Gainer Valuations for 30 June 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 30 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.2696 59.63 B 1.1191 0.76 1.73 M 256.95 M
CBOE CBOE Global Markets Inc 133.5609 36.05 B 2.1775 1.66 526.8 K 70.36 M
EQX Equinox Gold Corp 4.5757 13.17 B 0.1099 2.46 1.18 M 5.42 M
GSAT Globalstar 16.20 10.96 B 0.60 3.85 181.7 K 2.94 M
BTG B2Gold Corp 3.1995 6.75 B 0.0627 2 5.52 M 17.67 M
NXE Nexgen Energy Ltd 4.71 5.3 B 0.05 1.07 2.08 M 9.81 M
NHC National Healthcare Corp 57.9694 3.33 B 0.5626 0.98 41.8 K 2.42 M
SEB Seaboard Corporation 3534.0986 3.3 B 34.8374 1 1.2 K 4.24 M
NG Novagold Resources Inc 3.99 2.68 B 0.10 2.57 2.41 M 9.6 M
NOG Northern Oil and Gas 29.6355 2.37 B 0.1899 0.64 2.13 M 62.98 M
UUUU Energy Fuels Inc 6.24 1.9 B 0.13 2.13 1.22 M 7.61 M
CET Central Securities Corp 31.4411 1.68 B 0.2928 0.94 10.4 K 326.99 K
SLSR Solaris Res Inc 4.47 1.16 B 0.24 5.67 18.52 K 82.78 K
STRW Strawberry Fields REIT Inc 6.0806 739.27 M 0.1224 2.05 2.41 K 14.65 K
MTA Metalla Royalty and Streaming Ltd 4.318 736.75 M 0.0696 1.64 89.7 K 387.32 K
NFGC New Found Gold Corp 4.95 630.35 M 0.21 4.43 383.2 K 1.9 M
OBE Obsidian Energy Ltd 5.83 614.54 M 0.03 0.52 258.9 K 1.51 M
CTGO Contango Ore Inc 25.48 508.97 M 0.48 1.92 4.47 K 113.97 K
GTE Gran Tierra Energy Inc 4.91 355.57 M 0.04 0.82 382.93 K 1.88 M
EVI Evi Industries Inc 21.2118 282.25 M 0.9449 4.66 34.7 K 736.05 K
FRD Friedman Industries Inc 12.3111 279.78 M 2.5893 26.63 153.4 K 1.89 M
MPTI M-Tron Industries Inc 11.10 277.83 M 0.20 1.83 4.3 K 47.73 K
GENC Gencor Industries IN 15.58 257.24 M 0.24 1.56 64.19 K 1 M
ERC Wells Fargo Advantage Multi-Sector 7.1944 243.23 M 0.1476 2.09 260.5 K 1.87 M
CMT Core Molding Technologies Inc 22.75 187.25 M 0.53 2.39 63.9 K 1.45 M
INTT Intest Corp 26.26 179.56 M 0.24 0.92 184.93 K 4.86 M
MRT Marti Technologies Inc 10.59 175.87 M 0.49 4.85 132.65 K 1.4 M
ECF Ellsworth Convertible Growth and Income 7.1063 159.93 M 0.0579 0.82 36.4 K 258.67 K
BCV Bancroft Convertible Fund 13.9709 120.99 M 0.1389 1 13.3 K 185.81 K
LODE Comstock Mining Inc 7.297 113.23 M 0.179 2.51 36.34 K 265.14 K
NINE Nine Energy Service, Inc. 3.83 101.28 M 0.18 4.93 1.21 M 4.62 M
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.10 1.52 15.5 K 103.85 K
EP Empire Petroleum Corp 9.10 85.7 M 0.61 7.18 12.3 K 111.93 K
BHM Bluerock Homes Trust Inc 13.9619 82.84 M 0.1817 1.32 37.4 K 522.18 K
KULR Kulr Technology Group Inc 5.12 75.44 M 0.08 1.59 22.84 K 116.93 K
IOR Income Opportunity Realty Trust 11.48 75.31 M 0.19 1.68 9.9 K 113.65 K
MHH Mastech Holdings Inc 9.88 74.84 M 0.08 0.82 3.93 K 38.82 K
COE 51Talk Online Education Group 8.90 67.76 M 1.70 23.61 86.35 K 768.55 K
CVU CPI Aerostructures 3.89 64 M 0.05 1.3 6.09 K 23.71 K
IBIO Ibio Inc 12.20 51.36 M 0.20 1.67 22.59 K 275.54 K
ATNM Actinium Pharmaceuticals Inc 7.42 44.33 M 0.27 3.78 175.81 K 1.3 M
SER Serina Therapeutics Inc 31.8929 42.93 M 3.6786 13.04 2.01 K 64.1 K
GRF Eagle Capital Growth Fund 7.1782 40.87 M 0.0492 0.69 500 3.59 K
AGIG AGIG 21.30 39.25 M 0.30 1.43 4.07 K 86.69 K
INDO Indonesia Energy Corp Ltd 4.42 38.93 M 0.06 1.38 16.2 K 71.6 K
CPHI China Pharma Holdings 3.411 25.48 M 0.09 2.71 9.32 K 31.81 K
CVM Cel-Sci Corp 72.30 24.27 M 0.90 1.26 2.93 K 212.06 K
REED Reed's, Inc. 17.133 11.98 M 0.7554 4.61 172 2.95 K
TOVX Theriva Biologics Inc 25.00 8.72 M 2.00 8.7 60.82 K 1.52 M
MWG Multi Ways Holdings Limited 5.79 7.48 M 0.04 0.7 15.13 K 87.6 K
PLAG Planet Green Holdings Corp 5.10 5.25 M 0.30 6.25 500 2.55 K
CANF Can-Fite Biopharma Ltd ADR 61.40 5.06 M 1.00 1.66 618 37.95 K
PHGE Biomx Ltd 68.40 4.04 M 3.04 4.65 557 38.1 K
BURU Nuburu Inc 135.20 2.2 M 2.20 1.65 266 35.96 K
MTNB Matinas Biopharma Hl 18.00 1.17 M 0.25 1.41 7.38 K 132.88 K
IPB Merrill Lynch & Company 21.7792 0.7073 3.36 7.42 K 161.62 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.73 0.49 3.22 163 2.56 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.31 0.655 3.02 60.81 K 1.36 M
