661 | 0.1462 | 1.07 | 5.83 K | 80.19 K | |
| HUT | Hut 8 Corp | 14.15 | 0.15 | 1.07 | 494.52 K | 7 M | |
| PWF-PT | Power Financial Corp Pref T | 14.4925 | 0.1509 | 1.05 | 2.3 K | 33.33 K | |
| TA-PJ | TransAlta Corp Pref J | 15.8714 | 0.1651 | 1.05 | 4.22 K | 67.02 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.9433 | 0.1637 | 1.04 | 3.4 K | 54.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.04 | 1.04 | 5.1 K | 19.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2183 | 0.1144 | 1.03 | 35 K | 392.64 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0462 | 0.1225 | 1.03 | 1.1 K | 13.25 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4564 | 0.1163 | 1.03 | 2.4 K | 27.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3018 | 0.1139 | 1.02 | 1.62 K | 18.31 K | |
| BIPC | Brookfield Infrastructure Corp | 56.7658 | 0.5674 | 1.01 | 42.1 K | 2.39 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.6704 | 0.1527 | 0.98 | 8.4 K | 131.63 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.4923 | 0.16 | 0.98 | 212 | 3.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.538 | 0.1312 | 0.98 | 1.7 K | 23.01 K | |
| CRM | CRM | 17.7754 | 0.1696 | 0.96 | 65.02 K | 1.16 M | |
| KBL | Kbro Linen Inc | 27.705 | 0.2622 | 0.96 | 5.7 K | 157.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.7923 | 0.1672 | 0.95 | 5.8 K | 103.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.5938 | 0.0899 | 0.95 | 1.08 M | 10.35 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.7477 | 0.1286 | 0.94 | 6.15 K | 84.55 K | |
| SRV-UN | SIR Royalty Income Fund | 13.3833 | 0.1249 | 0.94 | 6.53 K | 87.45 K | |
| LNF | Leons Furniture | 18.2101 | 0.1679 | 0.93 | 3.77 K | 68.72 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.86 | 0.10 | 0.93 | 21.9 K | 237.83 K | |
| PDV | Prime Dividend Corp Cl A | 5.8403 | 0.0536 | 0.93 | 73 | 426.34 | |
| RS | Real Estate Split Corp | 5.489 | 0.0499 | 0.92 | 10.8 K | 59.28 K | |
| NGEX | Ngex Minerals Ltd | 5.879 | 0.0528 | 0.91 | 84.6 K | 497.36 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.5976 | 0.1558 | 0.89 | 2.1 K | 36.95 K | |
| REAL | Real Matters Inc | 5.65 | 0.05 | 0.89 | 62.62 K | 353.81 K | |
| BBD-PB | Bombardier Inc Pref B | 12.4534 | 0.1085 | 0.88 | 100 | 1.25 K | |
| WN-PC | George Weston Ser 3 Prf | 17.2545 | 0.15 | 0.88 | 1.65 K | 28.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.7894 | 0.1357 | 0.87 | 2.33 K | 36.79 K | |
| ADN | Acadian Timber Corp | 13.3404 | 0.1144 | 0.86 | 10.72 K | 142.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 167.62 | 236.55 B | 1.62 | 0.98 | 300 | 50.29 K |
| IDEXY | Industria de Diseño Textil S.A | 16.82 | 209.33 B | 0.15 | 0.9 | 80.7 K | 1.36 M |
| IDEXF | Industria de Diseño Textil S.A | 34.17 | 208.42 B | 0.79 | 2.37 | 3.9 K | 133.26 K |
