Gainer Volumes for 28 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 28 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.0375 | 57 B | 0.5595 | 1.2 | 316.9 K |
| CQP | Cheniere Energy Partners LP | 38.2924 | 29.54 B | 0.2589 | 0.68 | 56.09 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 8.62 B | 9.7972 | 69.01 | 798 |
| NXE | Nexgen Energy Ltd | 4.57 | 6.86 B | 0.07 | 1.56 | 1.97 M |
| UEC | Uranium Energy | 3.41 | 5.61 B | 0.02 | 0.59 | 3.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.10 | 4.62 B | 0.96 | 2.9 | 5.95 K |
| UUUU | Energy Fuels Inc | 6.13 | 3.87 B | 0.14 | 2.34 | 909.8 K |
| LEU | Centrus Energy Corp | 32.65 | 3.49 B | 1.18 | 3.75 | 85.6 K |
| NHC | National Healthcare Corp | 57.2662 | 3.12 B | 0.5201 | 0.92 | 38.8 K |
| NOG | Northern Oil and Gas | 28.9361 | 2.11 B | 0.7685 | 2.73 | 1.99 M |
| IE | Ivanhoe Electric Inc | 13.81 | 1.59 B | 0.22 | 1.62 | 157.78 K |
| REPX | Riley Exploration Permian Inc | 30.7909 | 723.56 M | 0.6404 | 2.12 | 38 K |
| ELA | Envela Corp | 7.28 | 696.08 M | 0.20 | 2.82 | 18.8 K |
| BHB | Bar Harbor Bankshares | 22.447 | 624.98 M | 0.3217 | 1.45 | 54.5 K |
| OBE | Obsidian Energy Ltd | 5.57 | 601.66 M | 0.06 | 1.09 | 255.3 K |
| IDR | Idaho Strategic Resources | 5.19 | 516.51 M | 0.08 | 1.57 | 3.42 K |
| CTGO | Contango Ore Inc | 24.72 | 481.26 M | 0.21 | 0.86 | 6.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0542 | 410.92 M | 0.0583 | 0.83 | 106.9 K |
| CMCL | Caledonia Mining Cp | 10.497 | 390.12 M | 0.0627 | 0.6 | 94.62 K |
| SENS | Senseonics Holdings | 14.72 | 315.31 M | 0.62 | 4.4 | 500.01 K |
| BKTI | Bk Technologies Inc | 15.68 | 296.99 M | 0.99 | 6.74 | 19.19 K |
| ELLO | Ellomay Capital Ltd | 18.00 | 262.02 M | 0.11 | 0.61 | 4.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0623 | 252.48 M | 0.0777 | 1.11 | 62.9 K |
| GENC | Gencor Industries IN | 14.80 | 218.25 M | 0.29 | 2 | 58.12 K |
| NEN | New England Realty Associates | 66.3548 | 205.84 M | 1.5275 | 2.36 | 4.3 K |
| CMT | Core Molding Technologies Inc | 21.95 | 203.98 M | 1.33 | 6.45 | 106.5 K |
| OZ | Belpointe Prep Llc Class A Units | 87.405 | 183.02 M | 0.455 | 0.52 | 12.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9823 | 180.83 M | 0.0496 | 0.72 | 75.1 K |
| NINE | Nine Energy Service, Inc. | 3.49 | 167.26 M | 0.11 | 3.25 | 652.86 K |
| EPM | Evolution Petroleum Corp | 6.3018 | 137.91 M | 0.1794 | 2.93 | 345.1 K |
| GLU | Gabelli Global Utility | 11.3951 | 112.32 M | 0.0969 | 0.86 | 5.6 K |
| EP | Empire Petroleum Corp | 8.43 | 109.43 M | 0.08 | 0.96 | 13.4 K |
| COE | 51Talk Online Education Group | 7.03 | 91.31 M | 0.24 | 3.53 | 6.38 K |
| BDL | Flanigan's Enterprises | 30.1982 | 83.32 M | 0.2895 | 0.97 | 1.27 K |
| IOR | Income Opportunity Realty Trust | 11.12 | 73.39 M | 0.19 | 1.74 | 100 |
| AREN | The Arena Group Holdings Inc | 5.04 | 59.03 M | 0.14 | 2.86 | 143.4 K |
| NBY | Novabay Pharmaceuticals | 86.7585 | 49.47 M | 2.3136 | 2.74 | 1.67 K |
| SLND | Southland Holdings Inc | 8.49 | 44.46 M | 0.11 | 1.31 | 18.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 41.08 M | 0.08 | 1.86 | 33.7 K |
| BESS | Bimergen Energy Corporation | 7.00 | 35.35 M | 1.40 | 25 | 1.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 32 M | 0.09 | 1.24 | 130 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 31.18 M | 2.3136 | 2.74 | 1.67 K |
| SER | Serina Therapeutics Inc | 31.1786 | 28.8 M | 7.6072 | 32.27 | 4.53 K |
| BATL | Battalion Oil Corp | 5.67 | 26.64 M | 0.08 | 1.43 | 24.5 K |
| BURU | Nuburu Inc | 131.00 | 26.31 M | 0.80 | 0.61 | 252 |
| CVM | Cel-Sci Corp | 68.40 | 17.83 M | 1.50 | 2.24 | 2.39 K |
| REED | Reed's, Inc. | 16.26 | 14.96 M | 1.56 | 10.61 | 800 |
| TOVX | Theriva Biologics Inc | 23.75 | 11.66 M | 3.00 | 14.46 | 1.24 M |
| BGI | Birks Group Inc | 5.30 | 11 M | 0.04 | 0.76 | 12 K |
| MWG | Multi Ways Holdings Limited | 5.90 | 7.04 M | 0.20 | 3.51 | 17.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.402 | 6.53 M | 0.402 | 0.67 | 523 |
| DSS | Document Security Systems | 7.7342 | 6.14 M | 1.5293 | 24.65 | 214.22 K |
| PHGE | Biomx Ltd | 60.80 | 5.44 M | 1.71 | 2.89 | 158 |
| MTNB | Matinas Biopharma Hl | 17.735 | 4.16 M | 0.105 | 0.6 | 7.38 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 2.79 M | 1.30 | 8.02 | 1.47 K |
| OGEN | Oragenics Inc | 101.70 | 2.65 M | 1.80 | 1.8 | 140 |