ABOT Abacus Fcf Innovation Leaders ETF 24.6643 0.2906 1.19 7.5 K 184.98 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.7381 0.1676 0.86 5.7 K 112.51 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.9698 0.1448 0.77 2.07 K 39.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 18.8973 0.9269 5.16 1.12 B 21.17 B
ETH-USD Ethereum 1933.189 80.9617 4.37 12.9 B 24.93 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.64 619.76 B 0.78 1.12 299.87 K 21.18 M
ZL Soybean Oil 61.70 4.00 6.93 51.75 K 3.19 M
CC Cocoa 3353.00 92.00 2.82 24.98 K 83.77 M
FC Feeder Cattle 247.575 5.20 2.15 12.17 K 3.01 M
CT Cotton 82.84 1.59 1.96 49 4.06 K
HG Copper 3.7595 0.0605 1.64 58.63 K 220.43 K
CL Crude Oil 70.64 0.78 1.12 299.87 K 21.18 M
BZ Brent Crude 74.90 0.56 0.75 14.7 K 1.1 M
RU Rubber 201.50 1.30 0.65 11 2.22 K
DC Class III Milk 14.18 0.09 0.64 621 8.81 K
ZB U.S. Treasury Bond Futures 126.9063 0.75 0.59 489.82 K 62.16 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 191.4645 5.1 T 4.3234 2.31 85.21 M 16.32 B
NVDA Nvidia Corporation 42.269 4.83 T 1.4789 3.63 501.15 M 21.18 B
MSFT Microsoft Corporation 333.3891 4.13 T 5.3747 1.64 26.83 M 8.95 B
GOOGL Alphabet Inc Class A 118.7188 3.55 T 0.5951 0.5 29.53 M 3.51 B
GOOG Alphabet Inc Class C 119.9849 3.53 T 0.9522 0.8 23.87 M 2.86 B
AMZN Amazon.com Inc 130.36 2.88 T 2.46 1.92 54.35 M 7.09 B
META Meta Platforms Inc 284.7455 1.61 T 5.4076 1.94 19.69 M 5.61 B
AVGO Broadcom Inc. 83.8012 1.55 T 0.4695 0.56 23.14 M 1.94 B
TSLA Tesla Inc 261.77 1.52 T 4.27 1.66 112.62 M 29.48 B
WMT Walmart Inc. 50.589 1.03 T 0.9333 1.88 19.07 M 964.89 M
AMD Advanced Micro Devices 113.91 797.92 B 2.67 2.4 53.38 M 6.08 B
COST Costco Wholesale 517.9945 463.72 B 6.4367 1.26 2.22 M 1.15 B
PLTR Palantir Technologies Inc 15.33 412.61 B 0.13 0.86 42.2 M 646.85 M
CSCO Cisco Systems Inc 47.6197 408.49 B 0.4878 1.03 18.19 M 866.12 M
INTC Intel Corp 32.772 309.41 B 0.5194 1.61 33.81 M 1.11 B
AZN Astrazeneca Plc ADR 134.8717 293.14 B 1.3568 1.02 2.39 M 322.23 M
PANW Palo Alto Networks Inc 127.755 284.85 B 1.09 0.86 6.79 M 867.29 M
TXN Texas Instruments 164.8974 284.78 B 2.9587 1.83 6 M 990.11 M
NFLX Netflix Inc 44.049 276.44 B 1.225 2.86 73.46 M 3.24 B
CRWD Crowdstrike Holdings Inc 146.87 246.77 B 2.88 2 3.09 M 454.22 M
GILD Gilead Sciences Inc 70.2886 216.53 B 0.9667 1.39 6.02 M 422.94 M
SHOP Shopify Inc 64.60 198.58 B 0.84 1.32 10.88 M 702.87 M
ADI Analog Devices 186.0359 196.85 B 5.09 2.81 3.38 M 628.06 M
KLAC K L A-Tencor Corp 473.4578 195.48 B 7.6043 1.63 909.3 K 430.52 M
PEP Pepsico Inc 168.5679 194.08 B 1.2196 0.73 7.64 M 1.29 B
VZ Verizon Communications Inc 30.3691 191.36 B 0.1633 0.54 19.1 M 580 M
QCOM Qualcomm Inc 111.9439 184.94 B 0.9216 0.83 6.57 M 734.92 M
ISRG Intuitive Surg Inc 341.94 170.32 B 3.45 1.02 1.51 M 515 M
TMUS T-Mobile US 133.5499 168.6 B 1.9806 1.51 4.84 M 646.61 M
MRVL Marvell Technology Inc 59.212 143.61 B 1.3966 2.42 9.07 M 536.81 M
VRTX Vertex Pharmaceutic 351.91 139.16 B 3.73 1.07 1.45 M 511.43 M
BKNG Booking Holdings Inc 106.0324 132.48 B 1.7442 1.67 7.67 M 812.74 M
WDC Western Digital Cp 28.5465 121.22 B 0.2483 0.88 4.31 M 122.9 M
ADP Automatic Data Processing, Inc. 206.3903 120.08 B 3.127 1.54 1.78 M 367.75 M
SNY Sanofi-Aventis S.A. ADR 49.5144 113.74 B 0.836 1.72 1.84 M 90.87 M
MAR Marriot International 178.8689 110.79 B 2.3565 1.34 1.7 M 303.36 M
CME CME Group Inc 163.7851 110.34 B 1.706 1.05 1.77 M 289.6 M
ABNB Airbnb Inc Class A 128.16 105.61 B 3.06 2.45 4.6 M 590.13 M
EQIX Equinix Inc 739.4633 104.34 B 6.518 0.89 813 K 601.18 M
ADBE Adobe Systems Inc 488.99 96.71 B 5.22 1.08 3.1 M 1.51 B
CSX CSX Corp 32.7692 96.42 B 0.221 0.68 9.42 M 308.56 M
REGN Regeneron Pharmaceuticals 713.7183 95.82 B 10.0521 1.43 1.02 M 724.57 M
INTU Intuit Inc 450.0781 95.31 B 2.3281 0.52 1.97 M 885.37 M
FTNT Fortinet Inc 75.59 94.94 B 0.50 0.67 4.58 M 346.1 M
CTAS Cintas Corp 121.3521 90.94 B 1.7211 1.44 1.84 M 222.95 M
APP AppLovin Corporation 25.73 90.94 B 0.16 0.63 2.09 M 53.81 M
CDNS Cadence Design Systems, Inc. 234.52 90.41 B 5.98 2.62 1.92 M 451.08 M
SNPS Synopsys Inc 435.41 88.72 B 7.51 1.76 973.6 K 423.92 M
MELI MercadoLibre Inc 1184.60 88.21 B 13.15 1.12 489.62 K 580.01 M
