Gainer Valuations for 29 June 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 29 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.4758 | 60.06 B | 0.4383 | 0.93 | 267.9 K | 12.72 M |
| LNG | Cheniere Energy | 147.1505 | 59.63 B | 1.1775 | 0.81 | 1.22 M | 179.17 M |
| CBOE | CBOE Global Markets Inc | 131.3834 | 36.05 B | 1.20 | 0.92 | 353.3 K | 46.42 M |
| BTG | B2Gold Corp | 3.1368 | 6.75 B | 0.0538 | 1.75 | 4.33 M | 13.58 M |
| NXE | Nexgen Energy Ltd | 4.66 | 5.3 B | 0.09 | 1.97 | 2.52 M | 11.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.00 | 3.99 B | 0.90 | 2.64 | 1.53 K | 53.45 K |
| PRK | Park National Corp | 94.7622 | 3.3 B | 0.7674 | 0.82 | 27.8 K | 2.63 M |
| NOG | Northern Oil and Gas | 29.4456 | 2.37 B | 0.5095 | 1.76 | 1.06 M | 31.32 M |
| CET | Central Securities Corp | 31.1483 | 1.68 B | 0.2325 | 0.75 | 21.3 K | 663.46 K |
| TMP | Tompkinstrustco | 50.6608 | 1.48 B | 0.3754 | 0.75 | 35.3 K | 1.79 M |
| ESBA | Empire State Realty Op LP | 7.1461 | 1.41 B | 0.6297 | 9.66 | 16 K | 114.34 K |
| FISK | Empire State Realty Op LP Se | 7.1552 | 1.4 B | 0.0954 | 1.35 | 1.5 K | 10.75 K |
| OGCP | Empire State Realty Op LP Se | 7.156 | 1.38 B | 0.0763 | 1.08 | 8.15 K | 58.34 K |
| IE | Ivanhoe Electric Inc | 13.99 | 1.24 B | 0.18 | 1.3 | 133.42 K | 1.87 M |
| SLSR | Solaris Res Inc | 4.23 | 1.16 B | 0.05 | 1.2 | 13.05 K | 55.21 K |
| STRW | Strawberry Fields REIT Inc | 5.9582 | 739.27 M | 0.0346 | 0.58 | 851 | 5.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.1194 | 2.89 | 62.9 K | 267.22 K |
| NFGC | New Found Gold Corp | 4.74 | 630.35 M | 0.05 | 1.07 | 180.8 K | 856.99 K |
| OBE | Obsidian Energy Ltd | 5.80 | 614.54 M | 0.23 | 4.13 | 301.3 K | 1.75 M |
| CTGO | Contango Ore Inc | 25.00 | 508.97 M | 0.28 | 1.13 | 11.01 K | 275.18 K |
| SENS | Senseonics Holdings | 15.32 | 476.92 M | 0.60 | 4.08 | 212.53 K | 3.26 M |
| CIX | Compx International Inc | 17.4101 | 459.11 M | 0.1041 | 0.6 | 1.84 K | 32 K |
| CMCL | Caledonia Mining Cp | 10.7297 | 398.5 M | 0.2327 | 2.22 | 70.39 K | 755.25 K |
| GTE | Gran Tierra Energy Inc | 4.87 | 355.57 M | 0.14 | 2.96 | 532.28 K | 2.59 M |
| SLI | Standard Lithium Ltd | 4.55 | 355.37 M | 0.25 | 5.81 | 1.39 M | 6.34 M |
| IDR | Idaho Strategic Resources | 5.33 | 317.47 M | 0.14 | 2.7 | 2.45 K | 13.04 K |
| ELA | Envela Corp | 7.44 | 303.77 M | 0.16 | 2.2 | 17.1 K | 127.22 K |
| EVI | Evi Industries Inc | 20.2669 | 282.25 M | 0.7135 | 3.65 | 16.6 K | 336.43 K |
| FRD | Friedman Industries Inc | 9.7218 | 279.78 M | 0.2931 | 3.11 | 23.1 K | 224.57 K |
| ACU | Acme United Corp | 23.8437 | 271.24 M | 0.5527 | 2.37 | 5.9 K | 140.68 K |
| INFU | Infusystems Holdings | 9.60 | 261.91 M | 0.13 | 1.37 | 50.6 K | 485.76 K |
| GENC | Gencor Industries IN | 15.34 | 257.24 M | 0.54 | 3.65 | 41.37 K | 634.55 K |
| BKTI | Bk Technologies Inc | 16.60 | 252.44 M | 0.92 | 5.87 | 8.23 K | 136.67 K |
| ELMD | Electromed Inc | 11.00 | 232.12 M | 0.12 | 1.1 | 9.5 K | 104.5 K |
| PED | Pedevco Corp | 18.36 | 201.24 M | 0.36 | 2 | 3.8 K | 69.77 K |
| CMT | Core Molding Technologies Inc | 22.22 | 187.25 M | 0.27 | 1.23 | 61.9 K | 1.38 M |