| SBEV | Splash Beverage Group Inc | 42.40 | 2.55 M | 3.20 | 8.16 | 6.9 K |
| SCPX | Scorpius Holdings Inc | 137.20 | 134.51 K | 3.20 | 2.39 | 381 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.70 | 0.28 | 1.2 | 1.39 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.212 | 0.191 | 1.12 | 9.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | 0.17 | 0.77 | 753 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6535 | 0.0981 | 0.5 | 9.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15411.2598 | 5.99 T | 118.1494 | 0.77 | 96.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 186.8055 | 4.32 T | 1.1746 | 0.63 | 51.22 M |
| GOOGL | Alphabet Inc Class A | 119.1949 | 4.22 T | 1.8349 | 1.56 | 27.09 M |
| GOOG | Alphabet Inc Class C | 120.094 | 4.22 T | 2.0531 | 1.74 | 19.75 M |
| TSLA | Tesla Inc | 256.24 | 1.43 T | 6.03 | 2.41 | 159.77 M |
| WMT | Walmart Inc. Common Stock | 50.312 | 950.35 B | 0.2721 | 0.54 | 18.89 M |
| NFLX | Netflix Inc | 42.984 | 306.63 B | 1.276 | 3.06 | 88.11 M |
| PLTR | Palantir Technologies Inc | 15.28 | 279.77 B | 0.67 | 4.59 | 66 M |
| PANW | Palo Alto Networks Inc | 126.705 | 237.1 B | 0.91 | 0.72 | 7.84 M |
| VZ | Verizon Communications Inc | 30.0669 | 195.12 B | 0.2204 | 0.74 | 16.76 M |
| CRWD | Crowdstrike Holdings Inc | 145.09 | 173.34 B | 0.81 | 0.56 | 2.37 M |
| ISRG | Intuitive Surg Inc | 332.98 | 142.79 B | 2.96 | 0.9 | 1.09 M |
| SHOP | Shopify Inc | 64.62 | 139.73 B | 0.82 | 1.29 | 10.72 M |
| VRTX | Vertex Pharmaceutic | 350.78 | 118.89 B | 3.66 | 1.05 | 1.05 M |
| EQIX | Equinix Inc | 725.5596 | 110.06 B | 3.7542 | 0.52 | 479.8 K |
| FTNT | Fortinet Inc | 74.33 | 108.43 B | 0.67 | 0.91 | 5.83 M |
| HOOD | Robinhood | 10.18 | 92.98 B | 0.24 | 2.41 | 13.02 M |
| CME | CME Group Inc | 161.8846 | 87.53 B | 3.7037 | 2.34 | 1.94 M |
| MELI | MercadoLibre Inc | 1207.6899 | 80.27 B | 45.60 | 3.92 | 409.79 K |
| DDOG | Datadog Inc | 98.15 | 78.51 B | 2.46 | 2.57 | 5.27 M |
| DASH | Doordash Inc Cl A | 76.49 | 74.73 B | 1.73 | 2.31 | 3.12 M |
| WBD | Discovery Inc Series A | 12.45 | 67.39 B | 0.18 | 1.47 | 17.59 M |
| RKLB | Rocket Lab USA Inc | 5.87 | 59.43 B | 0.37 | 6.73 | 4.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2664 | 58.21 B | 0.1504 | 0.52 | 5.79 M |
| FLEX | Flextronics Intl Ltd | 19.3918 | 55.63 B | 0.1455 | 0.76 | 3 M |
| ARGX | Argenx Se ADR | 384.68 | 53.33 B | 4.68 | 1.23 | 119.97 K |
| FANG | Diamondback Energy | 115.8405 | 52.86 B | 1.1619 | 1.01 | 1.44 M |
| EBAY | Ebay Inc | 42.674 | 48.38 B | 0.3521 | 0.83 | 4.19 M |
| FITB | Fifth Third Bancorp | 23.386 | 48.36 B | 0.1333 | 0.57 | 4.98 M |
| ODFL | Old Dominion Freight Line Inc | 182.2598 | 45.25 B | 5.4241 | 3.07 | 2.67 M |
| IDXX | Idexx Laboratories | 491.34 | 42.7 B | 7.14 | 1.47 | 428.47 K |
| COIN | Coinbase Global Inc Class A | 70.75 | 41.67 B | 0.86 | 1.23 | 23.09 M |
| ALNY | Alnylam Pharmaceuticals | 196.56 | 38.48 B | 7.76 | 4.11 | 635 K |
| RVMD | Revolution Medicines Inc | 26.76 | 36.04 B | 1.09 | 4.25 | 779.2 K |
| NTRA | Natera Inc | 51.48 | 33.62 B | 0.69 | 1.36 | 989.63 K |
| ACGL | Arch Capital Grp Ltd | 68.1604 | 32.74 B | 0.5135 | 0.76 | 1.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0876 | 32.45 B | 0.5029 | 1.24 | 1.46 M |
| CASY | Casey's General Stor | 232.1303 | 30.84 B | 7.6017 | 3.39 | 677.37 K |
| CPRT | Copart Inc | 44.85 | 27.4 B | 0.36 | 0.81 | 4.77 M |
| STRL | Sterling Constructio | 53.80 | 27.38 B | 0.88 | 1.66 | 298.79 K |
| FSLR | First Solar Inc | 184.22 | 26.78 B | 1.49 | 0.82 | 1.28 M |
| DXCM | Dexcom | 126.42 | 26.59 B | 2.92 | 2.36 | 2.36 M |
| MDB | Mongodb Inc Cl A | 398.02 | 25.82 B | 9.68 | 2.49 | 2.88 M |
| ZM | Zoom Video Communications Cl A | 68.69 | 25.35 B | 0.64 | 0.94 | 2.47 M |
| ILMN | Illumina Inc | 179.4844 | 24.95 B | 1.0505 | 0.59 | 2.05 M |
| FCNCA | First Citizens Bancs | 1212.4886 | 24.46 B | 41.0865 | 3.51 | 94.6 K |
| MRNA | Moderna Inc | 123.00 | 24.2 B | 2.33 | 1.93 | 2.51 M |
| AFRM | Affirm Holdings Inc Cl A | 15.48 | 24.06 B | 0.28 | 1.84 | 11.89 M |
| SYM | Symbotic Inc | 41.84 | 23.28 B | 2.84 | 7.28 | 1.12 M |
| ROIV | Roivant Sciences Ltd | 10.07 | 23.17 B | 1.02 | 11.27 | 9.53 M |
| BNTX | Biontech Se ADR | 106.90 | 22.92 B | 1.04 | 0.98 | 512.8 K |
| TROW | T Rowe Price Group | 96.6848 | 22.71 B | 1.068 | 1.12 | 1.45 M |
| VRSN | Verisign Inc | 220.0643 | 22.5 B | 1.3532 | 0.62 | 294.41 K |