CEG Constellation Energy Corp 89.8422 87.06 B 0.6673 0.75 2.67 M 239.62 M
MDLZ Mondelez Intl Inc 67.4344 86.49 B 0.6102 0.91 8.38 M 564.95 M
DASH Doordash Inc Cl A 76.42 86.05 B 0.97 1.29 2.65 M 202.14 M
ROST Ross Stores Inc 109.0009 78.83 B 3.169 2.99 2.64 M 287.32 M
WBD Discovery Inc Series A 12.54 77.6 B 0.12 0.97 17.33 M 217.29 M
ORLY O'Reilly Automotive 63.687 74.3 B 1.192 1.91 5.8 M 369.19 M
AEP American Electric Power Company 75.9056 70.37 B 0.8474 1.13 3.24 M 245.66 M
DDOG Datadog Inc 98.38 67.76 B 1.93 2 3.3 M 325 M
NXPI Nxp Semiconductors 194.6531 66.8 B 4.679 2.46 2.52 M 490.82 M
MPWR Monolithic Power Sys 529.0295 61.97 B 4.3381 0.83 434.2 K 229.7 M
FAST Fastenal Company 27.579 61.05 B 0.2103 0.77 5.14 M 141.81 M
MSTR Strategy 34.242 60.38 B 0.2165 0.64 15.26 M 522.36 M
ARGX Argenx Se ADR 389.73 58.57 B 6.77 1.77 201.02 K 78.34 M
PCAR Paccar Inc 75.139 55.89 B 0.9342 1.26 2.98 M 223.94 M
GRMN Garmin Ltd 99.2239 55.72 B 0.6565 0.67 910.3 K 90.32 M
IDXX Idexx Laboratories 502.23 55.03 B 7.74 1.57 430.09 K 216 M
FANG Diamondback Energy 118.3175 51.21 B 1.216 1.04 1.28 M 151.73 M
CCEP Coca-Cola Europacific Partners Plc 59.8207 50.86 B 0.5386 0.91 1.21 M 72.45 M
TRI Thomson Reuters Corporation Common Shares 131.7288 50.79 B 0.9176 0.7 485.7 K 63.98 M
XEL XCEL Energy Inc 56.5612 50.28 B 0.8006 1.44 3.3 M 186.64 M
KDP Keurig Dr Pepper Inc 28.8681 50.06 B 0.4708 1.66 7.93 M 229 M
PYPL PayPal Holdings 66.3751 50.01 B 0.8653 1.32 16.91 M 1.12 B
BKR Baker Hughes A Ge Co. Cl A 29.7177 49.52 B 0.235 0.8 6.83 M 202.91 M
ROP Roper Industries 472.8984 48.68 B 4.5933 0.98 556.35 K 263.1 M
TEAM Atlassian 167.81 48.07 B 6.17 3.82 1.38 M 231.7 M
EXC Exelon Corp 36.7408 47.64 B 0.5681 1.57 5.99 M 220.1 M
RVMD Revolution Medicines Inc 26.75 42.8 B 0.53 2.02 771 K 20.62 M
PAYX Paychex Inc 102.6257 42.26 B 2.3301 2.32 2.94 M 302.09 M
MCHP Microchip Technology 83.5514 40.91 B 2.434 3 5.29 M 441.95 M
TER Teradyne Inc 110.1034 39.24 B 1.9087 1.76 2.27 M 250.32 M
TTWO Take-Two Interactive Software 147.16 39.06 B 1.69 1.16 1.09 M 161.08 M
RPRX Royalty Pharma Plc Cl A 28.5218 39.04 B 0.1485 0.52 3.89 M 110.84 M
GEHC Ge Healthcare Technologies Inc 80.835 38.8 B 2.5473 3.25 3.43 M 277.22 M
COHR Coherent Inc 50.98 38.42 B 2.57 5.31 4.32 M 220.27 M
EXPE Expedia Group Inc 108.2792 37.91 B 1.5343 1.44 2.2 M 237.73 M
BIIB Biogen Inc 284.85 37.61 B 2.72 0.96 1.13 M 322.11 M
UAL United Airlines Holdings Inc 54.87 37.61 B 1.15 2.14 10.05 M 551.29 M
ZS Zscaler Inc 146.30 36.6 B 1.46 1.01 1.37 M 201.06 M
KMB Kimberly-Clark Corp 124.0055 36.18 B 0.8084 0.66 1.59 M 197.63 M
ACGL Arch Capital Grp Ltd 71.1748 36.13 B 1.7307 2.49 2.05 M 145.71 M
ERIC Ericsson ADR 4.8491 35.84 B 0.0889 1.87 11.42 M 55.35 M
ILMN Illumina Inc 182.3833 34.21 B 1.9456 1.08 1.32 M 241.52 M
GMAB Genmab A/S ADR 38.01 33.89 B 0.56 1.5 681.6 K 25.91 M
FISV Fiserv Inc 126.15 33 B 2.10 1.69 3.08 M 388.76 M
NTRS Northern Trust Corp 68.061 32.57 B 0.7252 1.08 1.14 M 77.5 M
WTW Weight Watchers International, Inc 227.5366 31.11 B 2.8503 1.27 758.3 K 172.54 M
RYAAY Ryanair Hlds Plc ADR 41.508 30.58 B 0.8932 2.2 1.51 M 62.87 M
CPRT Copart Inc 45.60 30.22 B 0.47 1.04 4.28 M 195.17 M
KHC Kraft Heinz Company 30.7029 30.17 B 0.4152 1.37 8.91 M 273.5 M
CTSH Cognizant Tech Sol 62.3765 29.41 B 0.7071 1.15 2.83 M 176.7 M
CINF Cincinnati Financial 90.8777 29.24 B 0.635 0.7 659.5 K 59.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 459.8814 1.26 T 4.4029 0.97 3.17 M 1.46 B
BRK-A Berkshire Hathaway Inc (Class A) 517810.00 1.24 T 5550.00 1.08 6.94 K 3.6 B
BRK-B Berkshire Hathaway Inc (Class B) 341.00 1.24 T 4.09 1.21 4.52 M 1.54 B
WMT Walmart Stores 50.7101 1.03 T 0.9356 1.88 19.07 M 967.2 M
JPM JP Morgan Chase & Company 136.5267 935.06 B 1.8868 1.4 14.21 M 1.94 B
V Visa Inc 232.5914 815.95 B 3.095 1.35 6.88 M 1.6 B
XOM Exxon Mobil Corporation 106.378 696.02 B 0.5456 0.52 13.54 M 1.44 B
JNJ Johnson & Johnson 152.5172 665.19 B 1.3085 0.87 7.58 M 1.16 B
MA Mastercard Inc 387.086 586.02 B 5.5411 1.45 4.41 M 1.71 B
ABBV Abbvie Inc 120.9868 521 B 1.347 1.13 8.71 M 1.05 B