| INTT | Intest Corp | 26.02 | 179.56 M | 0.52 | 2.04 | 168.02 K | 4.37 M |
| USBC | USBC, Inc. | 44.40 | 166.31 M | 1.60 | 3.74 | 2.31 K | 102.79 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0484 | 159.93 M | 0.0661 | 0.95 | 37.6 K | 265.02 K |
| EPM | Evolution Petroleum Corp | 6.3953 | 141.41 M | 0.0935 | 1.48 | 436 K | 2.79 M |
| NINE | Nine Energy Service, Inc. | 3.65 | 101.28 M | 0.16 | 4.58 | 738.22 K | 2.69 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | 0.10 | 1.54 | 22.75 K | 150.15 K |
| EP | Empire Petroleum Corp | 8.49 | 85.7 M | 0.06 | 0.71 | 19.6 K | 166.4 K |
| LGL | LGL Group | 4.78 | 84.63 M | 0.11 | 2.36 | 600 | 2.87 K |
| IOR | Income Opportunity Realty Trust | 11.29 | 75.31 M | 0.17 | 1.53 | 6.6 K | 74.51 K |
| MHH | Mastech Holdings Inc | 9.80 | 74.84 M | 0.25 | 2.62 | 8.87 K | 86.9 K |
| SDEV | Stablecoin Development Corporation | 89.072 | 70.7 M | 2.3135 | 2.67 | 1.24 K | 110.63 K |
| COE | 51Talk Online Education Group | 7.20 | 67.76 M | 0.17 | 2.42 | 24.52 K | 176.55 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.02 | 0.52 | 8.83 K | 33.91 K |
| APT | Alpha Pro Tech | 3.97 | 58.58 M | 0.02 | 0.51 | 10.7 K | 42.49 K |
| DXR | Daxor Corp | 9.6499 | 52.03 M | 0.0499 | 0.52 | 478 | 4.61 K |
| ANVS | Annovis Bio Inc | 14.25 | 51.64 M | 0.09 | 0.64 | 25.85 K | 368.42 K |
| IBIO | Ibio Inc | 12.00 | 51.36 M | 0.20 | 1.69 | 17.46 K | 209.52 K |
| BATL | Battalion Oil Corp | 5.90 | 45.12 M | 0.23 | 4.06 | 29.8 K | 175.82 K |
| CCEL | Cryo-Cell Intl Inc | 5.5459 | 40.88 M | 0.0639 | 1.17 | 11.9 K | 66 K |
| SLND | Southland Holdings Inc | 8.60 | 40.83 M | 0.11 | 1.3 | 21.8 K | 187.48 K |
| AGIG | AGIG | 21.00 | 39.25 M | 0.40 | 1.94 | 3.24 K | 68.04 K |
| MI | Nft Limited Class A Ordinary Share | 18.00 | 27.41 M | 0.50 | 2.86 | 1.37 K | 24.7 K |
| CVM | Cel-Sci Corp | 71.40 | 24.27 M | 3.00 | 4.39 | 2.05 K | 146.58 K |
| ATCH | Atlasclear Holdings Inc | 623.70 | 21.32 M | 3.30 | 0.53 | 80 | 49.9 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 3.11 K | 26.16 K |
| MXC | Mexco Energy Corp | 12.4575 | 18.78 M | 0.6742 | 5.72 | 900 | 11.21 K |
| AIRI | Air Industries Group Inc | 3.5773 | 12.48 M | 0.2773 | 8.4 | 8.55 K | 30.57 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.1436 | 3.45 | 600 | 2.59 K |
| REED | Reed's, Inc. | 16.3776 | 11.98 M | 0.1176 | 0.72 | 386 | 6.32 K |
| YCBD | Cbdmd Inc | 12.40 | 4.55 M | 0.80 | 6.9 | 17.86 K | 221.4 K |
| PHGE | Biomx Ltd | 65.36 | 4.04 M | 4.56 | 7.5 | 745 | 48.69 K |
| CLDI | Calidi Biotherapeutics Inc | 1258.80 | 2.68 M | 8.40 | 0.67 | 89 | 112.03 K |
| TOPS | Top Ships Inc | 6.96 | 2.25 M | 0.12 | 1.75 | 16.63 K | 115.77 K |
| BURU | Nuburu Inc | 133.00 | 2.2 M | 2.00 | 1.53 | 211 | 28.06 K |
| FOXO | Foxo Technologies Inc | 63.5805 | 109.44 K | 0.4975 | 0.79 | 673 | 42.79 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.506 | 0.4903 | 6.99 | 6.55 K | 49.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.655 | 0.205 | 0.96 | 1.21 K | 26.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3056 | 0.1302 | 0.76 | 2 K | 34.61 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.50 | 0.12 | 0.51 | 4.49 K | 105.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | 3.00 | 10 | 133 | 4.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15518.8203 | 5.79 T | 107.5605 | 0.7 | 85.02 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 83.3317 | 1.55 T | 1.4134 | 1.73 | 23.39 M | 1.95 B |
