Gainer Volumes for 30 June 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.2696 | 49.08 B | 1.1191 | 0.76 | 1.73 M |
| CBOE | CBOE Global Markets Inc | 133.5609 | 26.94 B | 2.1775 | 1.66 | 526.8 K |
| PHYS | Sprott Physical Gold Trust | 14.92 | 14.75 B | 0.10 | 0.67 | 1.1 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.79 | 12.36 B | 0.07 | 0.91 | 2.2 M |
| GSAT | Globalstar | 16.20 | 10.29 B | 0.60 | 3.85 | 181.7 K |
| EQX | Equinox Gold Corp | 4.5757 | 7.71 B | 0.1099 | 2.46 | 1.18 M |
| NXE | Nexgen Energy Ltd | 4.71 | 6.86 B | 0.05 | 1.07 | 2.08 M |
| BTG | B2Gold Corp | 3.1995 | 5.34 B | 0.0627 | 2 | 5.52 M |
| SEB | Seaboard Corporation | 3534.0986 | 4.68 B | 34.8374 | 1 | 1.2 K |
| UUUU | Energy Fuels Inc | 6.24 | 3.87 B | 0.13 | 2.13 | 1.22 M |
| ORLA | Orla Mining | 4.1941 | 3.38 B | 0.1598 | 3.96 | 284.6 K |
| NG | Novagold Resources Inc | 3.99 | 3.17 B | 0.10 | 2.57 | 2.41 M |
| NHC | National Healthcare Corp | 57.9694 | 3.12 B | 0.5626 | 0.98 | 41.8 K |
| NOG | Northern Oil and Gas | 29.6355 | 2.11 B | 0.1899 | 0.64 | 2.13 M |
| CET | Central Securities Corp | 31.4411 | 1.52 B | 0.2928 | 0.94 | 10.4 K |
| SLSR | Solaris Res Inc | 4.47 | 1.52 B | 0.24 | 5.67 | 18.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.318 | 654.1 M | 0.0696 | 1.64 | 89.7 K |
| OBE | Obsidian Energy Ltd | 5.83 | 601.66 M | 0.03 | 0.52 | 258.9 K |
| NFGC | New Found Gold Corp | 4.95 | 591.49 M | 0.21 | 4.43 | 383.2 K |
| CTGO | Contango Ore Inc | 25.48 | 481.26 M | 0.48 | 1.92 | 4.47 K |
| MPTI | M-Tron Industries Inc | 11.10 | 402.72 M | 0.20 | 1.83 | 4.3 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 342.14 M | 0.10 | 1.52 | 15.5 K |
| LODE | Comstock Mining Inc | 7.297 | 324.91 M | 0.179 | 2.51 | 36.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1944 | 252.48 M | 0.1476 | 2.09 | 260.5 K |
| GTE | Gran Tierra Energy Inc | 4.91 | 251.06 M | 0.04 | 0.82 | 382.93 K |
| FRD | Friedman Industries Inc | 12.3111 | 250.75 M | 2.5893 | 26.63 | 153.4 K |
| INTT | Intest Corp | 26.26 | 220.76 M | 0.24 | 0.92 | 184.93 K |
| GENC | Gencor Industries IN | 15.58 | 218.25 M | 0.24 | 1.56 | 64.19 K |
| CMT | Core Molding Technologies Inc | 22.75 | 203.98 M | 0.53 | 2.39 | 63.9 K |
| EVI | Evi Industries Inc | 21.2118 | 196.25 M | 0.9449 | 4.66 | 34.7 K |
| STRW | Strawberry Fields REIT Inc | 6.0806 | 182.2 M | 0.1224 | 2.05 | 2.41 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1063 | 180.83 M | 0.0579 | 0.82 | 36.4 K |
| KULR | Kulr Technology Group Inc | 5.12 | 178.55 M | 0.08 | 1.59 | 22.84 K |
| NINE | Nine Energy Service, Inc. | 3.83 | 167.26 M | 0.18 | 4.93 | 1.21 M |
| MRT | Marti Technologies Inc | 10.59 | 155.56 M | 0.49 | 4.85 | 132.65 K |
| BCV | Bancroft Convertible Fund | 13.9709 | 150.31 M | 0.1389 | 1 | 13.3 K |
| EP | Empire Petroleum Corp | 9.10 | 109.43 M | 0.61 | 7.18 | 12.3 K |
| MHH | Mastech Holdings Inc | 9.88 | 92.27 M | 0.08 | 0.82 | 3.93 K |
| COE | 51Talk Online Education Group | 8.90 | 91.31 M | 1.70 | 23.61 | 86.35 K |
| IBIO | Ibio Inc | 12.20 | 81.97 M | 0.20 | 1.67 | 22.59 K |
| IOR | Income Opportunity Realty Trust | 11.48 | 73.39 M | 0.19 | 1.68 | 9.9 K |
| CVU | CPI Aerostructures | 3.89 | 65.78 M | 0.05 | 1.3 | 6.09 K |
| AGIG | AGIG | 21.30 | 42.78 M | 0.30 | 1.43 | 4.07 K |
| INDO | Indonesia Energy Corp Ltd | 4.42 | 41.08 M | 0.06 | 1.38 | 16.2 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 39.68 M | 0.0492 | 0.69 | 500 |
| BHM | Bluerock Homes Trust Inc | 13.9619 | 38.87 M | 0.1817 | 1.32 | 37.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.42 | 32 M | 0.27 | 3.78 | 175.81 K |
| SER | Serina Therapeutics Inc | 31.8929 | 28.8 M | 3.6786 | 13.04 | 2.01 K |
| CPHI | China Pharma Holdings | 3.411 | 28.21 M | 0.09 | 2.71 | 9.32 K |
| BURU | Nuburu Inc | 135.20 | 26.31 M | 2.20 | 1.65 | 266 |
| PLAG | Planet Green Holdings Corp | 5.10 | 23.3 M | 0.30 | 6.25 | 500 |
| CVM | Cel-Sci Corp | 72.30 | 17.83 M | 0.90 | 1.26 | 2.93 K |
| REED | Reed's, Inc. | 17.133 | 14.96 M | 0.7554 | 4.61 | 172 |
| TOVX | Theriva Biologics Inc | 25.00 | 11.66 M | 2.00 | 8.7 | 60.82 K |
| MWG | Multi Ways Holdings Limited | 5.79 | 7.04 M | 0.04 | 0.7 | 15.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.40 | 6.53 M | 1.00 | 1.66 | 618 |
| PHGE | Biomx Ltd | 68.40 | 5.44 M | 3.04 | 4.65 | 557 |
| MTNB | Matinas Biopharma Hl | 18.00 | 4.16 M | 0.25 | 1.41 | 7.38 K |
| SBEV | Splash Beverage Group Inc | 44.80 | 2.55 M | 1.60 | 3.7 | 5.86 K |
