Gainer Valuations for 28 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 28 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 47.0375 60.06 B 0.5595 1.2 316.9 K 14.91 M
CQP Cheniere Energy Partners LP 38.2924 27.44 B 0.2589 0.68 56.09 K 2.15 M
BMNR Bitmine Immersion Technologies Inc 23.993 13.11 B 9.7972 69.01 798 19.15 K
NXE Nexgen Energy Ltd 4.57 5.3 B 0.07 1.56 1.97 M 9 M
SIM Grupo Simec S.A. DE C.V. ADR 34.10 3.99 B 0.96 2.9 5.95 K 203.03 K
UEC Uranium Energy 3.41 3.56 B 0.02 0.59 3.67 M 12.52 M
NHC National Healthcare Corp 57.2662 3.33 B 0.5201 0.92 38.8 K 2.22 M
NOG Northern Oil and Gas 28.9361 2.37 B 0.7685 2.73 1.99 M 57.47 M
UUUU Energy Fuels Inc 6.13 1.9 B 0.14 2.34 909.8 K 5.58 M
IE Ivanhoe Electric Inc 13.81 1.24 B 0.22 1.62 157.78 K 2.18 M
REPX Riley Exploration Permian Inc 30.7909 930.32 M 0.6404 2.12 38 K 1.17 M
BHB Bar Harbor Bankshares 22.447 712.72 M 0.3217 1.45 54.5 K 1.22 M
OBE Obsidian Energy Ltd 5.57 614.54 M 0.06 1.09 255.3 K 1.42 M
CTGO Contango Ore Inc 24.72 508.97 M 0.21 0.86 6.63 K 163.89 K
SENS Senseonics Holdings 14.72 476.92 M 0.62 4.4 500.01 K 7.36 M
CMCL Caledonia Mining Cp 10.497 398.5 M 0.0627 0.6 94.62 K 993.19 K
VKI Invesco Advantage Muni Income Trust II 7.0542 376.83 M 0.0583 0.83 106.9 K 754.09 K
IDR Idaho Strategic Resources 5.19 317.47 M 0.08 1.57 3.42 K 17.74 K
ELA Envela Corp 7.28 303.77 M 0.20 2.82 18.8 K 136.86 K
ELLO Ellomay Capital Ltd 18.00 272.9 M 0.11 0.61 4.26 K 76.66 K
GENC Gencor Industries IN 14.80 257.24 M 0.29 2 58.12 K 860.19 K
BKTI Bk Technologies Inc 15.68 252.44 M 0.99 6.74 19.19 K 300.85 K
ERC Wells Fargo Advantage Multi-Sector 7.0623 243.23 M 0.0777 1.11 62.9 K 444.22 K
CMT Core Molding Technologies Inc 21.95 187.25 M 1.33 6.45 106.5 K 2.34 M
ECF Ellsworth Convertible Growth and Income 6.9823 159.93 M 0.0496 0.72 75.1 K 524.37 K
NEN New England Realty Associates 66.3548 156.05 M 1.5275 2.36 4.3 K 285.33 K
EPM Evolution Petroleum Corp 6.3018 141.41 M 0.1794 2.93 345.1 K 2.17 M
OZ Belpointe Prep Llc Class A Units 87.405 139.61 M 0.455 0.52 12.7 K 1.11 M
GLU Gabelli Global Utility 11.3951 110.7 M 0.0969 0.86 5.6 K 63.81 K
BDL Flanigan's Enterprises 30.1982 101.88 M 0.2895 0.97 1.27 K 38.5 K
NINE Nine Energy Service, Inc. 3.49 101.28 M 0.11 3.25 652.86 K 2.28 M
EP Empire Petroleum Corp 8.43 85.7 M 0.08 0.96 13.4 K 112.96 K
IOR Income Opportunity Realty Trust 11.12 75.31 M 0.19 1.74 100 1.11 K
SDEV Stablecoin Development Corporation 86.7585 70.7 M 2.3136 2.74 1.67 K 145.15 K
COE 51Talk Online Education Group 7.03 67.76 M 0.24 3.53 6.38 K 44.82 K
BATL Battalion Oil Corp 5.67 45.12 M 0.08 1.43 24.5 K 138.92 K
ATNM Actinium Pharmaceuticals Inc 7.36 44.33 M 0.09 1.24 130 K 956.77 K
PAAI Paradium AI, Inc. 5.04 43.8 M 0.14 2.86 143.4 K 722.74 K
SER Serina Therapeutics Inc 31.1786 42.93 M 7.6072 32.27 4.53 K 141.18 K
SLND Southland Holdings Inc 8.49 40.83 M 0.11 1.31 18.9 K 160.46 K
INDO Indonesia Energy Corp Ltd 4.37 38.93 M 0.08 1.86 33.7 K 147.27 K
MI Nft Limited Class A Ordinary Share 17.50 27.41 M 1.30 8.02 1.47 K 25.76 K
CVM Cel-Sci Corp 68.40 24.27 M 1.50 2.24 2.39 K 163.48 K
BESS Bimergen Energy Corporation 7.00 19.94 M 1.40 25 1.45 K 10.15 K
REED Reed's, Inc. 16.26 11.98 M 1.56 10.61 800 13.01 K
TOVX Theriva Biologics Inc 23.75 8.72 M 3.00 14.46 1.24 M 29.55 M
MWG Multi Ways Holdings Limited 5.90 7.48 M 0.20 3.51 17.36 K 102.42 K
DSS Document Security Systems 7.7342 5.33 M 1.5293 24.65 214.22 K 1.66 M
CANF Can-Fite Biopharma Ltd ADR 60.402 5.06 M 0.402 0.67 523 31.59 K
PHGE Biomx Ltd 60.80 4.04 M 1.71 2.89 158 9.61 K
BURU Nuburu Inc 131.00 2.2 M 0.80 0.61 252 33.01 K
OGEN Oragenics Inc 101.70 1.7 M 1.80 1.8 140 14.24 K
MTNB Matinas Biopharma Hl 17.735 1.17 M 0.105 0.6 7.38 K 130.8 K