CVX Chevron Corp 139.9453 425.59 B 0.9872 0.71 6.35 M 888.18 M
PG Procter & Gamble Company 148.9047 387.81 B 2.3159 1.58 7.06 M 1.05 B
ORCL Oracle Corporation 117.7845 375.09 B 1.2957 1.11 13.7 M 1.61 B
MRK Merck & Company 105.9636 370.96 B 1.6989 1.63 8.09 M 857.31 M
UNH Unitedhealth Group Inc 458.5016 367.46 B 4.0066 0.88 3.97 M 1.82 B
HD Home Depot 290.0605 354.62 B 2.6332 0.92 3.23 M 937.1 M
GE General Electric Company 86.2952 341.82 B 1.6576 1.96 9.25 M 798.29 M
JPM-PC JPMorgan Chase & Co 21.5905 334.2 B 0.1952 0.91 524.07 K 11.31 M
JPM-PD JPMorgan Chase & Co 21.4357 329.18 B 0.2472 1.17 444.27 K 9.52 M
NVS Novartis Ag ADR 90.9764 311.59 B 1.3974 1.56 1.13 M 102.75 M
HSBC HSBC Holdings Plc ADR 33.0496 305.64 B 0.3336 1.02 1.8 M 59.53 M
RY Royal Bank of Canada 85.7399 290.44 B 0.6733 0.79 662.6 K 56.81 M
SHEL Royal Dutch Shell Plc ADR 60.38 287.97 B 0.53 0.89 4.46 M 269.23 M
SAP SAP Ag ADR 131.6158 277.06 B 2.2897 1.77 1.07 M 141.28 M
CAT Caterpillar Inc 235.126 271.81 B 1.7297 0.74 2.38 M 559.13 M
BML-PH Bank of America Corporation 15.909 263.36 B 0.0827 0.52 489.32 K 7.78 M
WFC Wells Fargo & Company 39.6018 262.45 B 0.2134 0.54 20.06 M 794.5 M
TMO Thermo Fisher Scientific Inc 517.2843 261.1 B 7.297 1.43 1.32 M 680.49 M
BAC-PK Bank of America Corporation 20.937 259.31 B 0.2844 1.38 201.25 K 4.21 M
BML-PL Bank of America Corporation 16.522 240.74 B 0.2141 1.31 25.31 K 418.11 K
DELL Dell Technologies Inc 51.4555 236.75 B 0.9605 1.9 5.18 M 266.66 M
BML-PJ Bank of America Corporation 16.8979 231.23 B 0.1248 0.74 349.77 K 5.91 M
BAC-PE Bank of America Corporation 17.1313 231.21 B 0.1139 0.67 18.55 K 317.85 K
ANET Arista Networks Inc 40.515 225.1 B 0.6925 1.74 12 M 486.38 M
AXP American Express Company 168.1216 223.02 B 2.046 1.23 3.37 M 566.79 M
TD Toronto Dominion Bank 54.0929 209.35 B 0.4362 0.81 2.23 M 120.58 M
SHOP Shopify Inc 64.60 200.16 B 0.84 1.32 10.88 M 702.87 M
ABT Abbott Laboratories 102.6518 199.88 B 1.2805 1.26 4.45 M 456.72 M
TTE Totalenergies Se ADR 48.4944 199.22 B 0.488 1.02 1.54 M 74.78 M
MCD McDonald's Corporation 279.9291 198.3 B 3.696 1.34 2.64 M 740.33 M
APH Amphenol Corp 41.5207 194.84 B 0.7331 1.8 5.45 M 226.14 M
NVO Novo Nordisk A/S ADR 161.0559 186.04 B 4.777 3.06 1.09 M 175.54 M
NEE Nextera Energy 74.20 185.51 B 1.39 1.91 9.26 M 687.08 M
DE Deere & Company 389.8308 182.4 B 3.4251 0.89 1.85 M 720.72 M
WELL Welltower Inc 76.2739 181.93 B 0.4714 0.62 4.24 M 323.27 M
PFE Pfizer Inc 30.4348 175.49 B 0.4647 1.55 30.87 M 939.46 M
SAN Banco Santander ADR 3.3399 174.03 B 0.0541 1.65 2.8 M 9.35 M
DHR Danaher Corp 209.6063 165.15 B 1.9476 0.94 3.72 M 780.31 M
BUD Anheuser-Busch Inbev S.A. ADR 54.2628 164.76 B 1.081 2.03 1.52 M 82.72 M
COP ConocoPhillips 95.7863 164.51 B 0.5085 0.53 7 M 670.5 M
TJX TJX Companies 81.7593 159.92 B 1.0125 1.25 4.58 M 374.46 M
SCCO Southern Copper Corp 63.1265 149.31 B 0.9503 1.53 1.05 M 66.11 M
UL Unilever Plc ADR 53.7445 144.11 B 0.629 1.18 2.06 M 110.54 M
CB Chubb Ltd 185.522 142.96 B 3.3335 1.83 2.12 M 392.92 M
UBER Uber Technologies Inc 43.17 142.71 B 0.59 1.39 17.59 M 759.33 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.433 140.08 B 0.0838 1.32 974.9 K 6.27 M
SPGI S&P Global Inc 392.1888 139.64 B 4.9403 1.28 1.35 M 529.42 M
LMT Lockheed Martin Corp 427.556 137.46 B 2.7304 0.64 982.7 K 420.16 M
ETN Eaton Corp 193.9711 137.14 B 2.1702 1.13 1.75 M 338.6 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.1608 136.81 B 0.5461 2.78 261.76 K 5.28 M
BTI British American Tobacco Industries ADR 26.3345 135.33 B 0.2618 1 2.83 M 74.62 M
MDT Medtronic Inc 80.5486 134.26 B 1.216 1.53 5.48 M 441.77 M
SYK Stryker Corp 297.0855 130.28 B 3.2329 1.1 1.07 M 317.64 M
MO Altria Group 40.6361 129.76 B 0.296 0.73 9.05 M 367.62 M
SPOT Spotify Technology S.A. 160.55 129.04 B 1.29 0.81 1.36 M 217.98 M
LOW Lowe's Companies 213.8918 128.69 B 2.7293 1.29 3.63 M 777.13 M
PLD Prologis Inc 112.2495 127.69 B 1.0343 0.93 6.6 M 740.71 M
MCK Mckesson Corp 421.978 124.69 B 6.3498 1.53 880.3 K 371.47 M
BMO Bank of Montreal 78.9787 123.36 B 0.6209 0.79 480 K 37.91 M