| RTNTF | Rio Tinto Group | 71.70 | 171.24 B | 3.09 | 4.5 | 600 | 43.02 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.325 | 162.42 B | 0.745 | 2.44 | 3.6 K | 112.77 K |
| ABLZF | ABB Ltd | 37.53 | 157.56 B | 0.60 | 1.62 | 2.2 K | 82.57 K |
| ATEYY | Advantest Corporation | 128.03 | 155.97 B | 3.50 | 2.81 | 35 K | 4.48 M |
| SFTBF | SoftBank Group Corp | 39.46 | 150.46 B | 2.07 | 5.54 | 1.7 K | 67.08 K |
| SFTBY | SoftBank Group Corp | 19.56 | 148.75 B | 0.95 | 5.1 | 547.1 K | 10.7 M |
| HTHIF | Hitachi Ltd | 59.66 | 140.4 B | 0.61 | 1.03 | 800 | 47.73 K |
| SMEGF | Siemens Energy AG | 26.50 | 119.15 B | 0.97 | 3.8 | 1.2 K | 31.8 K |
| ZURVY | Zurich Insurance Group AG | 47.26 | 116.99 B | 0.25 | 0.53 | 44.3 K | 2.09 M |
| MSBHF | Mitsubishi Corporation | 42.43 | 113.03 B | 1.16 | 2.81 | 17.4 K | 738.28 K |
| ESOCF | Enel SpA | 6.53 | 108.32 B | 0.15 | 2.35 | 1 K | 6.53 K |
| ENLAY | Enel SpA | 6.41 | 108.22 B | 0.06 | 0.94 | 162.4 K | 1.04 M |
| TKOMF | Tokio Marine Holdings Inc | 22.23 | 106.97 B | 0.73 | 3.4 | 200 | 4.45 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.91 | 103.17 B | 0.30 | 4.54 | 113 K | 780.83 K |
| ITOCY | ITOCHU Corporation | 70.40 | 102 B | 1.32 | 1.91 | 13.5 K | 950.4 K |
| ITOCF | ITOCHU Corporation | 34.92 | 97.97 B | 0.42 | 1.22 | 300 | 10.48 K |
| MITSY | Mitsui & Co. Ltd | 659.70 | 91.24 B | 16.61 | 2.58 | 1.8 K | 1.19 M |
| MITSF | Mitsui & Co. Ltd | 33.16 | 90.76 B | 0.71 | 2.19 | 1.3 K | 43.11 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.10 | 87.41 B | 0.16 | 0.55 | 2.2 K | 64.02 K |
| CHDRF | Christian Dior SE | 864.71 | 83.44 B | 9.71 | 1.14 | 1 | 864.71 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 360.75 | 82.08 B | 2.25 | 0.63 | 100 | 36.08 K |
| IFNNF | Infineon Technologies AG | 38.02 | 77.97 B | 1.52 | 4.16 | 12.1 K | 460.04 K |
| DPSTF | Deutsche Post AG | 45.57 | 75.54 B | 0.72 | 1.61 | 100 | 4.56 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.75 | 73.91 B | 1.527 | 0.87 | 100 | 17.77 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.56 | 72.81 B | 0.09 | 0.67 | 98.7 K | 1.34 M |
| SFBQF | SoftBank Corp | 10.79 | 71.27 B | 0.23 | 2.18 | 900 | 9.71 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 44.00 | 70.15 B | 0.80 | 1.85 | 1.2 K | 52.8 K |
| ENGIY | ENGIE SA | 15.04 | 68.88 B | 0.12 | 0.8 | 104.8 K | 1.58 M |
| ENGQF | ENGIE SA | 15.28 | 68.08 B | 0.51 | 3.45 | 2.3 K | 35.14 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.02 | 66.38 B | 0.18 | 0.58 | 2.7 K | 83.75 K |
| KDDIY | KDDI Corporation | 15.53 | 65.85 B | 0.16 | 1.04 | 72.1 K | 1.12 M |
| SCBFF | Standard Chartered PLC | 8.00 | 62.88 B | 0.07 | 0.88 | 2 K | 16 K |
| NTIOF | National Bank of Canada | 73.58 | 60 B | 0.55 | 0.75 | 4.48 K | 329.49 K |