SCPX Scorpius Holdings Inc 137.20 36.69 K 3.20 2.39 381 52.27 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.70 0.28 1.2 1.39 K 33.04 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.212 0.191 1.12 9.3 K 160.07 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.35 0.17 0.77 753 16.83 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.6535 0.0981 0.5 9.9 K 194.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.56 619.76 B 1.86 2.75 368.3 K 25.62 M
CT Cotton 80.12 2.48 3.19 88 7.05 K
CL Crude Oil 69.56 1.86 2.75 368.3 K 25.62 M
CC Cocoa 3338.00 80.00 2.46 22.72 K 75.84 M
BZ Brent Crude 74.03 1.77 2.45 91.45 K 6.77 M
FC Feeder Cattle 240.25 1.75 0.73 8.79 K 2.11 M
ZB U.S. Treasury Bond Futures 128.25 0.6875 0.54 290.38 K 37.24 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15411.2598 5.79 T 118.1494 0.77 96.14 M 1.48 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 186.8055 5.1 T 1.1746 0.63 51.22 M 9.57 B
GOOGL Alphabet Inc Class A 119.1949 3.55 T 1.8349 1.56 27.09 M 3.23 B
GOOG Alphabet Inc Class C 120.094 3.53 T 2.0531 1.74 19.75 M 2.37 B
TSLA Tesla Inc 256.24 1.52 T 6.03 2.41 159.77 M 40.94 B
WMT Walmart Inc. 49.9936 1.03 T 0.2704 0.54 18.89 M 944.37 M
PLTR Palantir Technologies Inc 15.28 412.61 B 0.67 4.59 66 M 1.01 B
PANW Palo Alto Networks Inc 126.705 284.85 B 0.91 0.72 7.84 M 993.85 M
NFLX Netflix Inc 42.984 276.44 B 1.276 3.06 88.11 M 3.79 B
CRWD Crowdstrike Holdings Inc 145.09 246.77 B 0.81 0.56 2.37 M 344.56 M
SHOP Shopify Inc 64.62 198.58 B 0.82 1.29 10.72 M 692.84 M
VZ Verizon Communications Inc 30.0669 191.36 B 0.2204 0.74 16.76 M 503.81 M
ISRG Intuitive Surg Inc 332.98 170.32 B 2.96 0.9 1.09 M 362.62 M
VRTX Vertex Pharmaceutic 350.78 139.16 B 3.66 1.05 1.05 M 366.64 M
CME CME Group Inc 161.8846 110.34 B 3.7037 2.34 1.94 M 313.51 M
EQIX Equinix Inc 725.5596 104.34 B 3.7542 0.52 479.8 K 348.12 M
MRNA Moderna 123.00 103.15 B 2.33 1.93 2.51 M 308.73 M
FTNT Fortinet Inc 74.33 94.94 B 0.67 0.91 5.83 M 433.67 M
MELI MercadoLibre Inc 1207.6899 88.21 B 45.60 3.92 409.79 K 494.9 M
DASH Doordash Inc Cl A 76.49 86.05 B 1.73 2.31 3.12 M 238.57 M
HOOD Robinhood 10.18 78.71 B 0.24 2.41 13.02 M 132.54 M
WBD Discovery Inc Series A 12.45 77.6 B 0.18 1.47 17.59 M 219.03 M
DDOG Datadog Inc 98.15 67.76 B 2.46 2.57 5.27 M 516.93 M
ARGX Argenx Se ADR 384.68 58.57 B 4.68 1.23 119.97 K 46.15 M
NTRA Natera Inc 51.48 56.36 B 0.69 1.36 989.63 K 50.95 M
EBAY Ebay Inc 42.674 55.69 B 0.3521 0.83 4.19 M 178.64 M
IDXX Idexx Laboratories 491.34 55.03 B 7.14 1.47 428.47 K 210.52 M
FANG Diamondback Energy 115.8405 51.21 B 1.1619 1.01 1.44 M 166.28 M
FITB Fifth Third Bancorp 23.386 49.63 B 0.1333 0.57 4.98 M 116.41 M
BKR Baker Hughes A Ge Co. Cl A 29.2664 49.52 B 0.1504 0.52 5.79 M 169.56 M
TEAM Atlassian 166.89 48.07 B 5.01 3.09 1.92 M 319.64 M
RVMD Revolution Medicines Inc 26.76 42.8 B 1.09 4.25 779.2 K 20.85 M
COIN Coinbase Global Inc Class A 70.75 39.97 B 0.86 1.23 23.09 M 1.63 B
ODFL Old Dominion Freight Line Inc 182.2598 37.31 B 5.4241 3.07 2.67 M 487.47 M
ACGL Arch Capital Grp Ltd 68.1604 36.13 B 0.5135 0.76 1.65 M 112.25 M
ILMN Illumina Inc 179.4844 34.21 B 1.0505 0.59 2.05 M 367.19 M
RKLB Rocket Lab USA Inc 5.87 33.49 B 0.37 6.73 4.34 M 25.49 M
OKTA Okta Inc. 69.59 33.4 B 0.36 0.52 2.64 M 183.98 M
DXCM Dexcom 126.42 33.39 B 2.92 2.36 2.36 M 298.41 M
RYAAY Ryanair Hlds Plc ADR 41.0876 30.58 B 0.5029 1.24 1.46 M 60.17 M
CPRT Copart Inc 44.85 30.22 B 0.36 0.81 4.77 M 213.93 M
FLEX Flextronics Intl Ltd 19.3918 28.54 B 0.1455 0.76 3 M 58.24 M
VRSN Verisign Inc 220.0643 28.53 B 1.3532 0.62 294.41 K 64.79 M
ROIV Roivant Sciences Ltd 10.07 27.61 B 1.02 11.27 9.53 M 96 M
ZM Zoom Video Communications Cl A 68.69 26.8 B 0.64 0.94 2.47 M 169.44 M
MDB Mongodb Inc Cl A 398.02 26.41 B 9.68 2.49 2.88 M 1.15 B
FCNCA First Citizens Bancs 1212.4886 25.91 B 41.0865 3.51 94.6 K 114.7 M
EXPD Expeditors Intl 115.4665 25.7 B 0.5823 0.51 986.5 K 113.91 M
AFRM Affirm Holdings Inc Cl A 15.48 25.51 B 0.28 1.84 11.89 M 184.1 M
CASY Casey's General Stor 232.1303 24.94 B 7.6017 3.39 677.37 K 157.24 M
ROKU Roku Inc 65.22 24.17 B 1.71 2.69 4.38 M 285.45 M