NEM Newmont Mining Corp 40.0228 122.74 B 0.6661 1.69 7.22 M 288.8 M
BNS Bank of Nova Scotia 41.9484 117.53 B 0.4778 1.15 1.33 M 55.95 M
BP BP Plc ADR 30.3893 117.47 B 0.2756 0.92 6.77 M 205.71 M
PH Parker-Hannifin Corp 377.71 114.79 B 3.186 0.85 608.2 K 229.72 M
NOW Servicenow Inc 561.97 112.94 B 13.89 2.53 1.32 M 744.5 M
HCA Hca Holdings Inc 297.0805 110.57 B 2.9759 1.01 1.28 M 381.07 M
SO Southern Company 63.743 107.12 B 1.0072 1.61 5.51 M 350.94 M
GSK Glaxosmithkline Plc ADR 31.9569 102.48 B 0.1973 0.62 4.97 M 158.83 M
CNQ Canadian Natural Resources 24.7042 102.33 B 0.2634 1.08 2.01 M 49.62 M
GLW Corning Inc 32.7394 102.31 B 0.3084 0.95 4.38 M 143.48 M
CVS CVS Corp 61.5277 102.27 B 0.3293 0.54 7.89 M 485.41 M
VLO Valero Energy Corp 108.0858 101.89 B 0.6358 0.59 2.98 M 321.62 M
EQNR Equinor ASA ADR 22.6684 101.31 B 0.1552 0.69 1.78 M 40.37 M
PSX Phillips 66 86.6749 101.27 B 0.7724 0.9 2.57 M 223.12 M
DUK Duke Energy Corp 80.6518 101.04 B 0.773 0.97 2.74 M 220.68 M
MMM 3M Company 76.6594 100.02 B 0.651 0.86 6.08 M 466.4 M
ICE Intercontinental Exchange 109.3064 97.76 B 0.7733 0.71 3.12 M 341.57 M
UPS United Parcel Service 154.5762 97.25 B 2.7595 1.82 4.89 M 756.32 M
BN Brookfield Corporation 22.0174 96.21 B 0.6871 3.22 4.74 M 104.33 M
USB U.S. Bancorp 29.1648 95.09 B 0.2471 0.85 15.14 M 441.54 M
EMR Emerson Electric Company 85.9144 95.07 B 1.1121 1.31 2.49 M 214.02 M
NET Cloudflare Inc Cl A 65.37 94.92 B 1.29 2.01 2.75 M 180.04 M
WM Waste Management 166.3517 94.83 B 3.6547 2.25 1.99 M 330.88 M
ELV Elevance Health Inc 424.7179 94.16 B 4.0054 0.95 1.47 M 625.53 M
ING ING Groep N.V. ADR 11.3015 93.3 B 0.1846 1.66 2.51 M 28.39 M
AEM Agnico-Eagle Mines Ltd 47.3531 92.74 B 0.7106 1.52 2.13 M 100.78 M
MCO Moody's Corp 340.1058 91.1 B 3.1984 0.95 1.04 M 352.77 M
AMT American Tower Corp 176.2165 90.37 B 1.0994 0.63 3.24 M 571.49 M
FCX Freeport-Mcmoran Inc 38.5128 89.89 B 0.6258 1.65 12.64 M 486.71 M
TT Trane Technologies Plc 185.7827 89.85 B 1.2336 0.67 997.2 K 185.26 M
RCL Royal Caribbean Cruises Ltd 101.4083 89.11 B 2.131 2.15 3.65 M 370.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 27.7076 154.39 M 0.3328 1.22 2.68 K 74.2 K
DHT-U DRI Healthcare Trust 9.2567 2.6673 40.48 15.1 K 139.78 K
FORA Verticalscope Holdings Inc 3.67 0.32 9.55 3.2 K 11.74 K
TCS Tecsys Inc J 27.072 2.3224 9.38 21.1 K 571.22 K
MXG Maxim Power Corp 4.3049 0.2803 6.96 12.2 K 52.52 K
TWM Tidewater Midstream and Infras Ltd 370.203 21.7766 6.25 883 326.89 K
DGS Dividend Growth Split Corp Class A 3.3038 0.1824 5.84 153.54 K 507.27 K
GOOS Canada Goose Holdings Inc 23.58 1.27 5.69 552.3 K 13.02 M
SLS Solaris Resources Inc 5.92 0.31 5.53 129.4 K 766.05 K
SKE Skeena Resources Ltd 6.39 0.33 5.45 188.8 K 1.21 M
EPRX Eupraxia Pharmaceuticals Inc 8.65 0.44 5.36 40.4 K 349.46 K
BNE Bonterra Energy Corp 5.59 0.28 5.27 48.29 K 269.96 K
CCL-A CCL Industries Inc 62.1564 2.8961 4.89 400 24.86 K
BPO-PX Brookfield Office Properties Inc Pref X 7.1301 0.3291 4.84 600 4.28 K
PIF Polaris Infrastructure Inc 11.7195 0.5346 4.78 51.2 K 600.04 K
SFC Sagicor Financial Company Ltd 3.9188 0.1742 4.65 16.8 K 65.84 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.9742 0.6184 4.63 123.15 K 1.72 M
BOS Airboss America J 6.1603 0.2698 4.58 34.84 K 214.65 K
BLCO Bausch Lomb Corporation 26.52 1.14 4.49 21.5 K 570.18 K
NFI Nfi Group Inc. 11.42 0.49 4.48 284.29 K 3.25 M
XAU Goldmoney Inc 8.97 0.38 4.42 91.4 K 819.86 K
CMG Computer Modelling Group Ltd 6.3526 0.2575 4.22 79.1 K 502.49 K
LAR Lithium Argentina Ag 10.7931 0.4147 4 1.15 M 12.44 M
EFX Enerflex Ltd 8.7173 0.3286 3.92 471.6 K 4.11 M
AG First Majestic Silver Corp 7.4325 0.2779 3.88 411.04 K 3.06 M
SHLE Source Energy Services Ltd 4.30 0.16 3.86 10.8 K 46.44 K
TLO Talon Metals Corp 3.53 0.13 3.82 10.09 K 35.61 K
IFC-PI Intact Financial Ser 9 Non cum Pref 18.3373 0.6449 3.65 604 11.08 K
IPCO International Petroleum Corp 10.85 0.38 3.63 61.8 K 670.53 K
NVDA Nvidia CDR [Cad Hedged] 10.1145 0.3523 3.61 466.4 K 4.72 M
ELE Elemental Royalty Corporation 11.679 0.3993 3.54 4.26 K 49.75 K