| SOFI | SoFi Technologies Inc | 8.87 | 22.18 B | 0.23 | 2.66 | 36.37 M |
| INSM | Insmed Inc | 20.15 | 22.14 B | 0.18 | 0.9 | 689.72 K |
| SMCI | Super Micro Computer | 23.594 | 21.55 B | 0.977 | 4.32 | 26.67 M |
| EXPD | Expeditors Intl | 115.4665 | 21.1 B | 0.5823 | 0.51 | 986.5 K |
| TEAM | Atlassian | 166.89 | 20.64 B | 5.01 | 3.09 | 1.92 M |
| CHTR | Charter Communications | 359.39 | 20.64 B | 5.55 | 1.57 | 1.56 M |
| OKTA | Okta Inc. | 69.59 | 20.54 B | 0.36 | 0.52 | 2.64 M |
| SBAC | SBA Communications | 215.5997 | 20.11 B | 1.7732 | 0.83 | 881.8 K |
| ROKU | Roku Inc | 65.22 | 20.03 B | 1.71 | 2.69 | 4.38 M |
| RIVN | Rivian Automotive Inc | 14.64 | 20 B | 0.70 | 5.02 | 32.3 M |
| LSCC | Lattice Semicond | 91.68 | 19.81 B | 0.69 | 0.76 | 1.72 M |
| TLN | Talen Energy Corporation | 50.00 | 19.69 B | 2.50 | 5.26 | 34.6 K |
| PCTTW | Purecycle Technologies Inc WT | 3.9999 | 18.19 B | 0.2099 | 5.54 | 6.43 K |
| PR | Permian Resources Corp | 9.5914 | 16.52 B | 0.2496 | 2.67 | 9.87 M |
| VNOM | Viper Energy LP | 22.4596 | 15.68 B | 0.3416 | 1.54 | 257.1 K |
| PAA | Plains All American Pipeline LP | 11.1256 | 15.46 B | 0.1048 | 0.95 | 3.5 M |
| CG | The Carlyle Group | 28.6197 | 15.45 B | 0.1927 | 0.68 | 1.39 M |
| NWS | News Cp Cl B | 19.3212 | 15.4 B | 0.2642 | 1.39 | 637.24 K |
| LOGI | Logitech Int S.A. | 54.8891 | 14.98 B | 0.9595 | 1.78 | 739.03 K |
| WMG | Warner Music Group Corp Cl A | 25.0396 | 14.37 B | 0.291 | 1.18 | 1.02 M |
| IESC | Ies Holdings | 56.31 | 14.16 B | 1.54 | 2.81 | 119.86 K |
| NWSA | News Cp Cl A | 19.0737 | 13.59 B | 0.293 | 1.56 | 1.91 M |
| HUT | Hut 8 Mining Corp | 15.30 | 13.57 B | 0.50 | 3.38 | 3.16 M |
| MEDP | Medpace Holdings Inc | 229.09 | 13.52 B | 6.08 | 2.73 | 274.96 K |
| BBIO | Bridgebio Pharma Inc | 18.01 | 13.44 B | 1.72 | 10.56 | 2.66 M |
| SANM | Sanmina Corp | 58.68 | 13.24 B | 0.59 | 1.02 | 392.82 K |
| PTC | Ptc Inc | 140.64 | 12.97 B | 0.87 | 0.62 | 625.23 K |
| APLD | Applied Blockchain Inc | 7.735 | 12.94 B | 0.36 | 4.88 | 8.9 M |
| ARCC | Ares Capital Corp | 14.4045 | 12.85 B | 0.263 | 1.86 | 2.31 M |
| LI | Li Auto Inc ADR | 35.07 | 12.69 B | 0.36 | 1.04 | 5.88 M |
| IONS | Ionis Pharmaceuticals | 40.85 | 12.56 B | 1.49 | 3.79 | 1.36 M |
| GLXY | Galaxy Digital Inc | 4.13 | 12.22 B | 0.16 | 4.03 | 103.94 K |
| DRS | Leonardo DRS, Inc. Common Stock | 16.7805 | 12.2 B | 0.1483 | 0.89 | 468.7 K |
| APA | Apa Corp | 29.8266 | 12.1 B | 0.3953 | 1.34 | 4.54 M |
| ALGN | Align Technology | 345.07 | 12.07 B | 4.38 | 1.29 | 490.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 221.68 | 11.84 B | 17.80 | 8.73 | 1.04 M |
| AAOI | Applied Optoelect | 5.17 | 11.83 B | 0.32 | 6.6 | 2.04 M |
| TXRH | Texas Roadhouse Inc | 110.35 | 11.83 B | 1.03 | 0.94 | 1.16 M |
| LFUS | Littelfuse Inc | 275.1266 | 11.81 B | 2.8716 | 1.05 | 50.67 K |
| HAS | Hasbro Inc | 56.1248 | 11.73 B | 0.5944 | 1.07 | 1.25 M |
| TRMB | Trimble Navigation | 52.28 | 11.47 B | 0.61 | 1.18 | 1.06 M |
| ARWR | Arrowhead Pharma | 36.92 | 11.25 B | 0.84 | 2.33 | 1.01 M |
| FORM | Formfactor Inc | 32.61 | 11.13 B | 1.15 | 3.66 | 470.82 K |
| ICLR | Icon Plc | 240.26 | 10.92 B | 11.35 | 4.96 | 1.02 M |
| BMRN | Biomarin Pharmaceuticals | 92.22 | 10.92 B | 0.49 | 0.53 | 1.13 M |
| AAL | American Airlines Group | 17.55 | 10.67 B | 0.20 | 1.15 | 26.47 M |
| CGNX | Cognex Cp | 53.5939 | 10.64 B | 0.3524 | 0.66 | 526.1 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.9758 | 10.61 B | 0.0829 | 0.76 | 10.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 50.1133 | 940.72 B | 0.271 | 0.54 | 18.89 M |
| XOM | Exxon Mobil Corporation | 104.543 | 579.17 B | 0.8431 | 0.81 | 13.08 M |
| GE | General Electric Company | 84.0957 | 372.45 B | 1.6734 | 2.03 | 6.01 M |
| CVX | Chevron Corp | 137.7841 | 350.48 B | 1.2362 | 0.91 | 5.77 M |
| DELL | Dell Technologies Inc | 49.2303 | 276.41 B | 0.3614 | 0.74 | 2.95 M |
| BML-PH | Bank of America Corporation | 16.1656 | 258.55 B | 0.1241 | 0.77 | 27.09 K |
| AXP | American Express Company | 163.8558 | 230.48 B | 1.5345 | 0.95 | 2.29 M |
| BAC-PE | Bank of America Corporation | 17.0814 | 228.58 B | 0.1045 | 0.62 | 5.82 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5073 | 227.45 B | 0.0365 | 0.56 | 2.02 M |
| TM | Toyota Motor Corp Ltd | 158.3521 | 217.96 B | 2.8979 | 1.86 | 555.21 K |
| NVO | Novo Nordisk A/S ADR | 156.04 | 209.97 B | 0.8061 | 0.52 | 1.15 M |