INSM Insmed Inc 20.15 24.13 B 0.18 0.9 689.72 K 13.9 M
TROW T Rowe Price Group 96.6848 24.01 B 1.068 1.12 1.45 M 140.09 M
BNTX Biontech Se ADR 106.90 22.78 B 1.04 0.98 512.8 K 54.82 M
SYM Symbotic Inc 41.84 22.71 B 2.84 7.28 1.12 M 46.74 M
SOFI SoFi Technologies Inc 8.87 22.54 B 0.23 2.66 36.37 M 322.64 M
ALNY Alnylam Pharmaceuticals 196.56 21.57 B 7.76 4.11 635 K 124.82 M
PTC Ptc Inc 140.64 21.2 B 0.87 0.62 625.23 K 87.93 M
FSLR First Solar Inc 184.22 20.9 B 1.49 0.82 1.28 M 236.45 M
SBAC SBA Communications 215.5997 20.74 B 1.7732 0.83 881.8 K 190.12 M
RIVN Rivian Automotive Inc 14.64 20.36 B 0.70 5.02 32.3 M 472.82 M
SMCI Super Micro Computer 23.594 19.45 B 0.977 4.32 26.67 M 629.19 M
PR Permian Resources Corp 9.5914 18.79 B 0.2496 2.67 9.87 M 94.7 M
MEDP Medpace Holdings Inc 229.09 18.37 B 6.08 2.73 274.96 K 62.99 M
NWS News Cp Cl B 19.3212 17.97 B 0.2642 1.39 637.24 K 12.31 M
PAA Plains All American Pipeline LP 11.1256 17.79 B 0.1048 0.95 3.5 M 38.94 M
HAS Hasbro Inc 56.1248 17.15 B 0.5944 1.07 1.25 M 70.37 M
WMG Warner Music Group Corp Cl A 25.0396 17.03 B 0.291 1.18 1.02 M 25.56 M
NWSA News Cp Cl A 19.0737 16.45 B 0.293 1.56 1.91 M 36.34 M
CHTR Charter Communications 359.39 15.63 B 5.55 1.57 1.56 M 560.65 M
APA Apa Corp 29.8266 15.59 B 0.3953 1.34 4.54 M 135.37 M
TLN Talen Energy Corporation 50.00 15.46 B 2.50 5.26 34.6 K 1.73 M
CG The Carlyle Group 28.6197 15.23 B 0.1927 0.68 1.39 M 39.7 M
LSCC Lattice Semicond 91.68 15.23 B 0.69 0.76 1.72 M 157.88 M
BBIO Bridgebio Pharma Inc 18.01 15.23 B 1.72 10.56 2.66 M 47.88 M
ICLR Icon Plc 240.26 15.22 B 11.35 4.96 1.02 M 244.13 M
MANH Manhattan Assoc 191.83 15.12 B 2.03 1.07 340.25 K 65.27 M
DOCU Docusign Inc 51.72 15.05 B 0.79 1.55 2.59 M 133.86 M
VNOM Viper Energy LP 22.4596 14.75 B 0.3416 1.54 257.1 K 5.77 M
LOGI Logitech Int S.A. 54.8891 14.2 B 0.9595 1.78 739.03 K 40.56 M
ARCC Ares Capital Corp 14.4045 14.05 B 0.263 1.86 2.31 M 33.28 M
BSY Bentley Systems Incorporated Cl B 52.5114 13.18 B 0.5617 1.08 850.9 K 44.68 M
TXRH Texas Roadhouse Inc 110.35 12.9 B 1.03 0.94 1.16 M 127.9 M
TRMB Trimble Navigation 52.28 12.65 B 0.61 1.18 1.06 M 55.33 M
ALGN Align Technology 345.07 11.71 B 4.38 1.29 490.38 K 169.22 M
TECH Bio-Techne Cp 75.0579 11.42 B 0.4932 0.66 616.46 K 46.27 M
LI Li Auto Inc ADR 35.07 11.32 B 0.36 1.04 5.88 M 206.04 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.9758 11.24 B 0.0829 0.76 10.6 K 116.34 K
SIRI Sirius XM Holdings 38.4609 11.24 B 1.6213 4.4 2.14 M 82.33 M
BMRN Biomarin Pharmaceuticals 92.22 11.06 B 0.49 0.53 1.13 M 103.95 M
ENSG The Ensign Group IN 93.5177 10.99 B 0.6364 0.69 146.5 K 13.7 M
PCVX Vaxcyte Inc 51.44 10.34 B 0.39 0.76 631.36 K 32.48 M
LFUS Littelfuse Inc 275.1266 9.82 B 2.8716 1.05 50.67 K 13.94 M
DRS Leonardo DRS, Inc. Common Stock 16.7805 9.47 B 0.1483 0.89 468.7 K 7.87 M
TWST Twist Bioscience Corp 19.27 9.45 B 0.99 5.42 1.54 M 29.63 M
TGTX Tg Therapeuticscmn 24.02 9.43 B 1.19 5.21 3.15 M 75.7 M
SYRE Spyre Therapeutics Inc 9.50 9.26 B 0.125 1.33 230.11 K 2.19 M
MDGL Madrigal Pharmaceuticals Inc 221.68 9.25 B 17.80 8.73 1.04 M 230.52 M
KRYS Krystal Biotech Inc 117.24 9.2 B 1.86 1.61 249.77 K 29.28 M
AAL American Airlines Group 17.55 9.03 B 0.20 1.15 26.47 M 464.48 M
HQY Healthequity 61.58 9 B 0.67 1.1 487.17 K 30 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 50.1133 1.03 T 0.271 0.54 18.89 M 946.63 M
XOM Exxon Mobil Corporation 104.543 696.02 B 0.8431 0.81 13.08 M 1.37 B
CVX Chevron Corp 137.7841 425.59 B 1.2362 0.91 5.77 M 795.54 M
GE General Electric Company 84.0957 341.82 B 1.6734 2.03 6.01 M 505.33 M
SAP SAP Ag ADR 129.1722 277.06 B 1.2121 0.95 679.7 K 87.8 M
BML-PH Bank of America Corporation 16.1656 263.36 B 0.1241 0.77 27.09 K 437.94 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.5073 247.29 B 0.0365 0.56 2.02 M 13.13 M
DELL Dell Technologies Inc 49.2303 236.75 B 0.3614 0.74 2.95 M 145.07 M
TM Toyota Motor Corp Ltd 158.3521 234.93 B 2.8979 1.86 555.21 K 87.92 M