HUT Hut 8 Corp 22.00 0.75 3.53 1.3 M 28.64 M
VOXR Vox Royalty Corp 3.0821 0.105 3.53 500 1.54 K
MARI Marimaca Copper Corp 4.19 0.14 3.46 5.5 K 23.05 K
SEA Seabridge Gold Inc 14.5397 0.4826 3.43 44.49 K 646.93 K
HBM Hudbay Minerals Inc 6.3143 0.2088 3.42 1.02 M 6.44 M
BB Blackberry Ltd 7.34 0.24 3.38 4.11 M 30.19 M
BNT Brookfield Wealth Solutions Ltd 43.9983 1.4235 3.34 16.2 K 712.77 K
TC Tucows Inc 36.59 1.16 3.27 13.5 K 493.97 K
KXS Kinaxis Inc 189.30 5.96 3.25 65.9 K 12.47 M
BN Brookfield Corporation 29.1846 0.9161 3.24 3.6 M 105.15 M
CAE Cae Inc 29.65 0.92 3.2 852 K 25.26 M
PPTA Perpetua Resources Corp 4.85 0.15 3.19 10.3 K 49.95 K
VNP 5N Plus Inc 3.26 0.10 3.16 150.1 K 489.33 K
TECK-A Teck Resources Limited 54.4917 1.6484 3.12 1.34 K 72.91 K
SJ Stella Jones Inc 65.5314 1.9596 3.08 245.3 K 16.07 M
KITS Kits Eyecare Ltd 4.70 0.14 3.07 1.3 K 6.11 K
TXG Torex Gold Resources Inc 18.7393 0.5576 3.07 201.74 K 3.78 M
EQX Equinox Gold Corp 6.0644 0.1798 3.06 330.95 K 2.01 M
PBH Premium Brands Holdings Corp 94.158 2.7474 3.01 65.81 K 6.2 M
DCBO Docebo Inc 52.44 1.53 3.01 55.4 K 2.91 M
BN-PC Brookfield Corporation 9.179 0.2668 2.99 2.7 K 24.78 K
NOU Nouveau Monde Graphite Inc 4.14 0.12 2.99 27.1 K 112.19 K
BIP-UN Brookfield Infrastructure Partners L.P 42.0221 1.1977 2.93 409.67 K 17.22 M
INC-UN Income Financial Trust 7.623 0.2159 2.91 1.85 K 14.11 K
SSRM Ssr Mining Inc 18.5327 0.5227 2.9 276.2 K 5.12 M
TECK-B Teck Resources Limited 54.0389 1.5027 2.86 1.55 M 83.86 M
BPYP-PA Brookfield Property Preferred LP 15.7537 0.4372 2.85 3.5 K 55.07 K
QBR-B Quebecor Inc 29.4774 0.8126 2.83 707.1 K 20.84 M
DOO Brp Inc 108.6504 2.9785 2.82 183.8 K 19.97 M
FNV Franco-Nevada Corp 183.5892 4.9201 2.75 483.2 K 88.71 M
CG Centerra Gold Inc 5.8792 0.1555 2.72 640.6 K 3.77 M
FTU-PB US Financial 15 Split Corp Pref B 4.2885 0.1118 2.68 1 K 4.29 K
EDR Endeavour Silver Corp 3.5001 0.0909 2.67 196.24 K 686.86 K
SXP Supremex Inc 4.8897 0.1259 2.64 36.7 K 179.45 K
SVI Storagevault Canada Inc 5.8076 0.1489 2.63 209.1 K 1.21 M
FM First Quantum Minerals Ltd 31.2647 0.7981 2.62 2.02 M 63.25 M
U-U Sprott Physical Uranium Trust 12.65 0.32 2.6 37.96 K 480.19 K
LGO Largo Resources Ltd 5.62 0.14 2.55 14.2 K 79.8 K
FCR-UN First Capital Real Estate Investment Trust 12.6089 0.3105 2.52 761.2 K 9.6 M
GWO-PT Great-West Lifeco Inc 16.5516 0.4064 2.52 321 5.31 K
LSPD Lightspeed Commerce Inc. 22.41 0.55 2.52 1 M 22.42 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.3279 0.2035 2.5 2.64 K 21.99 K
DII-B Dorel Industries Inc 4.59 0.11 2.46 104.36 K 479.01 K
CCA Cogeco Communications Inc 59.4672 1.4132 2.43 121.46 K 7.22 M
INO-UN Inovalis Real Estate Investment Trust 3.713 0.0878 2.42 48.92 K 181.65 K
BHC Bausch Health Companies Inc 10.60 0.25 2.42 530.12 K 5.62 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.942 1.0195 2.38 459.67 K 20.2 M
WDO Wesdome Gold Mines Ltd 6.90 0.16 2.37 206.35 K 1.42 M
ELF E-L Financial 7.2205 0.166 2.35 903 6.52 K
OGC Oceanagold Corp 7.6079 0.1749 2.35 211.13 K 1.61 M
BCE-PK BCE Inc Pref AK 12.5133 0.2865 2.34 5.86 K 73.3 K
BBD-PD Bombardier Inc Pref D 17.3069 0.396 2.34 10.75 K 186.05 K
NG Novagold Res Inc 5.25 0.12 2.34 251.52 K 1.32 M
QBR-A Quebecor Inc 29.9606 0.6781 2.32 613 18.37 K
LAS-A Lassonde Industries Inc 99.2032 2.2296 2.3 1.41 K 140.07 K
AAPL Apple CDR [Cad Hedged] 28.4365 0.6376 2.29 130.7 K 3.72 M
MRD Melcor Dev 10.0095 0.2205 2.25 5.27 K 52.76 K
CURA Curaleaf Holdings Inc 4.09 0.09 2.25 128.6 K 525.97 K
PAAS Pan American Silver Corp 18.2102 0.3963 2.22 767.21 K 13.97 M
TOY Spin Master Corp 33.5056 0.7265 2.22 64.1 K 2.15 M
DSG Descartes Sys 106.12 2.29 2.21 111.06 K 11.79 M
DND Dye & Durham Ltd 17.8968 0.3854 2.2 148 K 2.65 M
LNF Leons Furniture 19.54 0.4184 2.19 11.19 K 218.65 K
LCS Brompton Lifeco Split Corp Class A 3.173 0.0678 2.18 28.73 K 91.15 K
RUS Russel Metals 32.8446 0.698 2.17 197 K 6.47 M
CRR-UN Crombie Real Estate Investment Trust 11.449 0.2427 2.17 207.27 K 2.37 M
WMT Walmart CDR [Cad Hedged] 22.4994 0.4744 2.15 6.13 K 137.92 K
SDE Spartan Delta Corp 4.6542 0.0979 2.15 343 K 1.6 M