| IPB | Merrill Lynch & Company | 21.7792 | 0.7073 | 3.36 | 7.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.73 | 0.49 | 3.22 | 163 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.31 | 0.655 | 3.02 | 60.81 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6643 | 0.2906 | 1.19 | 7.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.7381 | 0.1676 | 0.86 | 5.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9698 | 0.1448 | 0.77 | 2.07 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 98.15 | 33.96 M | 1.30 | 1.34 | 244 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.269 | 4.85 T | 1.4789 | 3.63 | 501.15 M |
| AAPL | Apple Inc | 191.4645 | 4.32 T | 4.3234 | 2.31 | 85.21 M |
| GOOGL | Alphabet Inc Class A | 118.7188 | 4.22 T | 0.5951 | 0.5 | 29.53 M |
| GOOG | Alphabet Inc Class C | 119.9849 | 4.22 T | 0.9522 | 0.8 | 23.87 M |
| MSFT | Microsoft Corporation | 333.3891 | 2.78 T | 5.3747 | 1.64 | 26.83 M |
| AMZN | Amazon.com Inc | 130.36 | 2.52 T | 2.46 | 1.92 | 54.35 M |
| AVGO | Broadcom Inc. | 83.8012 | 1.81 T | 0.4695 | 0.56 | 23.14 M |
| TSLA | Tesla Inc | 261.77 | 1.43 T | 4.27 | 1.66 | 112.62 M |
| META | Meta Platforms Inc | 284.7455 | 1.43 T | 5.4076 | 1.94 | 19.69 M |
| WMT | Walmart Inc. Common Stock | 50.9111 | 950.35 B | 0.9392 | 1.88 | 19.07 M |
| AMD | Advanced Micro Devices | 113.91 | 847.67 B | 2.67 | 2.4 | 53.38 M |
| INTC | Intel Corp | 32.772 | 664.84 B | 0.5194 | 1.61 | 33.81 M |
| CSCO | Cisco Systems Inc | 47.6197 | 477.5 B | 0.4878 | 1.03 | 18.19 M |
| COST | Costco Wholesale | 517.9945 | 424.71 B | 6.4367 | 1.26 | 2.22 M |
| KLAC | K L A-Tencor Corp | 473.4578 | 319.37 B | 7.6043 | 1.63 | 909.3 K |
| NFLX | Netflix Inc | 44.049 | 306.63 B | 1.225 | 2.86 | 73.46 M |
| AZN | Astrazeneca Plc ADR | 134.8717 | 280.74 B | 1.3568 | 1.02 | 2.39 M |
| PLTR | Palantir Technologies Inc | 15.33 | 279.77 B | 0.13 | 0.86 | 42.2 M |
| TXN | Texas Instruments | 164.8974 | 277 B | 2.9587 | 1.83 | 6 M |
| MRVL | Marvell Technology Inc | 59.212 | 244.1 B | 1.3966 | 2.42 | 9.07 M |
| PANW | Palo Alto Networks Inc | 127.755 | 237.1 B | 1.09 | 0.86 | 6.79 M |
| WDC | Western Digital Cp | 28.5465 | 231.2 B | 0.2483 | 0.88 | 4.31 M |
| QCOM | Qualcomm Inc | 111.9439 | 215.15 B | 0.9216 | 0.83 | 6.57 M |
| TMUS | T-Mobile US | 133.5499 | 199.74 B | 1.9806 | 1.51 | 4.84 M |
| ADI | Analog Devices | 186.0359 | 198.37 B | 5.09 | 2.81 | 3.38 M |
| VZ | Verizon Communications Inc | 30.3691 | 195.12 B | 0.1633 | 0.54 | 19.1 M |
| PEP | Pepsico Inc | 168.5679 | 194.17 B | 1.2196 | 0.73 | 7.64 M |
| CRWD | Crowdstrike Holdings Inc | 146.87 | 173.34 B | 2.88 | 2 | 3.09 M |
| APP | AppLovin Corporation | 25.73 | 156.89 B | 0.16 | 0.63 | 2.09 M |
| GILD | Gilead Sciences Inc | 70.2886 | 155.26 B | 0.9667 | 1.39 | 6.02 M |
| ISRG | Intuitive Surg Inc | 341.94 | 142.79 B | 3.45 | 1.02 | 1.51 M |
| SHOP | Shopify Inc | 64.60 | 139.73 B | 0.84 | 1.32 | 10.88 M |
| BKNG | Booking Holdings Inc | 106.0324 | 130.91 B | 1.7442 | 1.67 | 7.67 M |
| VRTX | Vertex Pharmaceutic | 351.91 | 118.89 B | 3.73 | 1.07 | 1.45 M |
| EQIX | Equinix Inc | 739.4633 | 110.06 B | 6.518 | 0.89 | 813 K |
| FTNT | Fortinet Inc | 75.59 | 108.43 B | 0.50 | 0.67 | 4.58 M |
| CDNS | Cadence Design Systems, Inc. | 234.52 | 104.55 B | 5.98 | 2.62 | 1.92 M |
| MAR | Marriot International | 178.8689 | 102 B | 2.3565 | 1.34 | 1.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.5144 | 99.58 B | 0.836 | 1.72 | 1.84 M |
| CEG | Constellation Energy Corp | 89.8422 | 96.51 B | 0.6673 | 0.75 | 2.67 M |
| SNPS | Synopsys Inc | 435.41 | 88.37 B | 7.51 | 1.76 | 973.6 K |
| ADP | Automatic Data Processing, Inc. | 206.3903 | 88.14 B | 3.127 | 1.54 | 1.78 M |
| CME | CME Group Inc | 163.7851 | 87.53 B | 1.706 | 1.05 | 1.77 M |
| CSX | CSX Corp | 32.7692 | 85.77 B | 0.221 | 0.68 | 9.42 M |
| ABNB | Airbnb Inc Class A | 128.16 | 82.41 B | 3.06 | 2.45 | 4.6 M |
| MELI | MercadoLibre Inc | 1184.60 | 80.27 B | 13.15 | 1.12 | 489.62 K |
| DDOG | Datadog Inc | 98.38 | 78.51 B | 1.93 | 2 | 3.3 M |
| ADBE | Adobe Systems Inc | 488.99 | 78.48 B | 5.22 | 1.08 | 3.1 M |
| MDLZ | Mondelez Intl Inc | 67.4344 | 78.38 B | 0.6102 | 0.91 | 8.38 M |
| NXPI | Nxp Semiconductors | 194.6531 | 75.73 B | 4.679 | 2.46 | 2.52 M |
| DASH | Doordash Inc Cl A | 76.42 | 74.73 B | 0.97 | 1.29 | 2.65 M |
| COHR | Coherent Inc | 50.98 | 74.58 B | 2.57 | 5.31 | 4.32 M |
| ROST | Ross Stores Inc | 109.0009 | 73.47 B | 3.169 | 2.99 | 2.64 M |
| AEP | American Electric Power Company | 75.9056 | 72.77 B | 0.8474 | 1.13 | 3.24 M |