| SAN | Banco Santander ADR | 3.2408 | 195.15 B | 0.09 | 2.86 | 4.13 M |
| SAP | SAP Ag ADR | 129.1722 | 180.82 B | 1.2121 | 0.95 | 679.7 K |
| BA | Boeing Company | 210.72 | 170.83 B | 1.29 | 0.62 | 4.28 M |
| SCHW | The Charles Schwab Corp | 53.4735 | 162.04 B | 0.5369 | 1.01 | 9.91 M |
| UBER | Uber Technologies Inc | 44.24 | 141.82 B | 0.41 | 0.94 | 28.19 M |
| SHOP | Shopify Inc | 64.62 | 140.84 B | 0.82 | 1.29 | 10.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2739 | 136.6 B | 0.0335 | 0.54 | 597.9 K |
| COP | ConocoPhillips | 94.7693 | 133.98 B | 1.5901 | 1.71 | 5.46 M |
| CRM | Salesforce.com Inc | 209.1001 | 125.65 B | 3.3015 | 1.6 | 4.78 M |
| COF | Capital One Financial Corp | 104.5631 | 123.1 B | 0.5359 | 0.52 | 2.56 M |
| PH | Parker-Hannifin Corp | 370.36 | 119.48 B | 2.1886 | 0.59 | 669.6 K |
| SYK | Stryker Corp | 291.6713 | 118.84 B | 1.4861 | 0.51 | 1.27 M |
| SONY | Sony Group Corp ADR | 17.3798 | 115.68 B | 0.2323 | 1.35 | 4.04 M |
| NOW | Servicenow Inc | 548.67 | 98.94 B | 8.71 | 1.61 | 961 K |
| BN | Brookfield Corporation | 21.2061 | 98.14 B | 0.1113 | 0.53 | 2.65 M |
| SPOT | Spotify Technology S.A. | 160.57 | 93.66 B | 1.95 | 1.23 | 805.56 K |
| WMB | Williams Companies | 28.6619 | 92.69 B | 0.5819 | 2.07 | 15.8 M |
| BE | Bloom Energy Corp Cl A | 16.18 | 91.59 B | 0.19 | 1.19 | 3.49 M |
| BCS | Barclays Plc ADR | 6.8108 | 91.24 B | 0.0362 | 0.53 | 6.47 M |
| UPS | United Parcel Service | 151.4803 | 89.96 B | 0.8537 | 0.57 | 2.75 M |
| KKR | KKR & Co. LP | 54.6935 | 87.18 B | 0.8046 | 1.49 | 3.33 M |
| HCA | Hca Holdings Inc | 293.204 | 85.83 B | 1.8795 | 0.65 | 1.23 M |
| CNQ | Canadian Natural Resources | 24.1509 | 85.56 B | 0.2063 | 0.86 | 5.18 M |
| AMT | American Tower Corp | 174.0994 | 83.57 B | 3.5345 | 2.07 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 100.812 | 83.01 B | 1.6618 | 1.68 | 4.77 M |
| EPD | Enterprise Products Partners LP | 21.5808 | 80.33 B | 0.1152 | 0.54 | 3.37 M |
| SNOW | Snowflake Inc Class A | 183.85 | 79.86 B | 6.83 | 3.86 | 13.9 M |
| NET | Cloudflare Inc Cl A | 66.48 | 79.84 B | 2.55 | 3.99 | 4.32 M |
| MCO | Moody's Corp | 334.1101 | 77.55 B | 2.6996 | 0.81 | 563.23 K |
| FDX | Fedex Corp | 234.5809 | 75.7 B | 1.5863 | 0.68 | 2.98 M |
| APO | Apollo Global Management Llc C | 71.9642 | 75.3 B | 0.364 | 0.51 | 2 M |
| ICE | Intercontinental Exchange | 107.9918 | 75.21 B | 0.8217 | 0.77 | 1.77 M |
| CRH | CRH Plc ADR | 52.1235 | 73.69 B | 0.4638 | 0.9 | 2.19 M |
| MPC | Marathon Petroleum Corp | 108.6486 | 72.55 B | 1.0572 | 0.98 | 2.51 M |
| KMI | Kinder Morgan | 14.7439 | 72.4 B | 0.1821 | 1.25 | 16.8 M |
| EOG | Eog Resources | 100.8205 | 71.85 B | 2.0039 | 2.03 | 3.13 M |
| SLB | Schlumberger N.V. | 45.2641 | 71.45 B | 0.4192 | 0.93 | 9.2 M |
| GM | General Motors Company | 37.1149 | 71.19 B | 0.6901 | 1.89 | 12.88 M |
| CVNA | Carvana Co. Class A | 5.606 | 71.11 B | 0.746 | 15.35 | 174.89 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0363 | 70.18 B | 0.1497 | 0.89 | 22.4 K |
| DLR | Digital Realty Trust | 100.5052 | 69.75 B | 0.5227 | 0.52 | 3.54 M |
| NWG | Natwest Group Plc ADR | 4.8238 | 68.77 B | 0.0326 | 0.68 | 1.95 M |
| PSX | Phillips 66 | 84.8756 | 68.3 B | 0.7543 | 0.9 | 2.57 M |
| SU | Suncor Energy Inc | 25.848 | 66.71 B | 0.1691 | 0.66 | 3.1 M |
| URI | United Rentals | 420.0011 | 66.6 B | 6.9289 | 1.68 | 880.4 K |
| ET | Energy Transfer LP | 10.2182 | 66.14 B | 0.0802 | 0.79 | 7.26 M |
| NU | Nu Holdings Ltd Class A | 7.80 | 61.21 B | 0.15 | 1.96 | 23.84 M |
| RACE | Ferrari N.V. | 307.6935 | 60.71 B | 3.7451 | 1.23 | 334.6 K |
| TRGP | Targa Resources | 69.3479 | 57.68 B | 1.3287 | 1.95 | 2.59 M |
| DAL | Delta Air Lines Inc | 45.3182 | 56.97 B | 0.6015 | 1.35 | 17.18 M |
| F | Ford Motor Company | 12.4007 | 55.79 B | 0.3187 | 2.64 | 58.38 M |
| OKE | Oneok Inc | 51.8618 | 55.48 B | 0.8741 | 1.71 | 2.62 M |
| CAH | Cardinal Health | 89.2759 | 53.61 B | 0.6852 | 0.77 | 2.26 M |
| OXY | Occidental Petroleum Corp | 54.7383 | 51.95 B | 0.3144 | 0.58 | 8.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8412 | 50.05 B | 0.1146 | 0.83 | 1.47 M |
| DVN | Devon Energy Corp | 43.3892 | 50.05 B | 0.3366 | 0.78 | 8.82 M |
| CVE | Cenovus Energy Inc | 15.1787 | 48 B | 0.1098 | 0.73 | 3.98 M |