| AMD | Advanced Micro Devices | 111.24 | 797.92 B | 1.07 | 0.97 | 58.35 M | 6.49 B |
| CSCO | Cisco Systems Inc | 47.1319 | 408.49 B | 0.3129 | 0.67 | 14.25 M | 671.44 M |
| TXN | Texas Instruments | 161.9387 | 284.78 B | 1.6763 | 1.05 | 3.7 M | 599.93 M |
| LIN | Linde Plc | 366.0611 | 240.9 B | 4.0739 | 1.13 | 1.35 M | 494.4 M |
| KLAC | K L A-Tencor Corp | 465.8535 | 195.48 B | 2.7332 | 0.59 | 588.8 K | 274.29 M |
| ISRG | Intuitive Surg Inc | 338.49 | 170.32 B | 5.51 | 1.65 | 1.68 M | 568.44 M |
| IBKR | Interactive Brokers | 20.6285 | 132.69 B | 0.6601 | 3.31 | 4.91 M | 101.22 M |
| STX | Seagate Technology | 57.8051 | 128.12 B | 0.2987 | 0.52 | 1.53 M | 88.2 M |
| MAR | Marriot International | 176.5124 | 110.79 B | 3.5152 | 2.03 | 1.72 M | 302.91 M |
| EQIX | Equinix Inc | 732.9453 | 104.34 B | 7.3857 | 1.02 | 367 K | 268.99 M |
| CSX | CSX Corp | 32.5482 | 96.42 B | 0.2691 | 0.83 | 6.31 M | 205.42 M |
| REGN | Regeneron Pharmaceuticals | 703.6662 | 95.82 B | 8.3337 | 1.2 | 914.9 K | 643.78 M |
| FTNT | Fortinet Inc | 75.09 | 94.94 B | 0.76 | 1.02 | 6.11 M | 459.13 M |
| NTES | Netease Inc ADR | 91.2717 | 77.65 B | 1.7232 | 1.92 | 1.41 M | 128.6 M |
| HON | Honeywell International Inc. Common Stock | 183.4525 | 72.41 B | 3.5274 | 1.96 | 2.7 M | 495.19 M |
| AEP | American Electric Power Company | 75.0582 | 70.37 B | 1.4785 | 2.01 | 5.09 M | 381.96 M |
| NXPI | Nxp Semiconductors | 189.9741 | 66.8 B | 2.0922 | 1.11 | 1.61 M | 306.49 M |
| MPWR | Monolithic Power Sys | 524.6914 | 61.97 B | 9.3324 | 1.81 | 399.1 K | 209.4 M |
| NDAQ | Nasdaq Inc | 48.0055 | 61.32 B | 0.26 | 0.54 | 2.88 M | 138.13 M |
| FAST | Fastenal Company | 27.3687 | 61.05 B | 0.2245 | 0.83 | 3.98 M | 108.94 M |
| MSTR | Strategy | 34.0255 | 60.38 B | 1.4645 | 4.5 | 8.57 M | 291.74 M |
| LITE | Lumentum Hld | 56.92 | 56.77 B | 0.61 | 1.08 | 1.18 M | 66.93 M |
| PCAR | Paccar Inc | 74.2048 | 55.89 B | 1.7336 | 2.39 | 2.26 M | 167.48 M |
| GRMN | Garmin Ltd | 98.5674 | 55.72 B | 1.1608 | 1.19 | 767.9 K | 75.69 M |
| IDXX | Idexx Laboratories | 494.49 | 55.03 B | 3.15 | 0.64 | 368.98 K | 182.46 M |
| FANG | Diamondback Energy | 117.1015 | 51.21 B | 1.261 | 1.09 | 1.14 M | 133.88 M |
| FITB | Fifth Third Bancorp | 23.6108 | 49.63 B | 0.2248 | 0.96 | 4.62 M | 109.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4827 | 49.52 B | 0.2163 | 0.74 | 6.86 M | 202.34 M |
| ROP | Roper Industries | 468.3051 | 48.68 B | 4.908 | 1.06 | 342.94 K | 160.6 M |
| WDAY | Workday Inc | 227.12 | 48.64 B | 4.16 | 1.87 | 2.45 M | 555.52 M |
| MCHP | Microchip Technology | 81.1174 | 40.91 B | 1.0259 | 1.28 | 3.46 M | 280.27 M |
| COIN | Coinbase Global Inc Class A | 72.43 | 39.97 B | 1.68 | 2.37 | 14.73 M | 1.07 B |
| TER | Teradyne Inc | 108.1947 | 39.24 B | 1.7307 | 1.63 | 1.62 M | 175.08 M |
| RPRX | Royalty Pharma Plc Cl A | 28.3733 | 39.04 B | 0.9093 | 3.31 | 3.38 M | 95.8 M |