| ORLY | O'Reilly Automotive | 63.687 | 72.55 B | 1.192 | 1.91 | 5.8 M |
| INTU | Intuit Inc | 450.0781 | 70.59 B | 2.3281 | 0.52 | 1.97 M |
| MPWR | Monolithic Power Sys | 529.0295 | 69.95 B | 4.3381 | 0.83 | 434.2 K |
| CTAS | Cintas Corp | 121.3521 | 67.54 B | 1.7211 | 1.44 | 1.84 M |
| WBD | Discovery Inc Series A | 12.54 | 67.39 B | 0.12 | 0.97 | 17.33 M |
| TER | Teradyne Inc | 110.1034 | 65.77 B | 1.9087 | 1.76 | 2.27 M |
| REGN | Regeneron Pharmaceuticals | 713.7183 | 64.79 B | 10.0521 | 1.43 | 1.02 M |
| PCAR | Paccar Inc | 75.139 | 61.46 B | 0.9342 | 1.26 | 2.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7177 | 58.21 B | 0.235 | 0.8 | 6.83 M |
| FLEX | Flextronics Intl Ltd | 20.1046 | 55.63 B | 0.2037 | 1.02 | 3.11 M |
| ARGX | Argenx Se ADR | 389.73 | 53.33 B | 6.77 | 1.77 | 201.02 K |
| FANG | Diamondback Energy | 118.3175 | 52.86 B | 1.216 | 1.04 | 1.28 M |
| FAST | Fastenal Company | 27.579 | 52.35 B | 0.2103 | 0.77 | 5.14 M |
| MCHP | Microchip Technology | 83.5514 | 50.55 B | 2.434 | 3 | 5.29 M |
| XEL | XCEL Energy Inc | 56.5612 | 50.15 B | 0.8006 | 1.44 | 3.3 M |
| EXC | Exelon Corp | 36.7408 | 47.7 B | 0.5681 | 1.57 | 5.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.58 | 45.76 B | 1.49 | 2.36 | 1.26 M |
| GRMN | Garmin Ltd | 99.2239 | 45.59 B | 0.6565 | 0.67 | 910.3 K |
| ON | On Semiconductor | 94.58 | 45.51 B | 2.50 | 2.72 | 5.4 M |
| TTWO | Take-Two Interactive Software | 147.16 | 45.05 B | 1.69 | 1.16 | 1.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.8207 | 43.29 B | 0.5386 | 0.91 | 1.21 M |
| IDXX | Idexx Laboratories | 502.23 | 42.7 B | 7.74 | 1.57 | 430.09 K |
| KDP | Keurig Dr Pepper Inc | 28.8681 | 42 B | 0.4708 | 1.66 | 7.93 M |
| UAL | United Airlines Holdings Inc | 54.87 | 39.45 B | 1.15 | 2.14 | 10.05 M |
| ERIC | Ericsson ADR | 4.8491 | 37.76 B | 0.0889 | 1.87 | 11.42 M |
| BIDU | Baidu Inc ADR | 136.91 | 37.48 B | 2.35 | 1.75 | 1.43 M |
| MSTR | Strategy | 34.242 | 36.87 B | 0.2165 | 0.64 | 15.26 M |
| PYPL | PayPal Holdings | 66.3751 | 36.78 B | 0.8653 | 1.32 | 16.91 M |
| RVMD | Revolution Medicines Inc | 26.75 | 36.04 B | 0.53 | 2.02 | 771 K |
| TRI | Thomson Reuters Corporation Common Shares | 131.7288 | 35.23 B | 0.9176 | 0.7 | 485.7 K |
| PAYX | Paychex Inc | 102.6257 | 35.11 B | 2.3301 | 2.32 | 2.94 M |
| KMB | Kimberly-Clark Corp | 124.0055 | 34.51 B | 0.8084 | 0.66 | 1.59 M |
| TSEM | Tower Semiconductor | 37.52 | 33.63 B | 0.47 | 1.27 | 597.4 K |
| ROP | Roper Industries | 472.8984 | 33.26 B | 4.5933 | 0.98 | 556.35 K |
| ACGL | Arch Capital Grp Ltd | 71.1748 | 32.74 B | 1.7307 | 2.49 | 2.05 M |
| NTRS | Northern Trust Corp | 68.061 | 32.62 B | 0.7252 | 1.08 | 1.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.508 | 32.45 B | 0.8932 | 2.2 | 1.51 M |
| RPRX | Royalty Pharma Plc Cl A | 28.5218 | 31.87 B | 0.1485 | 0.52 | 3.89 M |
| CASY | Casey's General Stor | 240.4516 | 30.84 B | 4.3086 | 1.82 | 427.33 K |
| EXPE | Expedia Group Inc | 108.2792 | 29.41 B | 1.5343 | 1.44 | 2.2 M |
| BIIB | Biogen Inc | 284.85 | 29.11 B | 2.72 | 0.96 | 1.13 M |
| GEHC | Ge Healthcare Technologies Inc | 80.835 | 28.99 B | 2.5473 | 3.25 | 3.43 M |
| TCOM | Trip.com Group Ltd ADR | 34.8307 | 28.65 B | 0.3284 | 0.95 | 3.34 M |
| MTSI | Macom Technology S | 65.53 | 28.39 B | 1.74 | 2.73 | 687.03 K |
| CPRT | Copart Inc | 45.60 | 27.4 B | 0.47 | 1.04 | 4.28 M |
| CINF | Cincinnati Financial | 90.8777 | 27.2 B | 0.635 | 0.7 | 659.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 341.00 | 1.06 T | 4.09 | 1.21 | 4.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 517810.00 | 1.06 T | 5550.00 | 1.08 | 6.94 K |
| LLY | Eli Lilly and Company | 459.8814 | 987.23 B | 4.4029 | 0.97 | 3.17 M |
| WMT | Wal-Mart Stores | 50.7101 | 940.72 B | 0.9356 | 1.88 | 19.07 M |
| JPM | JP Morgan Chase & Company | 136.5267 | 895.33 B | 1.8868 | 1.4 | 14.21 M |
| V | Visa Inc | 232.5914 | 624.68 B | 3.095 | 1.35 | 6.88 M |
| XOM | Exxon Mobil Corporation | 106.378 | 579.17 B | 0.5456 | 0.52 | 13.54 M |
| JNJ | Johnson & Johnson | 152.5172 | 575.52 B | 1.3085 | 0.87 | 7.58 M |
| ORCL | Oracle Corporation | 117.7845 | 475.01 B | 1.2957 | 1.11 | 13.7 M |
| CAT | Caterpillar Inc | 235.126 | 453.33 B | 1.7297 | 0.74 | 2.38 M |
| MA | Mastercard Inc | 387.086 | 431.25 B | 5.5411 | 1.45 | 4.41 M |
| ABBV | Abbvie Inc | 120.9868 | 414.77 B | 1.347 | 1.13 | 8.71 M |
| GE | General Electric Company | 86.2952 | 372.45 B | 1.6576 | 1.96 | 9.25 M |
| UNH | Unitedhealth Group Inc | 458.5016 | 371.66 B | 4.0066 | 0.88 | 3.97 M |