| CCJ | Cameco Corp | 29.8452 | 47.43 B | 0.4374 | 1.49 | 3.73 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1688 | 44.67 B | 0.0859 | 0.5 | 22.32 K |
| INFY | Infosys Ltd ADR | 14.6666 | 43.68 B | 0.1211 | 0.83 | 7.52 M |
| XYZ | Block, Inc | 64.77 | 43.07 B | 0.84 | 1.31 | 6.64 M |
| IX | Orix Corp ADR | 15.8686 | 43 B | 0.2813 | 1.8 | 105 K |
| YUM | Yum! Brands | 128.1871 | 41.78 B | 0.8346 | 0.66 | 1.17 M |
| ARES | Ares Management LP | 86.5549 | 39.84 B | 1.1205 | 1.31 | 522.6 K |
| CCL | Carnival Corp | 17.2104 | 39.78 B | 1.3935 | 8.81 | 96.98 M |
| CMG | Chipotle Mexican Grill | 42.0298 | 39.7 B | 0.6952 | 1.68 | 12.3 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.7038 | 39.67 B | 0.0987 | 0.53 | 16.79 K |
| JBL | Jabil Inc. | 103.8989 | 39.35 B | 1.0337 | 1 | 1.02 M |
| LYV | Live Nation Entertainment | 88.72 | 39.24 B | 0.65 | 0.74 | 1.31 M |
| CBRE | CBRE Group Inc | 78.47 | 39.01 B | 0.50 | 0.64 | 1.54 M |
| WDS | Woodside Energy Group Ltd | 22.92 | 38.93 B | 0.29 | 1.28 | 201.4 K |
| RKT | Rocket Companies Inc Cl A | 8.8953 | 38.11 B | 0.2934 | 3.41 | 1.35 M |
| CCI | Crown Castle International Corp | 97.5962 | 36.81 B | 1.9075 | 1.99 | 5.07 M |
| KR | Kroger Company | 44.387 | 34.97 B | 0.3764 | 0.86 | 4.21 M |
| HMC | Honda Motor Company ADR | 27.5512 | 33.19 B | 0.2976 | 1.09 | 1.34 M |
| EXR | Extra Space Storage Inc | 131.2195 | 32.61 B | 0.7713 | 0.59 | 1.49 M |
| EC | Ecopetrol S.A. ADR | 6.6024 | 31.89 B | 0.0512 | 0.78 | 988.7 K |
| RJF | Raymond James Financial | 97.6681 | 30.68 B | 1.36 | 1.41 | 1.24 M |
| ALL-PH | The Allstate Corporation | 18.6883 | 30.39 B | 0.4362 | 2.39 | 74.14 K |
| CRS | Carpenter Technology Corp | 52.9789 | 28.72 B | 1.3821 | 2.68 | 436.7 K |
| IQV | Iqvia Holdings Inc | 219.22 | 28.59 B | 4.56 | 2.12 | 1.06 M |
| CW | Curtiss-Wright Corp | 176.6647 | 28.26 B | 1.1517 | 0.66 | 172.12 K |
| ATI | Allegheny Technologies Inc | 41.59 | 27.24 B | 0.76 | 1.86 | 1.08 M |
| TPL | Texas Pacific Land Trust | 137.4296 | 25.51 B | 1.3703 | 1.01 | 184.5 K |
| FICO | Fair Isaac and Company | 787.84 | 25.5 B | 12.30 | 1.59 | 153.8 K |
| NMR | Nomura Holdings Inc ADR | 3.446 | 25.25 B | 0.0801 | 2.38 | 497.3 K |
| SYF | Synchrony Financial | 31.7524 | 25.24 B | 0.4502 | 1.44 | 5.8 M |
| LUV | Southwest Airlines Company | 33.377 | 24.15 B | 0.207 | 0.62 | 7.69 M |
| XPO | Xpo Logistics Inc | 58.63 | 23.39 B | 2.14 | 3.79 | 3.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.7485 | 255.96 M | 0.1472 | 0.71 | 3.1 K |
| IFP | Interfor Corp | 25.21 | 1.86 | 7.97 | 452.6 K | |
| CFP | Canfor Corp | 23.16 | 1.62 | 7.52 | 385.9 K | |
| PBL | Pollard Banknote Ltd | 24.9859 | 1.5525 | 6.63 | 12.14 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.36 | 6.52 | 1.67 K | |
| HLF | High Liner | 12.5362 | 0.7504 | 6.37 | 12.5 K | |
| WPRT | Westport Fuel Systems Inc | 10.38 | 0.55 | 5.6 | 12.07 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7602 | 0.7537 | 5.38 | 700 | |
| GRA | Nanoxplore Inc | 3.23 | 0.16 | 5.21 | 24 K | |
| PDV | Prime Dividend Corp Cl A | 5.9903 | 0.2894 | 5.08 | 145 | |
| SHLE | Source Energy Services Ltd | 4.36 | 0.21 | 5.06 | 6 K | |
| CAS | Cascades Inc | 10.2719 | 0.4941 | 5.05 | 124.42 K | |
| HUT | Hut 8 Corp | 20.35 | 0.95 | 4.9 | 1.06 M | |
| FTG | Firan Technology Group Corp | 3.29 | 0.14 | 4.44 | 107.85 K | |
| TVK | Terravest Capital Inc | 28.3574 | 1.1999 | 4.42 | 42.81 K | |
| LSPD | Lightspeed Commerce Inc. | 21.43 | 0.88 | 4.28 | 740.2 K | |
| BDI | Black Diamond Group Ltd | 5.8043 | 0.2307 | 4.14 | 54.62 K | |
| TRZ | Transat At Inc | 5.05 | 0.20 | 4.12 | 312.46 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.1522 | 0.5183 | 4.1 | 485 | |
| IE | Ivanhoe Electric Inc | 18.53 | 0.73 | 4.1 | 500 | |
| ATD | Alimentation Couche-Tard Inc. | 66.0341 | 2.5734 | 4.06 | 2.04 M | |
| HAI | Haivision Systems Inc | 3.85 | 0.15 | 4.05 | 83.8 K | |
| BTE | Baytex Energy Corp | 3.8904 | 0.15 | 4.01 | 4.58 M | |
| LNF | Leons Furniture | 19.0593 | 0.7211 | 3.93 | 18.01 K | |
| AC | Air Canada | 24.68 | 0.92 | 3.87 | 4.43 M | |
| SJ | Stella Jones Inc | 63.7159 | 2.3535 | 3.84 | 319.6 K | |
| AIM-PC | Aimia Inc Pref C | 15.2943 | 0.538 | 3.65 | 200 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.0137 | 0.4876 | 3.6 | 225.76 K | |
| MX | Methanex Corp | 51.0103 | 1.7712 | 3.6 | 146.07 K | |
| BHC | Bausch Health Companies Inc | 10.08 | 0.35 | 3.6 | 267.74 K | |