| GEHC | Ge Healthcare Technologies Inc | 78.2877 | 38.8 B | 1.4826 | 1.93 | 1.91 M | 149.39 M |
| COHR | Coherent Inc | 48.41 | 38.42 B | 0.90 | 1.89 | 3.3 M | 159.58 M |
| VOD | Vodafone Grp Plc ADR | 7.8814 | 37.72 B | 0.0502 | 0.64 | 4.85 M | 38.25 M |
| ODFL | Old Dominion Freight Line Inc | 184.9473 | 37.31 B | 2.6875 | 1.47 | 1.83 M | 338.08 M |
| NTAP | Netapp Inc | 71.5687 | 36.86 B | 0.8647 | 1.22 | 1.83 M | 131.09 M |
| ZS | Zscaler Inc | 144.84 | 36.6 B | 0.73 | 0.51 | 1.21 M | 175.62 M |
| ACGL | Arch Capital Grp Ltd | 69.4441 | 36.13 B | 1.2837 | 1.88 | 925.5 K | 64.27 M |
| ERIC | Ericsson ADR | 4.7602 | 35.84 B | 0.178 | 3.88 | 14.81 M | 70.5 M |
| AXON | Axon Enterprise Inc | 195.83 | 34.46 B | 1.24 | 0.64 | 490.3 K | 96.02 M |
| ILMN | Illumina Inc | 180.4377 | 34.21 B | 0.9533 | 0.53 | 1.29 M | 233.64 M |
| STLD | Steel Dynamics Inc | 104.9094 | 34.15 B | 2.4944 | 2.44 | 1.1 M | 114.89 M |
| RKLB | Rocket Lab USA Inc | 5.98 | 33.49 B | 0.11 | 1.87 | 3.8 M | 22.73 M |
| DXCM | Dexcom | 127.94 | 33.39 B | 1.52 | 1.2 | 2.58 M | 330.67 M |
| FISV | Fiserv Inc | 124.05 | 33 B | 1.10 | 0.89 | 2.56 M | 317.77 M |
| NTRS | Northern Trust Corp | 67.3358 | 32.57 B | 1.221 | 1.85 | 1.23 M | 83.11 M |
| HBAN | Huntington Bcshs | 9.5814 | 32.37 B | 0.2131 | 2.27 | 11.25 M | 107.82 M |
| CPRT | Copart Inc | 45.13 | 30.22 B | 0.28 | 0.62 | 4.14 M | 186.84 M |
| CTSH | Cognizant Tech Sol | 61.6694 | 29.41 B | 1.1179 | 1.85 | 2.18 M | 134.49 M |
| CINF | Cincinnati Financial | 90.2427 | 29.24 B | 1.0178 | 1.14 | 589.2 K | 53.17 M |
| FLEX | Flextronics Intl Ltd | 19.9009 | 28.54 B | 0.5091 | 2.63 | 3.09 M | 61.59 M |
| ULTA | Ulta Beauty Inc | 465.28 | 28.25 B | 3.20 | 0.69 | 653.8 K | 304.2 M |
| ON | On Semiconductor | 92.08 | 27.74 B | 0.87 | 0.95 | 3.83 M | 352.78 M |
| MDB | Mongodb Inc Cl A | 402.99 | 26.41 B | 4.97 | 1.25 | 1.81 M | 729.37 M |
| UTHR | United Therapeutic | 219.79 | 26.1 B | 4.99 | 2.32 | 416.02 K | 91.44 M |
| FCNCA | First Citizens Bancs | 1260.0667 | 25.91 B | 47.578 | 3.92 | 93.2 K | 117.44 M |
| EXPD | Expeditors Intl | 116.5922 | 25.7 B | 1.1257 | 0.97 | 692.6 K | 80.75 M |
| PFG | Principal Financial Group Inc | 68.4645 | 24.96 B | 1.3673 | 2.04 | 889.3 K | 60.89 M |
| CASY | Casey's General Stor | 236.143 | 24.94 B | 4.0127 | 1.73 | 520.45 K | 122.9 M |
| INCY | Incyte Corp | 61.85 | 24.9 B | 0.90 | 1.48 | 1.84 M | 113.57 M |
| LPLA | Lpl Financial Hld | 215.3534 | 24.39 B | 6.3647 | 3.05 | 654.3 K | 140.91 M |
| INSM | Insmed Inc | 20.32 | 24.13 B | 0.17 | 0.84 | 912.62 K | 18.54 M |
| TROW | T Rowe Price Group | 97.3238 | 24.01 B | 0.639 | 0.66 | 1.17 M | 113.95 M |
| VTRS | Viatris Inc | 8.7715 | 22.07 B | 0.1682 | 1.96 | 6.75 M | 59.16 M |
| ENTG | Entegris Inc | 107.8169 | 21.83 B | 0.9696 | 0.91 | 820.46 K | 88.46 M |
| JBHT | J B Hunt Transport | 177.5339 | 21.32 B | 3.5221 | 2.02 | 587.11 K | 104.23 M |
| PTC | Ptc Inc | 142.63 | 21.2 B | 1.99 | 1.41 | 697.15 K | 99.43 M |
| CDW | CDW Corporation | 174.0739 | 21.1 B | 3.0546 | 1.79 | 849.6 K | 147.89 M |
| RGLD | Royal Gold Inc | 109.1903 | 20.85 B | 1.3624 | 1.26 | 317.5 K | 34.67 M |