BAC-PE Bank of America Corporation 17.0814 231.21 B 0.1045 0.62 5.82 K 99.46 K
AXP American Express Company 163.8558 223.02 B 1.5345 0.95 2.29 M 375.07 M
SHOP Shopify Inc 64.62 200.16 B 0.82 1.29 10.72 M 692.84 M
CRM Salesforce.com Inc 209.1001 186.91 B 3.3015 1.6 4.78 M 998.64 M
NVO Novo Nordisk A/S ADR 156.04 186.04 B 0.8061 0.52 1.15 M 179.71 M
SAN Banco Santander ADR 3.2408 174.03 B 0.09 2.86 4.13 M 13.38 M
COP ConocoPhillips 94.7693 164.51 B 1.5901 1.71 5.46 M 517.72 M
SCHW The Charles Schwab Corp 53.4735 161.47 B 0.5369 1.01 9.91 M 529.95 M
SONY Sony Group Corp ADR 17.3798 151.54 B 0.2323 1.35 4.04 M 70.21 M
UBER Uber Technologies Inc 44.24 142.71 B 0.41 0.94 28.19 M 1.25 B
BA Boeing Company 210.72 140.26 B 1.29 0.62 4.28 M 901.06 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2739 140.08 B 0.0335 0.54 597.9 K 3.75 M
SYK Stryker Corp 291.6713 130.28 B 1.4861 0.51 1.27 M 371.01 M
SPOT Spotify Technology S.A. 160.57 129.04 B 1.95 1.23 805.56 K 129.35 M
COF Capital One Financial Corp 104.5631 126.57 B 0.5359 0.52 2.56 M 267.84 M
PH Parker-Hannifin Corp 370.36 114.79 B 2.1886 0.59 669.6 K 247.99 M
MPC Marathon Petroleum Corp 108.6486 114.64 B 1.0572 0.98 2.51 M 273.22 M
NOW Servicenow Inc 548.67 112.94 B 8.71 1.61 961 K 527.27 M
HCA Hca Holdings Inc 293.204 110.57 B 1.8795 0.65 1.23 M 359.53 M
SNOW Snowflake Inc Class A 183.85 102.52 B 6.83 3.86 13.9 M 2.55 B
CNQ Canadian Natural Resources 24.1509 102.33 B 0.2063 0.86 5.18 M 125.02 M
PSX Phillips 66 84.8756 101.27 B 0.7543 0.9 2.57 M 218.48 M
ICE Intercontinental Exchange 107.9918 97.76 B 0.8217 0.77 1.77 M 191.63 M
UPS United Parcel Service 151.4803 97.25 B 0.8537 0.57 2.75 M 416.03 M
BN Brookfield Corporation 21.2061 96.21 B 0.1113 0.53 2.65 M 56.18 M
NET Cloudflare Inc Cl A 66.48 94.92 B 2.55 3.99 4.32 M 287.51 M
KKR KKR & Co. LP 54.6935 93.6 B 0.8046 1.49 3.33 M 182.22 M
MCO Moody's Corp 334.1101 91.1 B 2.6996 0.81 563.23 K 188.18 M
AMT American Tower Corp 174.0994 90.37 B 3.5345 2.07 2.6 M 452.71 M
RCL Royal Caribbean Cruises Ltd 100.812 89.11 B 1.6618 1.68 4.77 M 480.48 M
CVNA Carvana Co. Class A 5.606 85.97 B 0.746 15.35 174.89 M 980.42 M
SU Suncor Energy Inc 25.848 84.26 B 0.1691 0.66 3.1 M 80.25 M
WMB Williams Companies 28.6619 83 B 0.5819 2.07 15.8 M 452.88 M
EPD Enterprise Products Partners LP 21.5808 79.27 B 0.1152 0.54 3.37 M 72.65 M
BCS Barclays Plc ADR 6.8108 78.8 B 0.0362 0.53 6.47 M 44.05 M
GM General Motors Company 37.1149 78.47 B 0.6901 1.89 12.88 M 478.12 M
FDX Fedex Corp 234.5809 77.15 B 1.5863 0.68 2.98 M 699.24 M
EOG Eog Resources 100.8205 77.14 B 2.0039 2.03 3.13 M 315.63 M
SLB Schlumberger N.V. 45.2641 76.1 B 0.4192 0.93 9.2 M 416.63 M
RACE Ferrari N.V. 307.6935 75.8 B 3.7451 1.23 334.6 K 102.95 M
APO Apollo Global Management Llc C 71.9642 72.5 B 0.364 0.51 2 M 144.07 M
GS-PA The Goldman Sachs Group Inc 17.0363 70.76 B 0.1497 0.89 22.4 K 381.68 K
KMI Kinder Morgan 14.7439 70.22 B 0.1821 1.25 16.8 M 247.71 M
DLR Digital Realty Trust 100.5052 69.82 B 0.5227 0.52 3.54 M 355.78 M
URI United Rentals 420.0011 69.58 B 6.9289 1.68 880.4 K 369.77 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8412 67.28 B 0.1146 0.83 1.47 M 20.29 M
ET Energy Transfer LP 10.2182 67.01 B 0.0802 0.79 7.26 M 74.21 M
CRH CRH Plc ADR 52.1235 65.72 B 0.4638 0.9 2.19 M 114.15 M
NWG Natwest Group Plc ADR 4.8238 65.44 B 0.0326 0.68 1.95 M 9.41 M
TRGP Targa Resources 69.3479 61.11 B 1.3287 1.95 2.59 M 179.85 M
CAH Cardinal Health 89.2759 60.65 B 0.6852 0.77 2.26 M 201.98 M
BE Bloom Energy Corp Cl A 16.18 59.23 B 0.19 1.19 3.49 M 56.41 M
DAL Delta Air Lines Inc 45.3182 58.71 B 0.6015 1.35 17.18 M 778.75 M
NU Nu Holdings Ltd Class A 7.80 57.92 B 0.15 1.96 23.84 M 185.94 M
OXY Occidental Petroleum Corp 54.7383 57.31 B 0.3144 0.58 8.87 M 485.38 M
OKE Oneok Inc 51.8618 55.86 B 0.8741 1.71 2.62 M 136.04 M
XYZ Block, Inc 64.77 52.65 B 0.84 1.31 6.64 M 429.98 M
CVE Cenovus Energy Inc 15.1787 52.36 B 0.1098 0.73 3.98 M 60.37 M