| VNP | 5N Plus Inc | 3.19 | 0.11 | 3.57 | 247.1 K | |
| SFC | Sagicor Financial Company Ltd | 3.9188 | 0.1307 | 3.45 | 7.1 K | |
| EQB | EQB Inc | 66.194 | 2.1888 | 3.42 | 92.8 K | |
| WFG | West Fraser Timber CO Ltd | 107.4821 | 3.4188 | 3.29 | 185.8 K | |
| BLDP | Ballard Power Systems Inc | 5.76 | 0.18 | 3.23 | 492.88 K | |
| ET | Evertz Technologies Ltd | 9.1233 | 0.2849 | 3.22 | 16.2 K | |
| EFR | Energy Fuels Inc | 8.14 | 0.24 | 3.04 | 189.3 K | |
| DCBO | Docebo Inc | 51.60 | 1.45 | 2.89 | 58.6 K | |
| WEF | Western Forest Products Inc | 21.8553 | 0.6127 | 2.88 | 7.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | 0.10 | 2.86 | 3.8 K | |
| RAY | Stingray Group Inc. | 4.6394 | 0.1261 | 2.79 | 11.2 K | |
| HPS-A | Hammond Power Solutions Inc | 47.5415 | 1.2593 | 2.72 | 10.19 K | |
| ELD | Eldorado Gold | 12.9386 | 0.3395 | 2.69 | 453.71 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.4854 | 0.4311 | 2.69 | 1.04 K | |
| CRWN | Crown Capital Partners Inc | 7.70 | 0.20 | 2.67 | 1.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7473 | 0.2687 | 2.56 | 25 K | |
| GH | Gamehost Inc | 8.1216 | 0.1991 | 2.51 | 3.7 K | |
| SXP | Supremex Inc | 4.5433 | 0.1103 | 2.49 | 53.2 K | |
| TCW | Trican Well | 3.0992 | 0.0719 | 2.38 | 1.1 M | |
| CGY | Calian Group Ltd | 58.3851 | 1.3186 | 2.31 | 23.13 K | |
| BOS | Airboss America J | 5.8815 | 0.1328 | 2.31 | 26.52 K | |
| AIF | Altus Group Ltd | 42.6057 | 0.9554 | 2.29 | 69.06 K | |
| PHX | Phx Energy Services Corp | 4.6147 | 0.1032 | 2.29 | 78.01 K | |
| RUP | Rupert Resources Ltd | 4.13 | 0.09 | 2.23 | 42.4 K | |
| BNE | Bonterra Energy Corp | 5.11 | 0.11 | 2.2 | 74.59 K | |
| CSH-UN | Chartwell Retirement Residences | 8.3083 | 0.1767 | 2.17 | 562.61 K | |
| SLS | Solaris Resources Inc | 5.67 | 0.12 | 2.16 | 94 K | |
| CVO | Coveo Solutions Inc | 8.12 | 0.17 | 2.14 | 151.7 K | |
| MDA | Mda Ltd | 8.19 | 0.17 | 2.12 | 98.7 K | |
| AFN | Ag Growth International Inc | 47.6357 | 0.9816 | 2.1 | 84.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.631 | 0.2381 | 2.09 | 677.45 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.95 | 0.10 | 2.06 | 100 | |
| AAV | Advantage Oil & Gas Ltd | 8.45 | 0.17 | 2.05 | 486.49 K | |
| CCO | Cameco Corp | 39.5385 | 0.7953 | 2.05 | 665.05 K | |
| LNR | Linamar Corp | 66.0416 | 1.3218 | 2.04 | 71.88 K | |
| BCT | Briacell Therapeutics Corp | 1197.4124 | 23.7695 | 2.03 | 17 | |
| NEO | NEO Performance Materials Inc | 7.2515 | 0.1425 | 2 | 37.9 K | |
| PRM | Big Pharma Split Corp | 11.2548 | 0.2204 | 2 | 300 | |
| PIC-PA | Premium Income Corp Pref A | 11.0826 | 0.2168 | 2 | 2.05 K | |
| PD | Precision Drilling Corp | 61.82 | 1.19 | 1.96 | 56.66 K | |
| MTY | Mty Food Group Inc | 54.0817 | 1.0407 | 1.96 | 22.4 K | |
| MG | Magna International Inc | 65.0023 | 1.2499 | 1.96 | 379.02 K | |
| OBE | Obsidian Energy Ltd | 7.40 | 0.14 | 1.93 | 219.47 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6621 | 0.2768 | 1.92 | 3.5 K | |
| ACQ | Autocanada Inc | 19.06 | 0.35 | 1.87 | 47.62 K | |
| FEC | Frontera Energy Corp | 10.9464 | 0.1998 | 1.86 | 348 K | |
| SHOP | Shopify Inc | 85.65 | 1.55 | 1.84 | 2.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.25 | 1.83 | 52.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9446 | 0.1394 | 1.79 | 20.36 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.3643 | 0.3472 | 1.73 | 61 K | |
| CHR | Chorus Aviation Inc | 20.3321 | 0.3458 | 1.73 | 214.39 K | |
| BBD-A | Bombardier Inc | 65.145 | 1.095 | 1.71 | 7.57 K | |
| DBM | Doman Building Materials Group Ltd. | 5.369 | 0.0892 | 1.69 | 204.4 K | |
| NXE | Nexgen Energy Ltd | 6.05 | 0.10 | 1.68 | 986.91 K | |
| IMO | Imperial Oil | 62.2874 | 1.0167 | 1.66 | 1.27 M | |
| BBD-B | Bombardier Inc Series B | 65.09 | 1.06 | 1.66 | 341.11 K | |
| ATRL | Atkinsrealis Group Inc | 33.6726 | 0.5481 | 1.65 | 222.6 K | |
| ACD | Accord Financial | 6.2262 | 0.0989 | 1.61 | 2.1 K | |
| GOOS | Canada Goose Holdings Inc | 21.76 | 0.34 | 1.59 | 159.9 K | |
| URB-A | Urbana Corporation | 3.6433 | 0.0563 | 1.57 | 3.2 K | |
| DSG | Descartes Sys | 103.21 | 1.59 | 1.56 | 85.14 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0833 | 0.1689 | 1.55 | 272.6 K | |
| NGEX | Ngex Minerals Ltd | 6.3807 | 0.0968 | 1.54 | 337.7 K | |
| GEO | Geodrill Ltd | 3.30 | 0.05 | 1.54 | 51 K | |