| SBAC | SBA Communications | 217.7901 | 20.74 B | 2.1904 | 1.02 | 748.6 K | 163.04 M |
| RIVN | Rivian Automotive Inc | 16.01 | 20.36 B | 1.37 | 9.36 | 48.83 M | 781.83 M |
| EXE | Expand Energy Corporation | 77.5897 | 20.16 B | 2.4848 | 3.31 | 1.45 M | 112.87 M |
| TPG | Tpg Inc Cl A | 28.49 | 19.59 B | 0.33 | 1.17 | 455.9 K | 12.99 M |
| SWKS | Skyworks Solutions | 99.9438 | 19.5 B | 1.5735 | 1.6 | 1.51 M | 150.5 M |
| WWD | Woodward Inc | 116.0543 | 19.27 B | 0.9749 | 0.85 | 205.5 K | 23.85 M |
| PR | Permian Resources Corp | 9.734 | 18.79 B | 0.1426 | 1.49 | 5.33 M | 51.85 M |
| FFIV | F5 Networks Inc | 145.77 | 18.73 B | 0.95 | 0.66 | 395.8 K | 57.7 M |
| GEN | Gen Digital Inc | 17.4405 | 18.49 B | 0.1514 | 0.88 | 2.25 M | 39.3 M |
| NDSN | Nordson Corp | 238.2423 | 18.42 B | 4.2194 | 1.8 | 233.2 K | 55.56 M |
| MEDP | Medpace Holdings Inc | 234.94 | 18.37 B | 5.85 | 2.55 | 341.32 K | 80.19 M |
| HST | Host Marriott Financial Trust | 14.3453 | 18.14 B | 0.2665 | 1.89 | 6.09 M | 87.43 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.4003 | 18.13 B | 2.8057 | 3.97 | 111 | 8.15 K |
| MTSI | Macom Technology S | 63.79 | 17.8 B | 1.27 | 2.03 | 252.65 K | 16.12 M |
| PAA | Plains All American Pipeline LP | 11.2386 | 17.79 B | 0.113 | 1.02 | 2.58 M | 28.99 M |
| PAAS | Pan Amer Silver Corp | 13.503 | 17.2 B | 0.1041 | 0.78 | 3.49 M | 47.13 M |
| HAS | Hasbro Inc | 56.6215 | 17.15 B | 0.4967 | 0.88 | 1.35 M | 76.46 M |
| ASND | Ascendis Pharma ADR | 87.50 | 16.97 B | 0.52 | 0.6 | 177.19 K | 15.5 M |
| NXT | Nextracker Inc | 38.10 | 16.39 B | 0.97 | 2.61 | 10.94 M | 416.92 M |
| LAMR | Lamar Advertis A | 86.0874 | 16.1 B | 1.4637 | 1.73 | 249.8 K | 21.5 M |
| ZBRA | Zebra Technologies | 288.68 | 15.84 B | 5.19 | 1.83 | 309.99 K | 89.49 M |
| PNFP | Pinnacle Finl Ptnrs | 55.2472 | 15.76 B | 2.1037 | 3.96 | 784.11 K | 43.32 M |
| CHTR | Charter Communications | 362.68 | 15.63 B | 3.29 | 0.92 | 1.08 M | 391.95 M |
| APA | Apa Corp | 30.4735 | 15.59 B | 0.6469 | 2.17 | 3.24 M | 98.81 M |
| CG | The Carlyle Group | 29.0783 | 15.23 B | 0.4586 | 1.6 | 2.25 M | 65.41 M |
| JAZZ | Jazz Pharma Plc | 123.67 | 15.23 B | 1.17 | 0.96 | 800.7 K | 99.02 M |
| LSCC | Lattice Semicond | 93.07 | 15.23 B | 1.39 | 1.52 | 1.61 M | 149.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 455.4785 | 1.26 T | 5.6777 | 1.26 | 2.11 M | 962.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 512260.00 | 1.24 T | 5610.00 | 1.11 | 5.86 K | 3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 336.91 | 1.24 T | 2.76 | 0.83 | 2.5 M | 841.9 M |
| JPM | JP Morgan Chase & Company | 134.6399 | 935.06 B | 4.5434 | 3.49 | 15.42 M | 2.08 B |
| V | Visa Inc | 229.4964 | 815.95 B | 6.2291 | 2.79 | 7.12 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 105.8324 | 696.02 B | 1.2894 | 1.23 | 11.36 M | 1.2 B |
| JNJ | Johnson & Johnson | 151.2087 | 665.19 B | 1.0504 | 0.7 | 4.55 M | 687.62 M |
| MA | Mastercard Inc | 381.5449 | 586.02 B | 7.3224 | 1.96 | 2.52 M | 963.34 M |
| ABBV | Abbvie Inc | 119.6398 | 521 B | 0.6466 | 0.54 | 4.95 M | 591.93 M |
| CVX | Chevron Corp | 138.9581 | 425.59 B | 1.174 | 0.85 | 5.63 M | 782.82 M |