DXT Dexterra Group Inc 5.0117 0.1048 2.14 3.6 K 18.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 42.54 473.01 B 0.38 0.9 5.2 K 221.21 K
TCEHY Tencent Holdings Limited 42.49 471.48 B 0.29 0.69 1.82 M 77.37 M
IDCBY Industrial and Commercial Bank of China Limited 10.64 468.88 B 0.17 1.62 47.8 K 508.59 K
CICHY China Construction Bank Corporation 12.89 346.1 B 0.16 1.26 90.7 K 1.17 M
ACGBY Agricultural Bank of China Limited 9.78 302.39 B 0.28 2.95 1.5 K 14.67 K
RYDAF Royal Dutch Shell plc 29.75 293.3 B 0.74 2.55 2.2 K 65.45 K
SAPGF SAP SE 136.80 279.61 B 2.30 1.71 142.6 K 19.51 M
NSRGF Nestlé S.A 120.43 272.94 B 1.14 0.96 5.5 K 662.37 K
NSRGY Nestlé S.A 120.35 271.37 B 1.28 1.07 239.7 K 28.85 M
LRLCY L'Oréal S.A 93.32 267.54 B 1.93 2.11 60.2 K 5.62 M
LRLCF L'Oréal S.A 466.48 266.66 B 4.33 0.94 800 373.18 K
MBFJF Mitsubishi UFJ Financial Group Inc 7.45 250.47 B 0.05 0.68 4.3 K 32.03 K
BACHY Bank of China Limited 10.00 245.98 B 0.09 0.91 42.8 K 428 K
SIEGY Siemens Aktiengesellschaft 83.41 238.56 B 1.64 2.01 74.4 K 6.21 M
SMAWF Siemens Aktiengesellschaft 166.01 236.55 B 2.60 1.59 300 49.8 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 945.00 234.31 B 8.94 0.96 829 783.4 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 188.84 232.36 B 2.26 1.21 79 K 14.92 M
IDEXY Industria de Diseño Textil S.A 19.43 209.33 B 0.35 1.83 125.6 K 2.44 M
IDEXF Industria de Diseño Textil S.A 39.27 208.42 B 1.03 2.69 700 27.49 K
BHPLF BHP Group 30.51 203.04 B 0.71 2.38 58.3 K 1.78 M
CMWAY Commonwealth Bank of Australia 66.96 197.09 B 0.60 0.9 20.8 K 1.39 M
ALIZY Allianz SE 23.22 195.69 B 0.30 1.31 85 K 1.97 M
NONOF Novo Nordisk A/S 161.75 189.66 B 3.85 2.44 4.9 K 792.58 K
EADSY Airbus SE 36.14 177.61 B 0.64 1.8 182 K 6.58 M
IBDRY Iberdrola S.A 52.27 170.12 B 0.73 1.42 34.6 K 1.81 M
IBDSF Iberdrola S.A 13.27 169.64 B 0.30 2.31 3.5 K 46.45 K
BUDFF Anheuser-Busch InBev SA/NV 56.31 165.07 B 0.72 1.3 1.4 K 78.83 K
HESAY Hermès International Société en commandite par actions 217.60 162.58 B 4.20 1.97 18.9 K 4.11 M
DBSDF DBS Group Holdings Ltd 23.56 158.45 B 0.28 1.2 1.6 K 37.7 K
SBGSF Schneider Electric S.E 180.95 157.09 B 4.44 2.52 1.4 K 253.33 K
HESAF Hermès International Société en commandite par actions 2159.00 156.87 B 10.80 0.5 100 215.9 K
SMFNF Sumitomo Mitsui Financial Group Inc 43.24 155.99 B 0.74 1.74 20.1 K 869.12 K
ATEYY Advantest Corporation 134.40 155.97 B 4.05 3.11 7.1 K 954.24 K
FRCOY Fast Retailing Co. Ltd 25.63 155.58 B 0.76 3.06 30.1 K 771.46 K
SBGSY Schneider Electric S.E 36.36 154.27 B 0.93 2.62 297.9 K 10.83 M
SFTBF SoftBank Group Corp 47.26 150.46 B 0.83 1.79 800 37.81 K
SFTBY SoftBank Group Corp 23.57 148.75 B 0.43 1.86 219.2 K 5.17 M
DTEGY Deutsche Telekom AG 21.85 145.09 B 0.21 0.97 164.5 K 3.59 M
DTEGF Deutsche Telekom AG 21.51 144.61 B 0.18 0.84 900 19.36 K
HTHIY Hitachi Ltd 124.47 140.67 B 1.28 1.04 16.6 K 2.07 M
SAFRY Safran SA 39.24 136.7 B 0.62 1.61 142.2 K 5.58 M
AIQUY L'Air Liquide S.A 35.92 134.88 B 0.39 1.1 129.9 K 4.67 M
UNCRY UniCredit S.p.A. 11.59 132.45 B 0.115 1 1.47 M 17.01 M
CFRHF Compagnie Financière Richemont SA 170.00 125.21 B 5.24 3.18 300 51 K
CUAEF China Shenhua Energy Company Limited 3.13 125.15 B 0.2089 7.15 500 1.57 K
CFRUY Compagnie Financière Richemont SA 16.96 125.08 B 0.26 1.56 178.3 K 3.02 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.81 121.77 B 0.15 1.18 87.6 K 1.12 M
CSUAY China Shenhua Energy Company Limited 12.26 120.6 B 0.26 2.17 14.5 K 177.77 K
ISNPY Intesa Sanpaolo S.p.A 15.80 120.48 B 0.17 1.09 67.7 K 1.07 M
SMEGF Siemens Energy AG 17.70 119.15 B 0.61 3.57 7 K 123.9 K
ZURVY Zurich Insurance Group AG 47.47 116.99 B 0.49 1.04 53.6 K 2.54 M
ESOCF Enel SpA 6.74 108.32 B 0.05 0.75 7.5 K 50.55 K
ENLAY Enel SpA 6.69 108.22 B 0.07 1.06 292.3 K 1.96 M
BNPQY BNP Paribas SA 31.64 106.97 B 0.63 2.03 244 K 7.72 M
BNPQF BNP Paribas SA 62.38 106.39 B 0.38 0.61 300 18.71 K
TKOMY Tokio Marine Holdings Inc 22.98 106.38 B 0.15 0.66 47.7 K 1.1 M
AAGIY AIA Group Limited 40.73 103.86 B 0.25 0.62 283.6 K 11.55 M
AXAHY AXA SA 29.60 103.33 B 0.39 1.34 37.7 K 1.12 M