F Ford Motor Company 12.4007 50.59 B 0.3187 2.64 58.38 M 723.96 M
INFY Infosys Ltd ADR 14.6666 49.58 B 0.1211 0.83 7.52 M 110.3 M
DVN Devon Energy Corp 43.3892 48.53 B 0.3366 0.78 8.82 M 382.68 M
PFH Prudential Financial Inc 4.125% Junior 17.1688 46.96 B 0.0859 0.5 22.32 K 383.12 K
HMC Honda Motor Company ADR 27.5512 45.7 B 0.2976 1.09 1.34 M 36.99 M
ARES Ares Management LP 86.5549 45.4 B 1.1205 1.31 522.6 K 45.23 M
YUM Yum! Brands 128.1871 45.39 B 0.8346 0.66 1.17 M 150.57 M
CMG Chipotle Mexican Grill 42.0298 44.53 B 0.6952 1.68 12.3 M 517.18 M
IQV Iqvia Holdings Inc 219.22 43.47 B 4.56 2.12 1.06 M 233.1 M
LYV Live Nation Entertainment 88.72 42.67 B 0.65 0.74 1.31 M 116.63 M
RKT Rocket Companies Inc Cl A 8.8953 42.6 B 0.2934 3.41 1.35 M 11.96 M
CCL Carnival Corp 17.2104 42.11 B 1.3935 8.81 96.98 M 1.67 B
MET-PA MetLife Inc Preferred Stock Series A 18.7038 41.11 B 0.0987 0.53 16.79 K 314.11 K
KR Kroger Company 44.387 40.73 B 0.3764 0.86 4.21 M 186.82 M
CBRE CBRE Group Inc 78.47 40.67 B 0.50 0.64 1.54 M 121.1 M
CCI Crown Castle International Corp 97.5962 40.28 B 1.9075 1.99 5.07 M 494.84 M
IX Orix Corp ADR 15.8686 39.87 B 0.2813 1.8 105 K 1.67 M
WDS Woodside Energy Group Ltd 22.92 38.36 B 0.29 1.28 201.4 K 4.62 M
EXR Extra Space Storage Inc 131.2195 35.54 B 0.7713 0.59 1.49 M 195.25 M
EC Ecopetrol S.A. ADR 6.6024 32.73 B 0.0512 0.78 988.7 K 6.53 M
RJF Raymond James Financial 97.6681 32.45 B 1.36 1.41 1.24 M 120.82 M
CCJ Cameco Corp 29.8452 31.22 B 0.4374 1.49 3.73 M 111.39 M
NMR Nomura Holdings Inc ADR 3.446 28.61 B 0.0801 2.38 497.3 K 1.71 M
ALL-PH The Allstate Corporation 18.6883 27.47 B 0.4362 2.39 74.14 K 1.39 M
JBL Jabil Inc. 103.8989 26.63 B 1.0337 1 1.02 M 105.81 M
GPN Global Payments Inc 94.3555 25.43 B 1.1084 1.19 2.31 M 218.25 M
IOT Samsara Inc Cl A 27.03 25.07 B 1.28 4.97 3.66 M 98.85 M
SYF Synchrony Financial 31.7524 24.41 B 0.4502 1.44 5.8 M 184.24 M
ATI Allegheny Technologies Inc 41.59 24.39 B 0.76 1.86 1.08 M 44.87 M
USFD US Foods Holding 43.33 23.78 B 0.33 0.77 1.04 M 45.04 M
DOW Dow Inc 44.9525 23.67 B 0.3311 0.74 3.36 M 151.25 M
THC Tenet Healthcare Corp 79.75 23.53 B 0.41 0.52 977.8 K 77.98 M
LUV Southwest Airlines Company 33.377 22.72 B 0.207 0.62 7.69 M 256.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFP Interfor Corp 25.21 1.86 7.97 452.6 K 11.41 M
CFP Canfor Corp 23.16 1.62 7.52 385.9 K 8.94 M
PBL Pollard Banknote Ltd 24.9859 1.5525 6.63 12.14 K 303.4 K
MSCL Satellos Bioscience Inc 5.88 0.36 6.52 1.67 K 9.8 K
HLF High Liner 12.5362 0.7504 6.37 12.5 K 156.7 K
WPRT Westport Fuel Systems Inc 10.38 0.55 5.6 12.07 K 125.31 K
AETR Aetherion Technologies Inc. 10.38 0.55 5.6 12.07 K 125.31 K
MHC-U Flagship Communities Real Estate Investment Trust 14.7602 0.7537 5.38 700 10.33 K
GRA Nanoxplore Inc 3.23 0.16 5.21 24 K 77.52 K
PDV Prime Dividend Corp Cl A 5.9903 0.2894 5.08 145 868.59
SHLE Source Energy Services Ltd 4.36 0.21 5.06 6 K 26.16 K
CAS Cascades Inc 10.2719 0.4941 5.05 124.42 K 1.28 M
HUT Hut 8 Corp 20.35 0.95 4.9 1.06 M 21.52 M
TVK Terravest Capital Inc 28.3574 1.1999 4.42 42.81 K 1.21 M
LSPD Lightspeed Commerce Inc. 21.43 0.88 4.28 740.2 K 15.86 M
BDI Black Diamond Group Ltd 5.8043 0.2307 4.14 54.62 K 317.02 K
TRZ Transat At Inc 5.05 0.20 4.12 312.46 K 1.58 M
IE Ivanhoe Electric Inc 18.53 0.73 4.1 500 9.27 K
ATD Alimentation Couche-Tard Inc. 66.0341 2.5734 4.06 2.04 M 134.56 M
HAI Haivision Systems Inc 3.85 0.15 4.05 83.8 K 322.63 K
BTE Baytex Energy Corp 3.8904 0.15 4.01 4.58 M 17.83 M
LNF Leons Furniture 19.0593 0.7211 3.93 18.01 K 343.18 K
AC Air Canada 24.68 0.92 3.87 4.43 M 109.31 M
SJ Stella Jones Inc 63.7159 2.3535 3.84 319.6 K 20.36 M
AIM-PC Aimia Inc Pref C 15.2943 0.538 3.65 200 3.06 K
MX Methanex Corp 51.0103 1.7712 3.6 146.07 K 7.45 M
BHC Bausch Health Companies Inc 10.08 0.35 3.6 267.74 K 2.7 M
VNP 5N Plus Inc 3.19 0.11 3.57 247.1 K 788.25 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.90 0.20 3.51 790.1 K 4.66 M