| PG | Procter & Gamble Company | 148.9047 | 351.29 B | 2.3159 | 1.58 | 7.06 M |
| CVX | Chevron Corp | 139.9453 | 350.48 B | 0.9872 | 0.71 | 6.35 M |
| JPM-PC | JPMorgan Chase & Co | 21.5905 | 331.62 B | 0.1952 | 0.91 | 524.07 K |
| HSBC | HSBC Holdings Plc ADR | 33.0496 | 327.84 B | 0.3336 | 1.02 | 1.8 M |
| JPM-PD | JPMorgan Chase & Co | 21.4357 | 325.81 B | 0.2472 | 1.17 | 444.27 K |
| HD | Home Depot | 290.0605 | 323.51 B | 2.6332 | 0.92 | 3.23 M |
| MRK | Merck & Company | 105.9636 | 295.39 B | 1.6989 | 1.63 | 8.09 M |
| NVS | Novartis Ag ADR | 90.9764 | 292.66 B | 1.3974 | 1.56 | 1.13 M |
| RY | Royal Bank of Canada | 85.7399 | 282 B | 0.6733 | 0.79 | 662.6 K |
| DELL | Dell Technologies Inc | 51.4555 | 276.41 B | 0.9605 | 1.9 | 5.18 M |
| BML-PH | Bank of America Corporation | 15.909 | 258.55 B | 0.0827 | 0.52 | 489.32 K |
| WFC | Wells Fargo & Company | 39.6018 | 257.45 B | 0.2134 | 0.54 | 20.06 M |
| BAC-PK | Bank of America Corporation | 20.937 | 248.79 B | 0.2844 | 1.38 | 201.25 K |
| BML-PL | Bank of America Corporation | 16.522 | 240.14 B | 0.2141 | 1.31 | 25.31 K |
| AXP | American Express Company | 168.1216 | 230.48 B | 2.046 | 1.23 | 3.37 M |
| BML-PJ | Bank of America Corporation | 16.8979 | 229.38 B | 0.1248 | 0.74 | 349.77 K |
| BAC-PE | Bank of America Corporation | 17.1313 | 228.58 B | 0.1139 | 0.67 | 18.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.38 | 220.4 B | 0.53 | 0.89 | 4.46 M |
| NVO | Novo Nordisk A/S ADR | 161.0559 | 209.97 B | 4.777 | 3.06 | 1.09 M |
| ANET | Arista Networks Inc | 40.515 | 204.24 B | 0.6925 | 1.74 | 12 M |
| TD | Toronto Dominion Bank | 54.0929 | 197.4 B | 0.4362 | 0.81 | 2.23 M |
| APH | Amphenol Corp | 41.5207 | 195.24 B | 0.7331 | 1.8 | 5.45 M |
| SAN | Banco Santander ADR | 3.3399 | 195.15 B | 0.0541 | 1.65 | 2.8 M |
| MCD | McDonald's Corporation | 279.9291 | 193.02 B | 3.696 | 1.34 | 2.64 M |
| TJX | TJX Companies | 81.7593 | 181.56 B | 1.0125 | 1.25 | 4.58 M |
| SAP | SAP Ag ADR | 131.6158 | 180.82 B | 2.2897 | 1.77 | 1.07 M |
| NEE | Nextera Energy | 74.20 | 180.26 B | 1.39 | 1.91 | 9.26 M |
| TTE | Totalenergies Se ADR | 48.4944 | 178.54 B | 0.488 | 1.02 | 1.54 M |
| TMO | Thermo Fisher Scientific Inc | 517.2843 | 174.42 B | 7.297 | 1.43 | 1.32 M |
| GLW | Corning Inc | 32.7394 | 167.02 B | 0.3084 | 0.95 | 4.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.2628 | 160.52 B | 1.081 | 2.03 | 1.52 M |
| DE | Deere & Company | 389.8308 | 159.79 B | 3.4251 | 0.89 | 1.85 M |
| ABT | Abbott Laboratories | 102.6518 | 157.69 B | 1.2805 | 1.26 | 4.45 M |
| ETN | Eaton Corp | 193.9711 | 157.37 B | 2.1702 | 1.13 | 1.75 M |
| WELL | Welltower Inc | 76.2739 | 153.66 B | 0.4714 | 0.62 | 4.24 M |
| SCCO | Southern Copper Corp | 63.1265 | 148.99 B | 0.9503 | 1.53 | 1.05 M |
| UBER | Uber Technologies Inc | 43.17 | 141.82 B | 0.59 | 1.39 | 17.59 M |
| PFE | Pfizer Inc | 30.4348 | 140.89 B | 0.4647 | 1.55 | 30.87 M |
| SHOP | Shopify Inc | 64.60 | 140.84 B | 0.84 | 1.32 | 10.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.433 | 136.6 B | 0.0838 | 1.32 | 974.9 K |
| PLD | Prologis Inc | 112.2495 | 136.11 B | 1.0343 | 0.93 | 6.6 M |
| COP | ConocoPhillips | 95.7863 | 133.98 B | 0.5085 | 0.53 | 7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1608 | 131.79 B | 0.5461 | 2.78 | 261.76 K |
| BTI | British American Tobacco Industries ADR | 26.3345 | 131.21 B | 0.2618 | 1 | 2.83 M |
| CVS | CVS Corp | 61.5277 | 129.6 B | 0.3293 | 0.54 | 7.89 M |
| CB | Chubb Ltd | 185.522 | 128.81 B | 3.3335 | 1.83 | 2.12 M |
| UL | Unilever Plc ADR | 53.7445 | 128.3 B | 0.629 | 1.18 | 2.06 M |
| DHR | Danaher Corp | 209.6063 | 126.67 B | 1.9476 | 0.94 | 3.72 M |
| VRT | Vertiv Holdings Llc. | 24.7161 | 122.27 B | 0.6386 | 2.65 | 5.22 M |
| BMO | Bank of Montreal | 78.9787 | 121.47 B | 0.6209 | 0.79 | 480 K |
| MO | Altria Group | 40.6361 | 119.88 B | 0.296 | 0.73 | 9.05 M |
| LOW | Lowe's Companies | 213.8918 | 119.8 B | 2.7293 | 1.29 | 3.63 M |
| PH | Parker-Hannifin Corp | 377.71 | 119.48 B | 3.186 | 0.85 | 608.2 K |
| SYK | Stryker Corp | 297.0855 | 118.84 B | 3.2329 | 1.1 | 1.07 M |
| SPGI | S&P Global Inc | 392.1888 | 118.45 B | 4.9403 | 1.28 | 1.35 M |
| LMT | Lockheed Martin Corp | 427.556 | 116.13 B | 2.7304 | 0.64 | 982.7 K |
| HWM | Howmet Aerospace Inc | 49.1579 | 110.08 B | 0.7935 | 1.64 | 2.48 M |
| SO | Southern Company | 63.743 | 107.01 B | 1.0072 | 1.61 | 5.51 M |
| BNS | Bank of Nova Scotia | 41.9484 | 105.92 B | 0.4778 | 1.15 | 1.33 M |