| NTDOF | Nintendo Co. Ltd | 42.92 | 59.35 B | 0.38 | 0.89 | 891 | 38.24 K |
| CMPGF | Compass Group PLC | 27.502 | 57.8 B | 0.372 | 1.37 | 200 | 5.5 K |
| SSREY | Swiss Re AG | 25.52 | 56.88 B | 0.25 | 0.99 | 30.3 K | 773.26 K |
| LZAGF | Lonza Group Ltd | 631.60 | 55.72 B | 5.18 | 0.83 | 100 | 63.16 K |
| EONGY | E.ON SE | 12.10 | 55.61 B | 0.11 | 0.92 | 50.5 K | 611.05 K |
| SGAPY | Singapore Telecommunications Limited | 18.53 | 53.44 B | 0.16 | 0.87 | 41.3 K | 765.29 K |
| PCRFF | Panasonic Corporation | 10.36 | 51.87 B | 0.16 | 1.57 | 56.5 K | 585.34 K |
| SSUMF | Sumitomo Corporation | 19.65 | 51.44 B | 0.51 | 2.66 | 200 | 3.93 K |
| MARUF | Marubeni Corporation | 15.165 | 51.34 B | 0.315 | 2.12 | 1.6 K | 24.26 K |
| ELEZY | Endesa S.A | 10.86 | 51.21 B | 0.138 | 1.29 | 9 K | 97.74 K |
| SSUMY | Sumitomo Corporation | 19.70 | 50.99 B | 0.52 | 2.71 | 19.4 K | 382.18 K |
| UOVEF | United Overseas Bank Limited | 20.92 | 50.89 B | 0.26 | 1.26 | 19 K | 397.48 K |
| MARUY | Marubeni Corporation | 151.34 | 50.42 B | 4.26 | 2.9 | 7.9 K | 1.2 M |
| ELEZF | Endesa S.A | 21.60 | 50.35 B | 0.39 | 1.84 | 300 | 6.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.48 | 47.63 B | 0.11 | 1.31 | 308.2 K | 2.61 M |
| ANNSF | Aena S.M.E. S.A | 160.725 | 47.56 B | 4.402 | 2.82 | 100 | 16.07 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1750.00 | 47.44 B | 40.00 | 2.34 | 100 | 175 K |
| NOKBF | Nokia Corporation | 4.11 | 46.8 B | 0.05 | 1.23 | 837.8 K | 3.44 M |
| WOPEF | Woodside Petroleum Ltd | 22.90 | 46.02 B | 0.24 | 1.06 | 14.5 K | 332.05 K |
| PWCDF | Power Corporation of Canada | 26.22 | 43.62 B | 0.16 | 0.61 | 23.1 K | 605.68 K |
| SSEZY | SSE plc | 23.02 | 43.34 B | 0.33 | 1.45 | 78.3 K | 1.8 M |
| DNKEY | Danske Bank A/S | 10.44 | 43.12 B | 0.07 | 0.68 | 4.4 K | 45.94 K |
| HNDAF | Honda Motor Co. Ltd | 28.65 | 42.82 B | 0.96 | 3.47 | 100 | 2.86 K |
| HVRRY | Hannover Rück SE | 108.26 | 40.53 B | 0.87 | 0.81 | 5.3 K | 573.78 K |
| HLNCF | Haleon plc | 4.00 | 39.05 B | 0.025 | 0.63 | 930 | 3.72 K |
| FJTSF | Fujitsu Limited | 129.50 | 38.42 B | 2.03 | 1.59 | 600 | 77.7 K |
| LGRDY | Legrand SA | 19.12 | 38.03 B | 0.175 | 0.92 | 37.5 K | 717 K |
| DASTF | Dassault Systèmes SE | 44.0325 | 37.9 B | 0.68 | 1.57 | 1.04 K | 46.01 K |
| EXPGY | Experian plc | 35.17 | 36.78 B | 0.19 | 0.54 | 57.1 K | 2.01 M |
| TGOPY | 3i Group plc | 12.201 | 36.14 B | 0.091 | 0.75 | 61.2 K | 746.7 K |
| UMGNF | Universal Music Group N.V | 20.338 | 35.43 B | 0.128 | 0.63 | 3.4 K | 69.15 K |
| PRYMY | Prysmian S.p.A | 19.34 | 35.28 B | 0.45 | 2.38 | 15.7 K | 303.64 K |
| DTRUY | Daimler Truck Holding AG | 15.366 | 35.24 B | 0.136 | 0.89 | 16.3 K | 250.47 K |
| PRYMF | Prysmian S.p.A | 40.35 | 34.73 B | 2.15 | 5.63 | 700 | 28.24 K |