| UBER | Uber CDR [Cad Hedged] | 6.985 | 0.105 | 1.53 | 13.11 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.06 | 1.52 | 2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5157 | 0.6292 | 1.5 | 290.06 K | |
| BYD | Boyd Group Services Inc | 244.3804 | 3.6162 | 1.5 | 35.4 K | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.10 | 1.49 | 1.2 K | |
| FTT | Finning Intl | 37.9258 | 0.5523 | 1.48 | 396.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 728.45 | 684.41 B | 7.42 | 1.03 | 200 |
| DOGEF | Ørsted A/S | 97.114 | 445.51 B | 5.89 | 6.46 | 100 |
| SFTBF | SoftBank Group Corp | 46.30 | 233.8 B | 1.45 | 3.23 | 800 |
| SFTBY | SoftBank Group Corp | 23.01 | 231.95 B | 0.20 | 0.88 | 243.1 K |
| LRLCY | L'Oréal S.A | 90.61 | 228.81 B | 1.11 | 1.24 | 52.3 K |
| TOYOF | Toyota Motor Corporation | 15.4124 | 222.09 B | 0.3562 | 2.37 | 5.82 K |
| TOELF | Tokyo Electron Limited | 140.96 | 209.25 B | 0.93 | 0.66 | 400 |
| NONOF | Novo Nordisk A/S | 157.11 | 207.4 B | 3.55 | 2.31 | 3 K |
| IDEXF | Industria de Diseño Textil S.A | 38.15 | 190.2 B | 0.26 | 0.69 | 900 |
| SBGSF | Schneider Electric S.E | 180.00 | 183.81 B | 1.89 | 1.06 | 700 |
| SMEGF | Siemens Energy AG | 17.28 | 155.19 B | 1.03 | 6.34 | 19.9 K |
| FRCOY | Fast Retailing Co. Ltd | 25.26 | 155.11 B | 0.26 | 1.04 | 18.9 K |
| UNCFF | UniCredit S.p.A | 22.35 | 137.4 B | 1.23 | 5.82 | 4 K |
| ATEYY | Advantest Corporation | 128.42 | 137.06 B | 2.15 | 1.7 | 11.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.43 | 135.21 B | 0.16 | 2.2 | 300 |
| BTAFF | British American Tobacco p.l.c | 33.47 | 134.67 B | 0.30 | 0.9 | 3.5 K |
| HTHIF | Hitachi Ltd | 63.05 | 134.65 B | 2.93 | 4.87 | 125 |
| HTHIY | Hitachi Ltd | 123.85 | 132.3 B | 1.40 | 1.14 | 26.7 K |
| UNLYF | Unilever PLC | 52.68 | 125.28 B | 2.29 | 4.54 | 1 K |
| IVSBF | Investor AB (publ) | 19.50 | 122.79 B | 0.32 | 1.67 | 300 |
| AIQUF | L'Air Liquide S.A | 178.01 | 120.71 B | 2.73 | 1.56 | 500 |
| AIQUY | L'Air Liquide S.A | 35.45 | 120.37 B | 0.20 | 0.57 | 174.7 K |
| CSUAY | China Shenhua Energy Company Limited | 12.00 | 116.91 B | 0.13 | 1.1 | 5.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.32 | 114.05 B | 0.07 | 0.97 | 50 K |
| KYCCF | Keyence Corporation | 481.55 | 113.99 B | 11.13 | 2.37 | 1.5 K |
| MSBHF | Mitsubishi Corporation | 48.66 | 103.25 B | 0.68 | 1.42 | 10.8 K |
| AXAHF | AXA SA | 29.08 | 100.49 B | 0.44 | 1.54 | 6.3 K |
| EBBNF | Enbridge Inc | 19.38 | 96.64 B | 0.338 | 1.78 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.34 | 95.85 B | 0.11 | 1.77 | 333.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.42 | 95.42 B | 0.58 | 1.82 | 5 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.97 | 88.24 B | 1.19 | 1.27 | 13.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.21 | 87.56 B | 3.16 | 1.69 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.32 | 87.12 B | 0.40 | 2.23 | 6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.51 | 83.4 B | 0.31 | 1.91 | 69.5 K |
| TKOMF | Tokio Marine Holdings Inc | 23.12 | 81.82 B | 0.51 | 2.26 | 99 |
| MITSF | Mitsui & Co. Ltd | 38.27 | 81.13 B | 0.49 | 1.3 | 2.8 K |
| MITSY | Mitsui & Co. Ltd | 766.12 | 81.08 B | 8.00 | 1.06 | 10.3 K |
| ITOCF | ITOCHU Corporation | 40.06 | 80.53 B | 0.82 | 2.09 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.40 | 80.34 B | 0.68 | 2.08 | 2.9 K |
| NGGTF | National Grid plc | 14.01 | 78.82 B | 0.21 | 1.52 | 4.8 K |
| ITOCY | ITOCHU Corporation | 79.51 | 78.26 B | 0.71 | 0.9 | 10.5 K |
| MIELY | Mitsubishi Electric Corporation | 27.66 | 77.38 B | 0.23 | 0.84 | 18.5 K |
| NOKBF | Nokia Corporation | 4.24 | 76.04 B | 0.06 | 1.44 | 1.11 M |
| XIACY | Xiaomi Corporation | 6.919 | 74.92 B | 0.153 | 2.26 | 18.96 K |
| ANZGY | ANZGY | 15.59 | 74.28 B | 0.19 | 1.23 | 147.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.58 | 72.66 B | 1.43 | 4.91 | 44.2 K |
| STMEF | STMicroelectronics N.V | 48.64 | 69.34 B | 0.91 | 1.91 | 90.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 370.53 | 68.76 B | 11.47 | 3.19 | 400 |
| DPSTF | Deutsche Post AG | 47.91 | 68.11 B | 0.24 | 0.5 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.86 | 67.16 B | 0.47 | 1.45 | 36.6 K |
| VOLVF | AB Volvo (publ) | 20.20 | 67.1 B | 0.30 | 1.51 | 400 |
| RBSPF | NatWest Group plc | 3.15 | 66.78 B | 0.12 | 3.96 | 5.4 K |
| KDDIY | KDDI Corporation | 15.72 | 62.06 B | 0.31 | 2.01 | 377.1 K |
| RNMBF | Rheinmetall AG | 278.29 | 61.99 B | 11.79 | 4.42 | 303 |