| PWR | Quanta Services | 196.45 | 105.39 B | 1.60 | 0.82 | 723.3 K |
| TT | Trane Technologies Plc | 185.7827 | 104.86 B | 1.2336 | 0.67 | 997.2 K |
| NEM | Newmont Mining Corp | 40.0228 | 104.45 B | 0.6661 | 1.69 | 7.22 M |
| GSK | Glaxosmithkline Plc ADR | 31.9569 | 104.34 B | 0.1973 | 0.62 | 4.97 M |
| MDT | Medtronic Inc | 80.5486 | 103.21 B | 1.216 | 1.53 | 5.48 M |
| BP | BP Plc ADR | 30.3893 | 101.28 B | 0.2756 | 0.92 | 6.77 M |
| NOW | Servicenow Inc | 561.97 | 98.94 B | 13.89 | 2.53 | 1.32 M |
| BN | Brookfield Corporation | 22.0174 | 98.14 B | 0.6871 | 3.22 | 4.74 M |
| DUK | Duke Energy Corp | 80.6518 | 97.49 B | 0.773 | 0.97 | 2.74 M |
| CMI | Cummins Inc | 230.6314 | 96.46 B | 2.9728 | 1.31 | 849.9 K |
| BK | Bank of New York Mellon Corp | 41.1597 | 96.28 B | 0.2959 | 0.72 | 3.4 M |
| SPOT | Spotify Technology S.A. | 160.55 | 93.66 B | 1.29 | 0.81 | 1.36 M |
| USB | U.S. Bancorp | 29.1648 | 93.54 B | 0.2471 | 0.85 | 15.14 M |
| FCX | Freeport-Mcmoran Inc | 38.5128 | 92.58 B | 0.6258 | 1.65 | 12.64 M |
| BE | Bloom Energy Corp Cl A | 16.35 | 91.59 B | 0.10 | 0.62 | 3.26 M |
| BCS | Barclays Plc ADR | 7.1093 | 91.24 B | 0.1719 | 2.48 | 8.61 M |
| ING | ING Groep N.V. ADR | 11.3015 | 90.72 B | 0.1846 | 1.66 | 2.51 M |
| UPS | United Parcel Service | 154.5762 | 89.96 B | 2.7595 | 1.82 | 4.89 M |
| MCK | Mckesson Corp | 421.978 | 89.44 B | 6.3498 | 1.53 | 880.3 K |
| WM | Waste Management | 166.3517 | 87.88 B | 3.6547 | 2.25 | 1.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1194 | 87.51 B | 0.0558 | 1.37 | 18.45 M |
| JCI | Johnson Controls Intl | 64.6557 | 86.2 B | 0.7781 | 1.22 | 4.12 M |
| HCA | Hca Holdings Inc | 297.0805 | 85.83 B | 2.9759 | 1.01 | 1.28 M |
| ELV | Elevance Health Inc | 424.7179 | 85.8 B | 4.0054 | 0.95 | 1.47 M |
| CNQ | Canadian Natural Resources | 24.7042 | 85.56 B | 0.2634 | 1.08 | 2.01 M |
| MMM | 3M Company | 76.6594 | 84.41 B | 0.651 | 0.86 | 6.08 M |
| AMT | American Tower Corp | 176.2165 | 83.57 B | 1.0994 | 0.63 | 3.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.1313 | 255.96 M | 0.2453 | 1.17 | 1.95 K |
| PDC | Invesco CDN Div Idx ETF | 27.7076 | 151.06 M | 0.3328 | 1.22 | 2.68 K |
| DHT-U | DRI Healthcare Trust | 9.2567 | 2.6673 | 40.48 | 15.1 K | |
| FORA | Verticalscope Holdings Inc | 3.67 | 0.32 | 9.55 | 3.2 K | |
| TCS | Tecsys Inc J | 27.072 | 2.3224 | 9.38 | 21.1 K | |
| MXG | Maxim Power Corp | 4.3049 | 0.2803 | 6.96 | 12.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 370.203 | 21.7766 | 6.25 | 883 | |
| DGS | Dividend Growth Split Corp Class A | 3.3038 | 0.1824 | 5.84 | 153.54 K | |
| GOOS | Canada Goose Holdings Inc | 23.58 | 1.27 | 5.69 | 552.3 K | |
| SLS | Solaris Resources Inc | 5.92 | 0.31 | 5.53 | 129.4 K | |
| SKE | Skeena Resources Ltd | 6.39 | 0.33 | 5.45 | 188.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.65 | 0.44 | 5.36 | 40.4 K | |
| BNE | Bonterra Energy Corp | 5.59 | 0.28 | 5.27 | 48.29 K | |
| CCL-A | CCL Industries Inc | 62.1564 | 2.8961 | 4.89 | 400 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1301 | 0.3291 | 4.84 | 600 | |
| PIF | Polaris Infrastructure Inc | 11.7195 | 0.5346 | 4.78 | 51.2 K | |
| SFC | Sagicor Financial Company Ltd | 3.9188 | 0.1742 | 4.65 | 16.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.9742 | 0.6184 | 4.63 | 123.15 K | |
| BOS | Airboss America J | 6.1603 | 0.2698 | 4.58 | 34.84 K | |
| BLCO | Bausch Lomb Corporation | 26.52 | 1.14 | 4.49 | 21.5 K | |
| NFI | Nfi Group Inc. | 11.42 | 0.49 | 4.48 | 284.29 K | |
| XAU | Goldmoney Inc | 8.97 | 0.38 | 4.42 | 91.4 K | |
| CMG | Computer Modelling Group Ltd | 6.3526 | 0.2575 | 4.22 | 79.1 K | |
| LAR | Lithium Argentina Ag | 10.7931 | 0.4147 | 4 | 1.15 M | |
| EFX | Enerflex Ltd | 8.7173 | 0.3286 | 3.92 | 471.6 K | |
| RUP | Rupert Resources Ltd | 4.26 | 0.16 | 3.9 | 36.6 K | |
| AG | First Majestic Silver Corp | 7.4325 | 0.2779 | 3.88 | 411.04 K | |
| SHLE | Source Energy Services Ltd | 4.30 | 0.16 | 3.86 | 10.8 K | |
| APS | Aptose Biosciences Inc | 6.22 | 0.23 | 3.84 | 2.6 K | |
| TLO | Talon Metals Corp | 3.53 | 0.13 | 3.82 | 10.09 K | |
| FTG | Firan Technology Group Corp | 3.36 | 0.12 | 3.7 | 13.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3373 | 0.6449 | 3.65 | 604 | |
| IPCO | International Petroleum Corp | 10.85 | 0.38 | 3.63 | 61.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.1145 | 0.3523 | 3.61 | 466.4 K | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.3993 | 3.54 | 4.26 K | |
| HUT | Hut 8 Corp | 22.00 | 0.75 | 3.53 | 1.3 M | |