SFC Sagicor Financial Company Ltd 3.9188 0.1307 3.45 7.1 K 27.82 K
EQB EQB Inc 66.194 2.1888 3.42 92.8 K 6.14 M
CORS Corus Entertainment Holdings Inc. 602.8618 19.6052 3.36 662 399.09 K
WFG West Fraser Timber CO Ltd 107.4821 3.4188 3.29 185.8 K 19.97 M
BLDP Ballard Power Systems Inc 5.76 0.18 3.23 492.88 K 2.84 M
ET Evertz Technologies Ltd 9.1233 0.2849 3.22 16.2 K 147.8 K
EFR Energy Fuels Inc 8.14 0.24 3.04 189.3 K 1.54 M
DCBO Docebo Inc 51.60 1.45 2.89 58.6 K 3.02 M
WEF Western Forest Products Inc 21.8553 0.6127 2.88 7.64 K 167.08 K
CPH Cipher Pharmaceuticals Inc 3.60 0.10 2.86 3.8 K 13.68 K
RAY Stingray Group Inc. 4.6394 0.1261 2.79 11.2 K 51.96 K
HPS-A Hammond Power Solutions Inc 47.5415 1.2593 2.72 10.19 K 484.45 K
ELD Eldorado Gold 12.9386 0.3395 2.69 453.71 K 5.87 M
ENB-PFV Enbridge Inc Pref 5 16.4854 0.4311 2.69 1.04 K 17.23 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.7473 0.2687 2.56 25 K 268.68 K
SXP Supremex Inc 4.5433 0.1103 2.49 53.2 K 241.7 K
TCW Trican Well 3.0992 0.0719 2.38 1.1 M 3.42 M
CGY Calian Group Ltd 58.3851 1.3186 2.31 23.13 K 1.35 M
BOS Airboss America J 5.8815 0.1328 2.31 26.52 K 155.98 K
AIF Altus Group Ltd 42.6057 0.9554 2.29 69.06 K 2.94 M
PHX Phx Energy Services Corp 4.6147 0.1032 2.29 78.01 K 359.99 K
BNE Bonterra Energy Corp 5.11 0.11 2.2 74.59 K 381.14 K
CSH-UN Chartwell Retirement Residences 8.3083 0.1767 2.17 562.61 K 4.67 M
SLS Solaris Resources Inc 5.67 0.12 2.16 94 K 532.98 K
CVO Coveo Solutions Inc 8.12 0.17 2.14 151.7 K 1.23 M
MDA Mda Ltd 8.19 0.17 2.12 98.7 K 808.35 K
AFN Ag Growth International Inc 47.6357 0.9816 2.1 84.6 K 4.03 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.631 0.2381 2.09 677.45 K 7.88 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 4.95 0.10 2.06 100 495
AAV Advantage Oil & Gas Ltd 8.45 0.17 2.05 486.49 K 4.11 M
CCO Cameco Corp 39.5385 0.7953 2.05 665.05 K 26.3 M
LNR Linamar Corp 66.0416 1.3218 2.04 71.88 K 4.75 M
BCT Briacell Therapeutics Corp 1197.4124 23.7695 2.03 17 20.36 K
NEO NEO Performance Materials Inc 7.2515 0.1425 2 37.9 K 274.83 K
PRM Big Pharma Split Corp 11.2548 0.2204 2 300 3.38 K
PIC-PA Premium Income Corp Pref A 11.0826 0.2168 2 2.05 K 22.72 K
PD Precision Drilling Corp 61.82 1.19 1.96 56.66 K 3.5 M
MTY Mty Food Group Inc 54.0817 1.0407 1.96 22.4 K 1.21 M
MG Magna International Inc 65.0023 1.2499 1.96 379.02 K 24.64 M
OBE Obsidian Energy Ltd 7.40 0.14 1.93 219.47 K 1.62 M
MFC-PM Manulife Financial Corp Pref M 14.6621 0.2768 1.92 3.5 K 51.32 K
ACQ Autocanada Inc 19.06 0.35 1.87 47.62 K 907.62 K
FEC Frontera Energy Corp 10.9464 0.1998 1.86 348 K 3.81 M
SHOP Shopify Inc 85.65 1.55 1.84 2.71 M 231.99 M
FIH-U Fairfax India Holdings Corporation 13.90 0.25 1.83 52.7 K 732.53 K
FC Firm Capital Mortgage Inv. Corp 7.9446 0.1394 1.79 20.36 K 161.77 K
GOOG Alphabet Inc. CDR [Cad Hedged] 20.3643 0.3472 1.73 61 K 1.24 M
CHR Chorus Aviation Inc 20.3321 0.3458 1.73 214.39 K 4.36 M
BBD-A Bombardier Inc 65.145 1.095 1.71 7.57 K 493.02 K
DBM Doman Building Materials Group Ltd. 5.369 0.0892 1.69 204.4 K 1.1 M
NXE Nexgen Energy Ltd 6.05 0.10 1.68 986.91 K 5.97 M
IMO Imperial Oil 62.2874 1.0167 1.66 1.27 M 78.83 M
BBD-B Bombardier Inc Series B 65.09 1.06 1.66 341.11 K 22.2 M
ATRL Atkinsrealis Group Inc 33.6726 0.5481 1.65 222.6 K 7.5 M
ACD Accord Financial 6.2262 0.0989 1.61 2.1 K 13.08 K
GOOS Canada Goose Holdings Inc 21.76 0.34 1.59 159.9 K 3.48 M
URB-A Urbana Corporation 3.6433 0.0563 1.57 3.2 K 11.66 K
DSG Descartes Sys 103.21 1.59 1.56 85.14 K 8.79 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.0833 0.1689 1.55 272.6 K 3.02 M
NGEX Ngex Minerals Ltd 6.3807 0.0968 1.54 337.7 K 2.15 M
GEO Geodrill Ltd 3.30 0.05 1.54 51 K 168.3 K
UBER Uber CDR [Cad Hedged] 6.985 0.105 1.53 13.11 K 91.57 K
PNP Pinetree Capital Ltd 4.00 0.06 1.52 2 K 8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.5157 0.6292 1.5 290.06 K 12.33 M