| ORCL | Oracle Corporation | 116.4888 | 375.09 B | 1.2363 | 1.07 | 9.23 M | 1.08 B |
| MRK | Merck & Company | 104.2647 | 370.96 B | 1.0101 | 0.98 | 6.28 M | 654.97 M |
| BAC | Bank of America Corporation | 26.7248 | 357.42 B | 0.5502 | 2.1 | 68.38 M | 1.83 B |
| GE | General Electric Company | 84.6376 | 341.82 B | 0.5419 | 0.64 | 4.07 M | 344.54 M |
| PM | Philip Morris International Inc | 86.6236 | 329.3 B | 1.3212 | 1.55 | 3.14 M | 272.27 M |
| NVS | Novartis Ag ADR | 89.579 | 311.59 B | 0.8295 | 0.93 | 1.49 M | 133.78 M |
| HSBC | HSBC Holdings Plc ADR | 32.716 | 305.64 B | 0.267 | 0.82 | 1.14 M | 37.33 M |
| MS | Morgan Stanley | 77.4681 | 303.56 B | 1.136 | 1.49 | 9.07 M | 702.36 M |
| CAT | Caterpillar Inc | 233.3963 | 271.81 B | 2.2647 | 0.98 | 2.07 M | 483.15 M |
| GS | Goldman Sachs Group | 302.4942 | 270.21 B | 8.8288 | 3.01 | 3.55 M | 1.07 B |
| RTX | Raytheon Technologies | 92.8412 | 267.77 B | 1.8322 | 2.01 | 4.07 M | 377.99 M |
| WFC | Wells Fargo & Company | 39.3884 | 262.45 B | 1.698 | 4.51 | 23.96 M | 943.6 M |
| TMO | Thermo Fisher Scientific Inc | 509.9873 | 261.1 B | 4.2037 | 0.83 | 999.2 K | 509.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.772 | 247.29 B | 0.2647 | 4.07 | 2.71 M | 18.34 M |
| IBM | International Business Machines | 122.5927 | 240.36 B | 2.1033 | 1.75 | 3.64 M | 446.21 M |
| DELL | Dell Technologies Inc | 50.495 | 236.75 B | 1.2647 | 2.57 | 4.03 M | 203.67 M |
| ANET | Arista Networks Inc | 39.8225 | 225.1 B | 0.8575 | 2.2 | 9.02 M | 359.39 M |
| AXP | American Express Company | 166.0756 | 223.02 B | 2.2198 | 1.35 | 2.9 M | 481.49 M |
| TD | Toronto Dominion Bank | 53.6567 | 209.35 B | 0.6629 | 1.25 | 2.42 M | 129.77 M |
| BHP | BHP Billiton Ltd ADR | 51.8797 | 203.67 B | 0.3385 | 0.66 | 2.48 M | 128.61 M |
| TTE | Totalenergies Se ADR | 48.0064 | 199.22 B | 0.3702 | 0.78 | 1.87 M | 89.92 M |
| MCD | McDonald's Corporation | 276.2331 | 198.3 B | 2.5609 | 0.94 | 1.74 M | 481.75 M |
| APH | Amphenol Corp | 40.7876 | 194.84 B | 0.4546 | 1.13 | 4.24 M | 172.98 M |
| WFC-PL | Wells Fargo & Company | 1161.50 | 190.87 B | 6.4999 | 0.56 | 3.67 K | 4.26 M |
| UNP | Union Pacific Corp | 192.3245 | 183.29 B | 1.4661 | 0.77 | 1.96 M | 376.46 M |
| SAN | Banco Santander ADR | 3.2858 | 174.03 B | 0.045 | 1.39 | 1.84 M | 6.06 M |
| DHR | Danaher Corp | 207.6587 | 165.15 B | 2.856 | 1.39 | 2.15 M | 446.95 M |
| COP | ConocoPhillips | 95.2778 | 164.51 B | 0.5085 | 0.54 | 4.26 M | 405.91 M |
| ACN | Accenture Plc | 290.7704 | 161.72 B | 6.2336 | 2.19 | 2.74 M | 796.54 M |
| SCHW | The Charles Schwab Corp | 54.7772 | 161.47 B | 1.3037 | 2.44 | 15.15 M | 829.93 M |
| TJX | TJX Companies | 80.7468 | 159.92 B | 1.0414 | 1.31 | 4.14 M | 334.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9279 | 154.49 B | 0.1837 | 2.37 | 1.62 M | 12.87 M |
| BX | Blackstone Inc | 84.5797 | 150.09 B | 1.3852 | 1.67 | 2.76 M | 233.55 M |
| T | American Telephone and Telegraph Inc. | 15.98 | 147.06 B | 0.20 | 1.27 | 27.3 M | 436.23 M |
| CB | Chubb Ltd | 182.1885 | 142.96 B | 4.0272 | 2.26 | 2.02 M | 367.32 M |