| VOXR | Vox Royalty Corp | 3.0821 | 0.105 | 3.53 | 500 | |
| MARI | Marimaca Copper Corp | 4.19 | 0.14 | 3.46 | 5.5 K | |
| SEA | Seabridge Gold Inc | 14.5397 | 0.4826 | 3.43 | 44.49 K | |
| HBM | Hudbay Minerals Inc | 6.3143 | 0.2088 | 3.42 | 1.02 M | |
| BB | Blackberry Ltd | 7.34 | 0.24 | 3.38 | 4.11 M | |
| OLA | Orla Mining Ltd | 5.5541 | 0.1798 | 3.35 | 195.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.9983 | 1.4235 | 3.34 | 16.2 K | |
| TC | Tucows Inc | 36.59 | 1.16 | 3.27 | 13.5 K | |
| KXS | Kinaxis Inc | 189.30 | 5.96 | 3.25 | 65.9 K | |
| BN | Brookfield Corporation | 29.1846 | 0.9161 | 3.24 | 3.6 M | |
| CAE | Cae Inc | 29.65 | 0.92 | 3.2 | 852 K | |
| PPTA | Perpetua Resources Corp | 4.85 | 0.15 | 3.19 | 10.3 K | |
| VNP | 5N Plus Inc | 3.26 | 0.10 | 3.16 | 150.1 K | |
| TECK-A | Teck Resources Limited | 54.4917 | 1.6484 | 3.12 | 1.34 K | |
| SES | Secure Energy Services Inc | 5.83 | 0.1747 | 3.09 | 385.69 K | |
| SJ | Stella Jones Inc | 65.5314 | 1.9596 | 3.08 | 245.3 K | |
| KITS | Kits Eyecare Ltd | 4.70 | 0.14 | 3.07 | 1.3 K | |
| TXG | Torex Gold Resources Inc | 18.7393 | 0.5576 | 3.07 | 201.74 K | |
| EQX | Equinox Gold Corp | 6.0644 | 0.1798 | 3.06 | 330.95 K | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.20 | 3.03 | 8.94 K | |
| PBH | Premium Brands Holdings Corp | 94.158 | 2.7474 | 3.01 | 65.81 K | |
| DCBO | Docebo Inc | 52.44 | 1.53 | 3.01 | 55.4 K | |
| BN-PC | Brookfield Corporation | 9.179 | 0.2668 | 2.99 | 2.7 K | |
| NOU | Nouveau Monde Graphite Inc | 4.14 | 0.12 | 2.99 | 27.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0221 | 1.1977 | 2.93 | 409.67 K | |
| INC-UN | Income Financial Trust | 7.623 | 0.2159 | 2.91 | 1.85 K | |
| SSRM | Ssr Mining Inc | 18.5327 | 0.5227 | 2.9 | 276.2 K | |
| TECK-B | Teck Resources Limited | 54.0389 | 1.5027 | 2.86 | 1.55 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.7537 | 0.4372 | 2.85 | 3.5 K | |
| QBR-B | Quebecor Inc | 29.4774 | 0.8126 | 2.83 | 707.1 K | |
| DOO | Brp Inc | 108.6504 | 2.9785 | 2.82 | 183.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7325 | 0.3203 | 2.81 | 282.52 K | |
| FNV | Franco-Nevada Corp | 183.5892 | 4.9201 | 2.75 | 483.2 K | |
| CG | Centerra Gold Inc | 5.8792 | 0.1555 | 2.72 | 640.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2885 | 0.1118 | 2.68 | 1 K | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.0909 | 2.67 | 196.24 K | |
| SXP | Supremex Inc | 4.8897 | 0.1259 | 2.64 | 36.7 K | |
| SVI | Storagevault Canada Inc | 5.8076 | 0.1489 | 2.63 | 209.1 K | |
| FM | First Quantum Minerals Ltd | 31.2647 | 0.7981 | 2.62 | 2.02 M | |
| U-U | Sprott Physical Uranium Trust | 12.65 | 0.32 | 2.6 | 37.96 K | |
| LGO | Largo Resources Ltd | 5.62 | 0.14 | 2.55 | 14.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6089 | 0.3105 | 2.52 | 761.2 K | |
| GWO-PT | Great-West Lifeco Inc | 16.5516 | 0.4064 | 2.52 | 321 | |
| LSPD | Lightspeed Commerce Inc. | 22.41 | 0.55 | 2.52 | 1 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3279 | 0.2035 | 2.5 | 2.64 K | |
| DII-B | Dorel Industries Inc | 4.59 | 0.11 | 2.46 | 104.36 K | |
| CCA | Cogeco Communications Inc | 59.4672 | 1.4132 | 2.43 | 121.46 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.713 | 0.0878 | 2.42 | 48.92 K | |
| BHC | Bausch Health Companies Inc | 10.60 | 0.25 | 2.42 | 530.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.942 | 1.0195 | 2.38 | 459.67 K | |
| WDO | Wesdome Gold Mines Ltd | 6.90 | 0.16 | 2.37 | 206.35 K | |
| ELF | E-L Financial | 7.2205 | 0.166 | 2.35 | 903 | |
| OGC | Oceanagold Corp | 7.6079 | 0.1749 | 2.35 | 211.13 K | |
| BCE-PK | BCE Inc Pref AK | 12.5133 | 0.2865 | 2.34 | 5.86 K | |
| BBD-PD | Bombardier Inc Pref D | 17.3069 | 0.396 | 2.34 | 10.75 K | |
| NG | Novagold Res Inc | 5.25 | 0.12 | 2.34 | 251.52 K | |
| QBR-A | Quebecor Inc | 29.9606 | 0.6781 | 2.32 | 613 | |
| LAS-A | Lassonde Industries Inc | 99.2032 | 2.2296 | 2.3 | 1.41 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.4365 | 0.6376 | 2.29 | 130.7 K | |
| MRD | Melcor Dev | 10.0095 | 0.2205 | 2.25 | 5.27 K | |
| CURA | Curaleaf Holdings Inc | 4.09 | 0.09 | 2.25 | 128.6 K | |
| PAAS | Pan American Silver Corp | 18.2102 | 0.3963 | 2.22 | 767.21 K | |
| TOY | Spin Master Corp | 33.5056 | 0.7265 | 2.22 | 64.1 K | |
| DSG | Descartes Sys | 106.12 | 2.29 | 2.21 | 111.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.54 | 491.16 B | 0.38 | 0.9 | 5.2 K |