BYD Boyd Group Services Inc 244.3804 3.6162 1.5 35.4 K 8.65 M
FTT Finning Intl 37.9258 0.5523 1.48 396.46 K 15.04 M
GIL Gildan Activewear Inc 39.7999 0.5779 1.47 289.8 K 11.53 M
ACB Aurora Cannabis Inc 7.00 0.10 1.45 44.58 K 312.07 K
BDT Bird Construction Inc 7.6815 0.1096 1.45 34.9 K 268.08 K
IFC-PF Intact Financial Corp Pref 17.8877 0.2545 1.44 1.1 K 19.68 K
LUG Lundin Gold Inc 13.8136 0.1962 1.44 150 K 2.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 728.45 575.39 B 7.42 1.03 200 145.69 K
LRLCY L'Oréal S.A 90.61 267.54 B 1.11 1.24 52.3 K 4.74 M
TOYOF Toyota Motor Corporation 15.4124 228.38 B 0.3562 2.37 5.82 K 89.72 K
IDEXF Industria de Diseño Textil S.A 38.15 208.42 B 0.26 0.69 900 34.34 K
NONOF Novo Nordisk A/S 157.11 189.66 B 3.55 2.31 3 K 471.33 K
RCRRF Recruit Holdings Co. Ltd 32.42 162.42 B 0.58 1.82 5 K 162.1 K
RCRUY Recruit Holdings Co. Ltd 6.34 158.83 B 0.11 1.77 333.7 K 2.12 M
SBGSF Schneider Electric S.E 180.00 157.09 B 1.89 1.06 700 126 K
ATEYY Advantest Corporation 128.42 155.97 B 2.15 1.7 11.5 K 1.48 M
FRCOY Fast Retailing Co. Ltd 25.26 155.58 B 0.26 1.04 18.9 K 477.41 K
SFTBF SoftBank Group Corp 46.30 150.46 B 1.45 3.23 800 37.04 K
SFTBY SoftBank Group Corp 23.01 148.75 B 0.20 0.88 243.1 K 5.59 M
UNLYF Unilever PLC 52.68 141.94 B 2.29 4.54 1 K 52.68 K
HTHIY Hitachi Ltd 123.85 140.67 B 1.40 1.14 26.7 K 3.31 M
HTHIF Hitachi Ltd 63.05 140.4 B 2.93 4.87 125 7.88 K
TOELF Tokyo Electron Limited 140.96 140.4 B 0.93 0.66 400 56.38 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.43 140.33 B 0.16 2.2 300 2.23 K
IVSBF Investor AB (publ) 19.50 135.62 B 0.32 1.67 300 5.85 K
AIQUY L'Air Liquide S.A 35.45 134.88 B 0.20 0.57 174.7 K 6.19 M
AIQUF L'Air Liquide S.A 178.01 133.66 B 2.73 1.56 500 89 K
BTAFF British American Tobacco p.l.c 33.47 131.44 B 0.30 0.9 3.5 K 117.15 K
UNCFF UniCredit S.p.A 22.35 131.29 B 1.23 5.82 4 K 89.4 K
CSUAY China Shenhua Energy Company Limited 12.00 120.6 B 0.13 1.1 5.4 K 64.8 K
SMEGF Siemens Energy AG 17.28 119.15 B 1.03 6.34 19.9 K 343.87 K
KYCCF Keyence Corporation 481.55 117.02 B 11.13 2.37 1.5 K 722.32 K
MSBHF Mitsubishi Corporation 48.66 113.03 B 0.68 1.42 10.8 K 525.53 K
TKOMF Tokio Marine Holdings Inc 23.12 106.97 B 0.51 2.26 99 2.29 K
HNHPF Hon Hai Precision Industry Co. Ltd 7.32 103.17 B 0.07 0.97 50 K 366 K
ITOCY ITOCHU Corporation 79.51 102 B 0.71 0.9 10.5 K 834.86 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.32 98.2 B 0.40 2.23 6 K 109.92 K
ITOCF ITOCHU Corporation 40.06 97.97 B 0.82 2.09 400 16.02 K
ESLOY EssilorLuxottica Société anonyme 94.97 97.95 B 1.19 1.27 13.5 K 1.28 M
ESLOF EssilorLuxottica Société anonyme 190.21 97.34 B 3.16 1.69 200 38.04 K
XIACY Xiaomi Corporation 6.919 96.5 B 0.153 2.26 18.96 K 131.16 K
AXAHF AXA SA 29.08 95.93 B 0.44 1.54 6.3 K 183.2 K
EBBNF Enbridge Inc 19.38 95.91 B 0.338 1.78 1.3 K 25.19 K
MITSY Mitsui & Co. Ltd 766.12 91.24 B 8.00 1.06 10.3 K 7.89 M
MITSF Mitsui & Co. Ltd 38.27 90.76 B 0.49 1.3 2.8 K 107.16 K
ANZGY ANZGY 15.59 86.78 B 0.19 1.23 147.2 K 2.29 M
NTTYY Nippon Telegraph and Telephone Corporation 30.58 84.52 B 1.43 4.91 44.2 K 1.35 M
NGGTF National Grid plc 14.01 84.5 B 0.21 1.52 4.8 K 67.25 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 370.53 82.08 B 11.47 3.19 400 148.21 K
WUXAY WuXi AppTec Co. Ltd 8.646 76.29 B 0.526 6.48 72.55 K 627.22 K
DPSTF Deutsche Post AG 47.91 75.54 B 0.24 0.5 1.2 K 57.49 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.86 74.09 B 0.47 1.45 36.6 K 1.2 M
RLXXF RELX PLC 33.30 70.9 B 0.50 1.52 3 K 99.9 K
SOBKY SoftBank Corp 10.70 70.6 B 0.13 1.23 99.3 K 1.06 M
SHECY Shin-Etsu Chemical Co. Ltd 16.51 67.44 B 0.31 1.91 69.5 K 1.15 M
VOLVF AB Volvo (publ) 20.20 67.1 B 0.30 1.51 400 8.08 K
SHECF Shin-Etsu Chemical Co. Ltd 33.40 66.38 B 0.68 2.08 2.9 K 96.86 K
KDDIY KDDI Corporation 15.72 65.85 B 0.31 2.01 377.1 K 5.93 M
RBSPF NatWest Group plc 3.15 65.2 B 0.12 3.96 5.4 K 17.01 K
NTDOY Nintendo Co. Ltd 11.31 63.45 B 0.16 1.43 1.69 M 19.15 M