ZIJMY Zijin Mining Group Company Limited 29.87 100.92 B 0.27 0.91 800 23.9 K
GLAXF GlaxoSmithKline plc 17.93 100.3 B 0.43 2.46 211 3.78 K
ESLOY EssilorLuxottica Société anonyme 94.34 97.95 B 2.60 2.83 21.3 K 2.01 M
ESLOF EssilorLuxottica Société anonyme 186.68 97.34 B 2.92 1.59 500 93.34 K
ATLKY Atlas Copco AB 14.41 93.92 B 0.28 1.98 204.8 K 2.95 M
INGVF ING Groep N.V 13.49 92.62 B 0.48 3.69 2.2 K 29.68 K
PSTVY Postal Savings Bank of China Co. Ltd 11.609 91.86 B 0.5941 5.39 221 2.57 K
NABZY National Australia Bank Limited 8.78 90.49 B 0.09 1.04 99.2 K 870.98 K
CHDRY Christian Dior SE 229.03 88.76 B 9.38 4.27 100 22.9 K
ANZGY ANZGY 15.81 86.78 B 0.12 0.76 49 K 774.69 K
PROSY Prosus N.V 14.70 86 B 0.38 2.65 444.1 K 6.53 M
BYDDF BYD Company Limited 32.00 85.15 B 0.63 2.01 57.6 K 1.84 M
BYDDY BYD Company Limited 64.15 84.97 B 1.42 2.26 130.1 K 8.35 M
JAPAY Japan Tobacco Inc 10.95 83.87 B 0.25 2.34 32.8 K 359.16 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.65 82.92 B 0.73 1.98 46.9 K 1.77 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 372.16 82.08 B 2.16 0.58 100 37.22 K
ATLCY Atlas Copco AB 12.54 81.18 B 0.20 1.62 28.3 K 354.88 K
PROSF Prosus N.V 71.00 80.59 B 2.52 3.68 200 14.2 K
BAESF BAE Systems plc 11.76 79.88 B 0.18 1.55 3 K 35.28 K
GLCNF Glencore plc 5.66 79.63 B 0.13 2.35 23.1 K 130.75 K
GLNCY Glencore plc 11.26 79.62 B 0.25 2.27 452.6 K 5.1 M
BAESY BAE Systems plc 47.96 77.91 B 0.78 1.65 86.1 K 4.13 M
DPSTF Deutsche Post AG 48.61 75.54 B 0.53 1.1 100 4.86 K
ARZGY Assicurazioni Generali S.p.A 10.17 74.24 B 0.09 0.89 10.4 K 105.77 K
IFNNY Infineon Technologies AG 41.33 74.12 B 1.56 3.92 276.1 K 11.41 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.15 74.09 B 0.59 1.81 65.5 K 2.17 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 166.00 73.91 B 5.192 3.23 200 33.2 K
SFBQF SoftBank Corp 10.69 71.27 B 0.06 0.56 44 470.36
VCISY VINCI SA 29.06 69.42 B 0.41 1.43 62.8 K 1.82 M
MRAAY Murata Manufacturing Co. Ltd 14.34 69.32 B 0.24 1.7 91.3 K 1.31 M
ENGIY ENGIE SA 16.63 68.88 B 0.36 2.21 257.4 K 4.28 M
NETTF NetEase Inc 19.718 68.7 B 0.268 1.38 50.54 K 996.63 K
MQBKY Macquarie Group Limited 119.12 68.32 B 2.02 1.73 13.7 K 1.63 M
MRAAF Murata Manufacturing Co. Ltd 57.65 68.01 B 0.381 0.67 300 17.3 K
SHECY Shin-Etsu Chemical Co. Ltd 16.71 67.44 B 0.24 1.46 102.3 K 1.71 M
CSLLY CSL Limited 92.26 67.3 B 0.49 0.53 52.6 K 4.85 M
VOLVF AB Volvo (publ) 20.70 67.1 B 0.50 2.48 18 372.6
BHKLY BOC Hong Kong (Holdings) Limited 59.03 66.54 B 0.469 0.8 14.3 K 844.13 K
VLVLY AB Volvo (publ) 20.70 65.54 B 0.52 2.58 34.6 K 716.22 K
DBOEY Deutsche Börse AG 18.44 63.92 B 0.28 1.54 46.9 K 864.84 K
WFAFY Wesfarmers Limited 16.38 63.56 B 0.22 1.36 30.2 K 494.68 K
HKXCF Hong Kong Exchanges and Clearing Limited 38.10 63.53 B 0.36 0.95 300 11.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 3.75 0.75 25 213.68 K 801.3 K
WWT Water Ways Technologies Inc 18.00 2.00 12.5 561 10.1 K
FHYD First Hydrogen Corp. 3.06 0.13 4.44 25.5 K 78.03 K
RET-A Reitmans (Canada) Limited 3.13 0.13 4.33 15.56 K 48.71 K
SGML Sigma Lithium Corporation 53.28 1.99 3.88 13.8 K 735.26 K
ARTG Artemis Gold Inc 4.76 0.16 3.48 168.1 K 800.16 K
GIP Green Impact Partners Inc 7.95 0.25 3.25 9.6 K 76.32 K
CYBE CyberCatch Holdings Inc. 3.50 0.10 2.94 21.86 K 76.52 K
OGG Osisko Gold Group Inc. 6.11 0.16 2.69 2.8 K 17.11 K
EU enCore Energy Corp 3.20 0.08 2.56 67.2 K 215.04 K
LCX Lycos Energy Inc. 3.20 0.08 2.56 28.19 K 90.2 K
OKAI EvokAI Creative Labs Inc. 21.00 0.50 2.44 290 6.09 K
WEB Westbridge Energy Corporation 4.3107 0.1018 2.42 22.7 K 97.85 K
MTA Metalla Royalty & Streaming Ltd 5.7513 0.1194 2.12 11.5 K 66.12 K
ABR Arbor Metals Corp 3.15 0.05 1.61 486.7 K 1.53 M
VRR VR Resources Ltd 3.35 0.05 1.52 17.81 K 59.66 K
NU NeutriSci International Inc 7.89 0.10 1.28 19.4 M 153.03 M
PVF-UN Partners Value Investments LP 67.50 0.76 1.14 900 60.75 K
RX BioSyent Inc 7.1331 0.0762 1.08 1 K 7.13 K
NET-UN Canadian Net Real Estate Investment Trust 4.168 0.0417 1.01 8 K 33.34 K
MFG Mayfair Gold Corp 4.56 0.04 0.88 18.15 K 82.76 K
© 2026 - CastFwd Corp.