| RNMBY | Rheinmetall AG | 54.27 | 61.95 B | 0.782 | 1.46 | 4.6 K |
| SOBKY | SoftBank Corp | 10.70 | 60.46 B | 0.13 | 1.23 | 99.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.322 | 59.13 B | 1.702 | 3.43 | 8.9 K |
| DSDVF | DSV Panalpina A/S | 208.16 | 55.61 B | 2.78 | 1.35 | 64 |
| DSDVY | DSV Panalpina A/S | 102.82 | 55.48 B | 1.14 | 1.12 | 25.8 K |
| DSCSY | Disco Corporation | 15.31 | 54.61 B | 0.21 | 1.39 | 116.7 K |
| HOCPY | HOYA Corporation | 117.26 | 54.51 B | 1.26 | 1.09 | 40.1 K |
| RLXXF | RELX PLC | 33.30 | 54.48 B | 0.50 | 1.52 | 3 K |
| THLLY | Thales S.A | 29.18 | 53.36 B | 0.307 | 1.06 | 11.4 K |
| LBLCF | Loblaw Companies Limited | 90.20 | 53.25 B | 0.72 | 0.8 | 300 |
| RNECF | Renesas Electronics Corporation | 18.10 | 52.37 B | 0.30 | 1.69 | 26.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.45 | 51.82 B | 0.4166 | 4.61 | 3.5 K |
| RNECY | Renesas Electronics Corporation | 9.08 | 51.56 B | 0.11 | 1.23 | 191.8 K |
| EBKOF | Erste Group Bank AG | 34.59 | 51.17 B | 2.04 | 6.27 | 2.4 K |
| PRYMF | Prysmian S.p.A | 42.25 | 50.37 B | 5.10 | 13.73 | 2.2 K |
| SSUMF | Sumitomo Corporation | 21.60 | 50.33 B | 0.45 | 2.13 | 10.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.646 | 49.95 B | 0.526 | 6.48 | 72.55 K |
| PRYMY | Prysmian S.p.A | 20.17 | 49.36 B | 0.38 | 1.92 | 5.9 K |
| NTDOF | Nintendo Co. Ltd | 45.02 | 49.27 B | 0.4055 | 0.91 | 4.58 K |
| BFFAF | BASF SE | 47.72 | 49.17 B | 0.58 | 1.23 | 600 |
| NTDOY | Nintendo Co. Ltd | 11.31 | 49.11 B | 0.16 | 1.43 | 1.69 M |
| BASFY | BASF SE | 11.98 | 48.9 B | 0.14 | 1.18 | 163.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.92 | 48.65 B | 0.13 | 1.1 | 10.4 K |
| MARUY | Marubeni Corporation | 173.03 | 48.04 B | 2.76 | 1.62 | 65.4 K |
| MARUF | Marubeni Corporation | 17.523 | 47.61 B | 0.8987 | 5.41 | 18.6 K |
| VLKPF | Volkswagen AG | 135.11 | 47.57 B | 2.95 | 2.23 | 900 |
| SSUMY | Sumitomo Corporation | 21.58 | 47.03 B | 0.38 | 1.79 | 40.4 K |
| DGEAF | Diageo plc | 42.30 | 45.59 B | 1.65 | 4.06 | 2.3 K |
| TTDKY | TDK Corporation | 38.18 | 45.57 B | 0.52 | 1.38 | 12.8 K |
| FSUMF | Fortescue Metals Group Limited | 14.60 | 45.57 B | 0.08 | 0.55 | 400 |
| LZAGY | Lonza Group Ltd | 58.97 | 45.35 B | 0.85 | 1.46 | 42 K |
| VWAGY | Volkswagen AG | 16.513 | 45.17 B | 0.183 | 1.12 | 174.1 K |
| DNBBF | DNB Bank ASA | 18.508 | 45.06 B | 0.244 | 1.34 | 5.29 K |
| HINKF | Heineken N.V | 101.85 | 45.02 B | 1.00 | 0.99 | 700 |
| LZAGF | Lonza Group Ltd | 600.08 | 44.65 B | 4.35 | 0.73 | 100 |
| SMMNY | Siemens Healthineers AG | 27.67 | 43.98 B | 0.16 | 0.58 | 96.9 K |
| DNBBY | DNB Bank ASA | 18.39 | 43.23 B | 0.31 | 1.71 | 32.8 K |
| BAYRY | Bayer Aktiengesellschaft | 13.64 | 42.99 B | 0.09 | 0.66 | 782.4 K |
| FANUY | Fanuc Corporation | 17.54 | 42.55 B | 0.23 | 1.33 | 330.7 K |
| BAYZF | Bayer Aktiengesellschaft | 54.81 | 42.4 B | 0.33 | 0.61 | 6.1 K |
| PBCRY | PT Bank Central Asia Tbk | 15.55 | 42.22 B | 0.41 | 2.71 | 101.9 K |
| WOPEF | Woodside Petroleum Ltd | 23.105 | 42.03 B | 0.355 | 1.56 | 2.73 K |
| CNSWF | Constellation Software Inc | 2053.99 | 41.66 B | 15.99 | 0.78 | 300 |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.98 | 41.4 B | 0.12 | 0.67 | 32.4 K |
| BAIDF | Baidu Inc | 17.925 | 38.78 B | 0.1075 | 0.6 | 55.72 K |
| TYIDY | Toyota Industries Corporation | 70.90 | 38.72 B | 0.60 | 0.85 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVGN | EverGen Infrastructure Corp | 3.045 | 0.385 | 14.47 | 44.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.15 | 0.35 | 12.5 | 91.69 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 6.45 K | |
| EU | enCore Energy Corp | 3.16 | 0.17 | 5.69 | 152.7 K | |
| IEI | Imperial Equities Inc | 4.4191 | 0.2361 | 5.64 | 700 | |
| SGML | Sigma Lithium Corporation | 50.12 | 2.23 | 4.66 | 8.2 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 1.00 | 3.85 | 2.17 K | |
| ALV | Alvopetro Energy Ltd | 7.9621 | 0.241 | 3.12 | 50.3 K | |
| TOI | Topicus.com Inc | 107.7797 | 3.1974 | 3.06 | 57.4 K | |
| NU | NeutriSci International Inc | 7.80 | 0.15 | 1.96 | 23.84 M | |
| OKAI | EvokAI Creative Labs Inc. | 20.90 | 0.40 | 1.95 | 10 | |
| LCX | Lycos Energy Inc. | 3.16 | 0.04 | 1.28 | 101.72 K | |
| LMN | Lumine Group Inc. | 17.80 | 0.19 | 1.08 | 119.7 K | |
| SLI | Standard Lithium Ltd | 5.69 | 0.04 | 0.71 | 133.6 K |