| BA | Boeing Company | 211.83 | 140.26 B | 1.11 | 0.53 | 3.44 M | 729.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3492 | 140.08 B | 0.0753 | 1.2 | 623.9 K | 3.96 M |
| SPGI | S&P Global Inc | 387.2485 | 139.64 B | 4.2263 | 1.1 | 999.7 K | 387.13 M |
| RIO | Rio Tinto Plc ADR | 53.0377 | 137.53 B | 0.3076 | 0.58 | 2.24 M | 118.95 M |
| LMT | Lockheed Martin Corp | 424.8256 | 137.46 B | 7.2253 | 1.73 | 684.2 K | 290.67 M |
| ETN | Eaton Corp | 191.8009 | 137.14 B | 3.9547 | 2.11 | 2.47 M | 474.11 M |
| SYK | Stryker Corp | 293.8526 | 130.28 B | 2.1813 | 0.75 | 684.7 K | 201.2 M |
| MO | Altria Group | 40.3401 | 129.76 B | 0.4216 | 1.06 | 6.38 M | 257.39 M |
| PLD | Prologis Inc | 111.2152 | 127.69 B | 0.8239 | 0.75 | 2.93 M | 325.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8845 | 126.37 B | 0.1035 | 1.06 | 16.08 M | 158.96 M |
| HDB | Hdfc Bank Ltd ADR | 31.569 | 125.12 B | 0.2318 | 0.74 | 3.1 M | 97.84 M |
| MCK | Mckesson Corp | 415.6282 | 124.69 B | 5.5993 | 1.37 | 702.3 K | 291.9 M |
| BMO | Bank of Montreal | 78.3578 | 123.36 B | 0.411 | 0.53 | 466.1 K | 36.52 M |
| NEM | Newmont Mining Corp | 39.3567 | 122.74 B | 0.7224 | 1.87 | 6.1 M | 240.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.83 | 118.58 B | 0.09 | 0.71 | 4.34 M | 55.67 M |
| BNS | Bank of Nova Scotia | 41.4706 | 117.53 B | 0.5784 | 1.41 | 1.95 M | 80.79 M |
| PH | Parker-Hannifin Corp | 374.524 | 114.79 B | 4.164 | 1.12 | 534.1 K | 200.03 M |
| MPC | Marathon Petroleum Corp | 109.8191 | 114.64 B | 1.1705 | 1.08 | 2.32 M | 255.32 M |
| CM | Canadian Imperial Bank of Commerce | 37.4735 | 108.83 B | 0.2028 | 0.54 | 837.1 K | 31.37 M |
| ENB | Enbridge Inc | 30.9339 | 108.72 B | 0.2341 | 0.76 | 2.14 M | 66.16 M |
| CNQ | Canadian Natural Resources | 24.4408 | 102.33 B | 0.2899 | 1.2 | 2.28 M | 55.82 M |
| CVS | CVS Corp | 61.1984 | 102.27 B | 0.5518 | 0.91 | 5.94 M | 363.6 M |
| VLO | Valero Energy Corp | 107.45 | 101.89 B | 0.8478 | 0.8 | 2.27 M | 244.21 M |
| PSX | Phillips 66 | 85.9025 | 101.27 B | 1.0269 | 1.21 | 2.25 M | 193.66 M |
| MMM | 3M Company | 76.0084 | 100.02 B | 0.5131 | 0.68 | 4.18 M | 317.89 M |
| GD | General Dynamics Corp | 202.5158 | 98.72 B | 3.1279 | 1.57 | 838.6 K | 169.83 M |
| ICE | Intercontinental Exchange | 108.5331 | 97.76 B | 0.5413 | 0.5 | 1.73 M | 187.24 M |
| BN | Brookfield Corporation | 21.3303 | 96.21 B | 0.1242 | 0.59 | 2.51 M | 53.44 M |
| USB | U.S. Bancorp | 28.9177 | 95.09 B | 0.8121 | 2.89 | 12.48 M | 360.88 M |
| WM | Waste Management | 162.697 | 94.83 B | 2.0528 | 1.28 | 1 M | 163.24 M |
| ELV | Elevance Health Inc | 420.7125 | 94.16 B | 2.8583 | 0.68 | 1.38 M | 580.79 M |
| ING | ING Groep N.V. ADR | 11.1169 | 93.3 B | 0.1594 | 1.45 | 3.81 M | 42.32 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6425 | 92.74 B | 0.7106 | 1.55 | 2.1 M | 97.97 M |
| PNC | PNC Bank | 112.0013 | 92.74 B | 1.8892 | 1.72 | 2.27 M | 254.48 M |
| MCO | Moody's Corp | 336.9074 | 91.1 B | 2.7973 | 0.84 | 384.46 K | 129.53 M |
| AMT | American Tower Corp | 175.1171 | 90.37 B | 1.0177 | 0.58 | 2.67 M | 468.3 M |
| TT | Trane Technologies Plc | 184.5491 | 89.85 B | 3.157 | 1.74 | 1.03 M | 190.01 M |
| ECL | Ecolab Inc | 178.7077 | 88.31 B | 2.7212 | 1.55 | 1.07 M | 191.91 M |