| TGOPF | 3i Group plc | 24.60 | 34.49 B | 0.89 | 3.75 | 29.5 K | 725.7 K |
| FINMF | Leonardo S.p.a | 11.52 | 34.21 B | 0.22 | 1.95 | 1.4 K | 16.13 K |
| KNYJY | KONE Oyj | 26.24 | 33.93 B | 0.28 | 1.08 | 14.9 K | 390.98 K |
| FANUF | Fanuc Corporation | 35.12 | 33.78 B | 1.34 | 3.97 | 600 | 21.07 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.07 | 33.3 B | 0.19 | 0.6 | 1.4 K | 44.9 K |
| LNVGY | Lenovo Group Limited | 18.80 | 32.56 B | 0.51 | 2.79 | 18.2 K | 342.16 K |
| ADDDF | adidas AG | 168.00 | 31.95 B | 1.87 | 1.13 | 400 | 67.2 K |
| GASNY | Naturgy Energy Group S.A | 5.65 | 30.87 B | 0.12 | 2.17 | 700 | 3.96 K |
| AVVIY | Aviva plc | 10.18 | 30.54 B | 0.16 | 1.6 | 100.9 K | 1.03 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 82.90 | 30.21 B | 0.555 | 0.67 | 100 | 8.29 K |
| TTDKY | TDK Corporation | 38.92 | 29.86 B | 0.20 | 0.52 | 5.4 K | 210.17 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.534 | 29.77 B | 0.114 | 1.35 | 17.5 K | 149.32 K |
| AMADF | Amadeus IT Group S.A | 74.11 | 29.5 B | 1.94 | 2.69 | 1 K | 74.11 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.90 | 28.5 B | 0.52 | 0.91 | 7.3 K | 422.67 K |
| HXGBF | Hexagon AB (publ) | 11.61 | 28.45 B | 0.54 | 4.88 | 300 | 3.48 K |
| VEOEY | Veolia Environnement S.A | 14.66 | 28.41 B | 0.11 | 0.76 | 94.3 K | 1.38 M |
| AMADY | Amadeus IT Group S.A | 72.80 | 28.24 B | 0.56 | 0.78 | 21.6 K | 1.57 M |
| DOGEF | Ørsted A/S | 88.63 | 28.2 B | 0.748 | 0.85 | 500 | 44.31 K |
| VEOEF | Veolia Environnement S.A | 29.37 | 27.94 B | 0.35 | 1.21 | 700 | 20.56 K |
| DNNGY | Ørsted A/S | 29.64 | 27.94 B | 0.16 | 0.54 | 37 K | 1.1 M |
| BAIDF | Baidu Inc | 16.00 | 27.57 B | 0.30 | 1.91 | 276 | 4.42 K |
| DUAVF | Dassault Aviation SA | 182.00 | 26.02 B | 5.00 | 2.82 | 125 | 22.75 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.84 | 25.94 B | 0.03 | 0.79 | 61.6 K | 236.54 K |
| SMECF | SMC Corporation | 539.12 | 25.49 B | 14.86 | 2.83 | 700 | 377.38 K |
| NESRF | Northern Star Resources Limited | 8.29 | 25.09 B | 0.094 | 1.15 | 200 | 1.66 K |
| PPRUF | Kering SA | 556.80 | 24.9 B | 3.40 | 0.61 | 100 | 55.68 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.42 | 24.6 B | 0.17 | 2.06 | 800 | 6.74 K |
| SRTOY | SRTOY | 26.02 | 24.58 B | 0.77 | 3.05 | 731 | 19.02 K |
| CHLSY | CHLSY | 12.28 | 24.49 B | 1.39 | 12.76 | 100 | 1.23 K |
| CCHGY | Coca-Cola HBC AG | 30.00 | 24.42 B | 0.40 | 1.35 | 800 | 24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 10 | 35 | |
| SLI | Standard Lithium Ltd | 5.58 | 0.34 | 6.49 | 146.5 K | 817.47 K | |
| VCI | Vitreous Glass Inc | 4.5669 | 0.2079 | 4.77 | 3.8 K | 17.35 K | |
| ABR | Arbor Metals Corp | 3.05 | 0.04 | 1.33 | 165.3 K | 504.16 K | |
| LA | Los Andes Copper Ltd | 12.60 | 0.08 | 0.64 | 6.6 K | 83.16 K |