| TCEHY | Tencent Holdings Limited | 42.49 | 483.29 B | 0.29 | 0.69 | 1.82 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.64 | 415.1 B | 0.17 | 1.62 | 47.8 K |
| CICHY | China Construction Bank Corporation | 12.89 | 289.07 B | 0.16 | 1.26 | 90.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 188.84 | 272.23 B | 2.26 | 1.21 | 79 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 945.00 | 271.34 B | 8.94 | 0.96 | 829 |
| ACGBY | Agricultural Bank of China Limited | 9.78 | 255.49 B | 0.28 | 2.95 | 1.5 K |
| NSRGY | Nestlé S.A | 120.35 | 255.47 B | 1.28 | 1.07 | 239.7 K |
| NSRGF | Nestlé S.A | 120.43 | 250.99 B | 1.14 | 0.96 | 5.5 K |
| SIEGY | Siemens Aktiengesellschaft | 83.41 | 238.59 B | 1.64 | 2.01 | 74.4 K |
| SMAWF | Siemens Aktiengesellschaft | 166.01 | 234.25 B | 2.60 | 1.59 | 300 |
| SFTBF | SoftBank Group Corp | 47.26 | 233.8 B | 0.83 | 1.79 | 800 |
| SFTBY | SoftBank Group Corp | 23.57 | 231.95 B | 0.43 | 1.86 | 219.2 K |
| LRLCY | L'Oréal S.A | 93.32 | 228.81 B | 1.93 | 2.11 | 60.2 K |
| LRLCF | L'Oréal S.A | 466.48 | 228.47 B | 4.33 | 0.94 | 800 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.45 | 227.23 B | 0.05 | 0.68 | 4.3 K |
| RYDAF | Royal Dutch Shell plc | 29.75 | 221.51 B | 0.74 | 2.55 | 2.2 K |
| BACHY | Bank of China Limited | 10.00 | 220.33 B | 0.09 | 0.91 | 42.8 K |
| BHPLF | BHP Group | 30.51 | 209.26 B | 0.71 | 2.38 | 58.3 K |
| NONOF | Novo Nordisk A/S | 161.75 | 207.4 B | 3.85 | 2.44 | 4.9 K |
| TOELY | Tokyo Electron Limited | 71.95 | 207.23 B | 0.75 | 1.05 | 91.8 K |
| IDEXY | Industria de Diseño Textil S.A | 19.43 | 195.68 B | 0.35 | 1.83 | 125.6 K |
| CMWAY | Commonwealth Bank of Australia | 66.96 | 191.11 B | 0.60 | 0.9 | 20.8 K |
| HESAY | Hermès International Société en commandite par actions | 217.60 | 191.07 B | 4.20 | 1.97 | 18.9 K |
| HESAF | Hermès International Société en commandite par actions | 2159.00 | 190.28 B | 10.80 | 0.5 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 39.27 | 190.2 B | 1.03 | 2.69 | 700 |
| SBGSF | Schneider Electric S.E | 180.95 | 183.81 B | 4.44 | 2.52 | 1.4 K |
| SAPGF | SAP SE | 136.80 | 181.82 B | 2.30 | 1.71 | 142.6 K |
| SBGSY | Schneider Electric S.E | 36.36 | 179.1 B | 0.93 | 2.62 | 297.9 K |
| ALIZY | Allianz SE | 23.22 | 175.04 B | 0.30 | 1.31 | 85 K |
| EADSY | Airbus SE | 36.14 | 172.81 B | 0.64 | 1.8 | 182 K |
| IBDSF | Iberdrola S.A | 13.27 | 160.67 B | 0.30 | 2.31 | 3.5 K |
| IBDRY | Iberdrola S.A | 52.27 | 158.99 B | 0.73 | 1.42 | 34.6 K |
| SAFRY | Safran SA | 39.24 | 157.07 B | 0.62 | 1.61 | 142.2 K |
| SMEGF | Siemens Energy AG | 17.70 | 155.19 B | 0.61 | 3.57 | 7 K |
| FRCOY | Fast Retailing Co. Ltd | 25.63 | 155.11 B | 0.76 | 3.06 | 30.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.31 | 154.62 B | 0.72 | 1.3 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.24 | 152.16 B | 0.74 | 1.74 | 20.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.56 | 148.78 B | 0.28 | 1.2 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 21.85 | 146.68 B | 0.21 | 0.97 | 164.5 K |
| DTEGF | Deutsche Telekom AG | 21.51 | 138.9 B | 0.18 | 0.84 | 900 |
| CUAEF | China Shenhua Energy Company Limited | 3.13 | 137.08 B | 0.2089 | 7.15 | 500 |
| ATEYY | Advantest Corporation | 134.40 | 137.06 B | 4.05 | 3.11 | 7.1 K |
| UNCRY | UniCredit S.p.A. | 11.59 | 134.73 B | 0.115 | 1 | 1.47 M |
| HTHIY | Hitachi Ltd | 124.47 | 132.3 B | 1.28 | 1.04 | 16.6 K |
| CFRHF | Compagnie Financière Richemont SA | 170.00 | 130.28 B | 5.24 | 3.18 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 16.96 | 129.93 B | 0.26 | 1.56 | 178.3 K |
| BNPQF | BNP Paribas SA | 62.38 | 127.39 B | 0.38 | 0.61 | 300 |
| BNPQY | BNP Paribas SA | 31.64 | 126.6 B | 0.63 | 2.03 | 244 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.65 | 125.23 B | 0.381 | 0.67 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.81 | 124.94 B | 0.15 | 1.18 | 87.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.34 | 123.38 B | 0.24 | 1.7 | 91.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.80 | 121.83 B | 0.17 | 1.09 | 67.7 K |
| AIQUY | L'Air Liquide S.A | 35.92 | 120.37 B | 0.39 | 1.1 | 129.9 K |
| IFNNY | Infineon Technologies AG | 41.33 | 119.83 B | 1.56 | 3.92 | 276.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.26 | 116.91 B | 0.26 | 2.17 | 14.5 K |
| ESOCF | Enel SpA | 6.74 | 115.98 B | 0.05 | 0.75 | 7.5 K |
| ENLAY | Enel SpA | 6.69 | 111.64 B | 0.07 | 1.06 | 292.3 K |
| ZURVY | Zurich Insurance Group AG | 47.47 | 107.84 B | 0.49 | 1.04 | 53.6 K |
| GLAXF | GlaxoSmithKline plc | 17.93 | 103.43 B | 0.43 | 2.46 | 211 |