MIELY Mitsubishi Electric Corporation 27.66 63.22 B 0.23 0.84 18.5 K 511.71 K
CHCJY China CITIC Bank Corporation Limited 9.45 59.96 B 0.4166 4.61 3.5 K 33.07 K
BAYZF Bayer Aktiengesellschaft 54.81 59.93 B 0.33 0.61 6.1 K 334.34 K
BAYRY Bayer Aktiengesellschaft 13.64 59.81 B 0.09 0.66 782.4 K 10.67 M
NTDOF Nintendo Co. Ltd 45.02 59.35 B 0.4055 0.91 4.58 K 206.24 K
LBLCF Loblaw Companies Limited 90.20 58.02 B 0.72 0.8 300 27.06 K
LZAGY Lonza Group Ltd 58.97 57.85 B 0.85 1.46 42 K 2.48 M
SMMNY Siemens Healthineers AG 27.67 56.68 B 0.16 0.58 96.9 K 2.68 M
LZAGF Lonza Group Ltd 600.08 55.72 B 4.35 0.73 100 60.01 K
ANCTF Alimentation Couche-Tard Inc 51.322 55.11 B 1.702 3.43 8.9 K 456.77 K
DGEAF Diageo plc 42.30 53.59 B 1.65 4.06 2.3 K 97.29 K
BASFY BASF SE 11.98 52.76 B 0.14 1.18 163.1 K 1.95 M
DSDVY DSV Panalpina A/S 102.82 52.68 B 1.14 1.12 25.8 K 2.65 M
DSDVF DSV Panalpina A/S 208.16 52.64 B 2.78 1.35 64 13.32 K
THLLY Thales S.A 29.18 52.58 B 0.307 1.06 11.4 K 332.65 K
CNSWF Constellation Software Inc 2053.99 52.56 B 15.99 0.78 300 616.2 K
HOCPY HOYA Corporation 117.26 52.04 B 1.26 1.09 40.1 K 4.7 M
SWRAY Swire Pacific Limited 7.63 51.57 B 0.54 7.62 98.6 K 752.32 K
SSUMF Sumitomo Corporation 21.60 51.44 B 0.45 2.13 10.4 K 224.64 K
MARUF Marubeni Corporation 17.523 51.34 B 0.8987 5.41 18.6 K 325.93 K
SSUMY Sumitomo Corporation 21.58 50.99 B 0.38 1.79 40.4 K 871.83 K
MARUY Marubeni Corporation 173.03 50.42 B 2.76 1.62 65.4 K 11.32 M
RNMBY Rheinmetall AG 54.27 49.61 B 0.782 1.46 4.6 K 249.64 K
DNBBY DNB Bank ASA 18.39 49.39 B 0.31 1.71 32.8 K 603.19 K
DNBBF DNB Bank ASA 18.508 49.37 B 0.244 1.34 5.29 K 97.93 K
BFFAF BASF SE 47.72 49.36 B 0.58 1.23 600 28.63 K
RNMBF Rheinmetall AG 278.29 48.86 B 11.79 4.42 303 84.32 K
EBKOF Erste Group Bank AG 34.59 48.48 B 2.04 6.27 2.4 K 83.02 K
HINKF Heineken N.V 101.85 48.22 B 1.00 0.99 700 71.29 K
MSADY MS&AD Insurance Group Holdings Inc 17.98 47.64 B 0.12 0.67 32.4 K 582.55 K
DRPRY Dr. Ing. h.c. F. Porsche AG 11.92 47.46 B 0.13 1.1 10.4 K 123.97 K
NOKBF Nokia Corporation 4.24 46.8 B 0.06 1.44 1.11 M 4.7 M
WOPEF Woodside Petroleum Ltd 23.105 46.02 B 0.355 1.56 2.73 K 63.12 K
ASAZY ASSA ABLOY AB (publ) 11.82 45.74 B 0.10 0.85 62.7 K 741.11 K
BDRBF Bombardier Inc 49.40 45.48 B 0.85 1.75 6.3 K 311.22 K
GVDBF Givaudan SA 3293.77 44.93 B 147.79 4.7 100 329.38 K
VLKPF Volkswagen AG 135.11 44.41 B 2.95 2.23 900 121.6 K
ASAZF ASSA ABLOY AB (publ) 23.05 43.29 B 0.57 2.54 677 15.6 K
STMEF STMicroelectronics N.V 48.64 41.21 B 0.91 1.91 90.6 K 4.41 M
SMPNY Sompo Holdings Inc 22.581 40.76 B 0.211 0.94 155.26 K 3.51 M
OTSKY Otsuka Holdings Co. Ltd 18.45 39.71 B 0.12 0.65 44.6 K 822.87 K
SHLRF Schindler Holding AG 212.93 39.57 B 7.93 3.87 100 21.29 K
VWAGY Volkswagen AG 16.513 39.5 B 0.183 1.12 174.1 K 2.87 M
SHLAF Schindler Holding AG 241.30 38.71 B 24.85 11.48 100 24.13 K
DASTY Dassault Systèmes SE 43.18 38.32 B 0.31 0.72 74 K 3.2 M
DKILF Daikin IndustriesLtd 204.77 37.91 B 2.12 1.05 100 20.48 K
FJTSY Fujitsu Limited 25.51 37.9 B 0.13 0.51 41 K 1.05 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EVGN EverGen Infrastructure Corp 3.045 0.385 14.47 44.9 K 136.72 K
PEX Pacific Ridge Exploration Ltd 3.15 0.35 12.5 91.69 K 288.83 K
KEEK Personas Social Incorporated 4.50 0.50 12.5 6.45 K 29.02 K
EU enCore Energy Corp 3.16 0.17 5.69 152.7 K 482.53 K
IEI Imperial Equities Inc 4.4191 0.2361 5.64 700 3.09 K
SGML Sigma Lithium Corporation 50.12 2.23 4.66 8.2 K 410.98 K
NEXM NexMetals Mining Corp. 27.00 1.00 3.85 2.17 K 58.73 K
ALV Alvopetro Energy Ltd 7.9621 0.241 3.12 50.3 K 400.49 K
TOI Topicus.com Inc 107.7797 3.1974 3.06 57.4 K 6.19 M
NU NeutriSci International Inc 7.80 0.15 1.96 23.84 M 185.94 M
OKAI EvokAI Creative Labs Inc. 20.90 0.40 1.95 10 209
LCX Lycos Energy Inc. 3.16 0.04 1.28 101.72 K 321.43 K
LMN Lumine Group Inc. 17.80 0.19 1.08 119.7 K 2.13 M
SLI Standard Lithium Ltd 5.69 0.04 0.71 133.6 K 760.18 K
© 2026 - CastFwd Corp.