| ZIJMY | Zijin Mining Group Company Limited | 29.87 | 101.43 B | 0.27 | 0.91 | 800 |
| AXAHY | AXA SA | 29.60 | 99.17 B | 0.39 | 1.34 | 37.7 K |
| AAGIY | AIA Group Limited | 40.73 | 97.33 B | 0.25 | 0.62 | 283.6 K |
| ATLKY | Atlas Copco AB | 14.41 | 95.91 B | 0.28 | 1.98 | 204.8 K |
| PROSF | Prosus N.V | 71.00 | 95.83 B | 2.52 | 3.68 | 200 |
| CHDRY | Christian Dior SE | 229.03 | 91.74 B | 9.38 | 4.27 | 100 |
| PROSY | Prosus N.V | 14.70 | 89.43 B | 0.38 | 2.65 | 444.1 K |
| INGVF | ING Groep N.V | 13.49 | 88.94 B | 0.48 | 3.69 | 2.2 K |
| BYDDF | BYD Company Limited | 32.00 | 88.53 B | 0.63 | 2.01 | 57.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.34 | 88.24 B | 2.60 | 2.83 | 21.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.68 | 87.56 B | 2.92 | 1.59 | 500 |
| BYDDY | BYD Company Limited | 64.15 | 87.53 B | 1.42 | 2.26 | 130.1 K |
| TKOMY | Tokio Marine Holdings Inc | 22.98 | 86.26 B | 0.15 | 0.66 | 47.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.609 | 85.72 B | 0.5941 | 5.39 | 221 |
| ATLCY | Atlas Copco AB | 12.54 | 84.3 B | 0.20 | 1.62 | 28.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.71 | 83.4 B | 0.24 | 1.46 | 102.3 K |
| GLCNF | Glencore plc | 5.66 | 83.22 B | 0.13 | 2.35 | 23.1 K |
| GLNCY | Glencore plc | 11.26 | 82.3 B | 0.25 | 2.27 | 452.6 K |
| VCISY | VINCI SA | 29.06 | 81.45 B | 0.41 | 1.43 | 62.8 K |
| NABZY | National Australia Bank Limited | 8.78 | 80.88 B | 0.09 | 1.04 | 99.2 K |
| ENGIY | ENGIE SA | 16.63 | 78.24 B | 0.36 | 2.21 | 257.4 K |
| NETTF | NetEase Inc | 19.718 | 77.72 B | 0.268 | 1.38 | 50.54 K |
| ANZGY | ANZGY | 15.81 | 74.28 B | 0.12 | 0.76 | 49 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.17 | 72.48 B | 0.09 | 0.89 | 10.4 K |
| BAESF | BAE Systems plc | 11.76 | 72.45 B | 0.18 | 1.55 | 3 K |
| BAESY | BAE Systems plc | 47.96 | 70.57 B | 0.78 | 1.65 | 86.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.65 | 69.23 B | 0.73 | 1.98 | 46.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 372.16 | 68.76 B | 2.16 | 0.58 | 100 |
| DPSTF | Deutsche Post AG | 48.61 | 68.11 B | 0.53 | 1.1 | 100 |
| WFAFY | Wesfarmers Limited | 16.38 | 67.83 B | 0.22 | 1.36 | 30.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.00 | 67.7 B | 5.192 | 3.23 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.15 | 67.16 B | 0.59 | 1.81 | 65.5 K |
| VOLVF | AB Volvo (publ) | 20.70 | 67.1 B | 0.50 | 2.48 | 18 |
| MQBKY | Macquarie Group Limited | 119.12 | 65.94 B | 2.02 | 1.73 | 13.7 K |
| VLVLY | AB Volvo (publ) | 20.70 | 65.88 B | 0.52 | 2.58 | 34.6 K |
| JAPAY | Japan Tobacco Inc | 10.95 | 65.12 B | 0.25 | 2.34 | 32.8 K |
| SCGLY | Société Générale Société anonyme | 5.26 | 64.21 B | 0.08 | 1.54 | 159.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.03 | 63.86 B | 0.469 | 0.8 | 14.3 K |
| NRDBY | Nordea Bank Abp | 10.89 | 63.5 B | 0.19 | 1.78 | 144.3 K |
| PCRFF | Panasonic Corporation | 12.10 | 61.99 B | 0.39 | 3.33 | 6.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.75 | 0.75 | 25 | 213.68 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 2.00 | 12.5 | 561 | |
| NFG | New Found Gold Corp | 6.59 | 0.35 | 5.61 | 138.3 K | |
| XRTX | XORTX Therapeutics Inc | 39.60 | 1.80 | 4.76 | 88 | |
| FHYD | First Hydrogen Corp. | 3.06 | 0.13 | 4.44 | 25.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.13 | 0.13 | 4.33 | 15.56 K | |
| SGML | Sigma Lithium Corporation | 53.28 | 1.99 | 3.88 | 13.8 K | |
| ARTG | Artemis Gold Inc | 4.76 | 0.16 | 3.48 | 168.1 K | |
| GIP | Green Impact Partners Inc | 7.95 | 0.25 | 3.25 | 9.6 K | |
| CYBE | CyberCatch Holdings Inc. | 3.50 | 0.10 | 2.94 | 21.86 K | |
| ODV | Osisko Development Corp | 6.11 | 0.16 | 2.69 | 2.8 K | |
| EU | enCore Energy Corp | 3.20 | 0.08 | 2.56 | 67.2 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.08 | 2.56 | 28.19 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.00 | 0.50 | 2.44 | 290 | |
| WEB | Westbridge Energy Corporation | 4.3107 | 0.1018 | 2.42 | 22.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7513 | 0.1194 | 2.12 | 11.5 K | |
| ABR | Arbor Metals Corp | 3.15 | 0.05 | 1.61 | 486.7 K | |
| VRR | VR Resources Ltd | 3.35 | 0.05 | 1.52 | 17.81 K | |
| NU | NeutriSci International Inc | 7.89 | 0.10 | 1.28 | 19.4 M | |
| PVF-UN | Partners Value Investments LP | 67.50 | 0.76 | 1.14 | 900 | |
| RX | BioSyent Inc | 7.1331 | 0.0762 | 1.08 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.168 | 0.0417 | 1.01 | 8 K | |
| MFG | Mayfair Gold Corp | 4.56 | 0.04 | 0.88 | 18.15 K |