| SHW | Sherwin-Williams Company | 255.112 | 87.82 B | 5.1454 | 2.06 | 1.41 M | 359.89 M |
| PWR | Quanta Services | 194.85 | 87.46 B | 1.13 | 0.58 | 853.3 K | 166.27 M |
| SPG | Simon Property Group | 99.5661 | 86.74 B | 1.7091 | 1.75 | 1.3 M | 129.9 M |
| BAM | Brookfield Asset Management Inc | 29.2977 | 86.43 B | 0.1636 | 0.56 | 1.21 M | 35.54 M |
| HWM | Howmet Aerospace Inc | 48.3644 | 85.17 B | 0.6447 | 1.35 | 2.47 M | 119.61 M |
| JCI | Johnson Controls Intl | 63.8776 | 85.12 B | 0.4934 | 0.78 | 3.82 M | 244.04 M |
| TRV | The Travelers Companies Inc | 162.7223 | 83.86 B | 2.4933 | 1.56 | 1.31 M | 212.39 M |
| HLT | Hilton Inc | 142.8529 | 83.78 B | 1.9851 | 1.41 | 2.03 M | 289.57 M |
| ITW | Illinois Tool Works Inc | 232.8094 | 83.4 B | 1.6394 | 0.71 | 847.16 K | 197.23 M |
| WMB | Williams Companies | 29.1184 | 83 B | 0.4565 | 1.59 | 8.95 M | 260.61 M |
| MSI | Motorola Solutions | 280.154 | 82.25 B | 4.9024 | 1.78 | 539.1 K | 151.03 M |
| CP | Canadian Pacific Railway | 77.6794 | 82.09 B | 0.4534 | 0.59 | 3.94 M | 306.13 M |
| CI | Cigna Corp | 263.3984 | 80.7 B | 2.3846 | 0.91 | 1.16 M | 306.73 M |
| E | Eni S.P.A. ADR | 23.6405 | 80.63 B | 0.1932 | 0.82 | 160.9 K | 3.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0636 | 80.24 B | 0.0559 | 1.39 | 14.74 M | 59.9 M |
| EPD | Enterprise Products Partners LP | 21.7372 | 79.27 B | 0.1564 | 0.72 | 2.89 M | 62.88 M |
| VRT | Vertiv Holdings Llc. | 24.0775 | 79.15 B | 0.7783 | 3.34 | 8.87 M | 213.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3748 | 154.39 M | 0.1942 | 0.71 | 8.13 K | 222.53 K |
| ARE | Aecon Group Inc | 6.6176 | 0.6666 | 11.2 | 185.49 K | 1.23 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.21 | 0.57 | 7.46 | 161.5 K | 1.33 M | |
| BB | Blackberry Ltd | 7.10 | 0.49 | 7.41 | 6.72 M | 47.73 M | |
| EFX | Enerflex Ltd | 8.3887 | 0.5316 | 6.77 | 478.7 K | 4.02 M | |
| TC | Tucows Inc | 35.43 | 2.11 | 6.33 | 17.9 K | 634.2 K | |
| SGD | Snowline Gold Corp | 3.64 | 0.19 | 5.51 | 115.7 K | 421.15 K | |
| KITS | Kits Eyecare Ltd | 4.56 | 0.23 | 5.31 | 22.4 K | 102.14 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | 0.21 | 5.08 | 245.54 K | 1.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 632.2697 | 29.4079 | 4.88 | 2.35 K | 1.49 M | |
| SXP | Supremex Inc | 4.7638 | 0.2205 | 4.85 | 54.7 K | 260.58 K | |
| HUT | Hut 8 Corp | 21.25 | 0.90 | 4.42 | 1.18 M | 25.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.14 | 0.24 | 4.07 | 526.8 K | 3.23 M | |
| GTE | Gran Tierra Energy Inc | 6.49 | 0.25 | 4.01 | 83.6 K | 542.56 K | |
| MEQ | Mainstreet Eq J | 132.855 | 5.1079 | 4 | 900 | 119.57 K | |
| BNE | Bonterra Energy Corp | 5.31 | 0.20 | 3.91 | 27.64 K | 146.78 K | |
| OBE | Obsidian Energy Ltd | 7.67 | 0.27 | 3.65 | 341.55 K | 2.62 M | |
| K | Kinross Gold Corp | 6.1057 | 0.2122 | 3.6 | 3.23 M | 19.75 M | |
| TWM | Tidewater Midstream and Infras Ltd | 348.4264 | 11.8782 | 3.53 | 89 | 31.01 K | |
| PPTA | Perpetua Resources Corp | 4.70 | 0.16 | 3.52 | 12.3 K | 57.81 K | |
| MUX | Mcewen Mining Inc | 9.40 | 0.31 | 3.41 | 14.2 K | 133.48 K | |
| DR | Medical Facilities Corp | 7.6507 | 0.2516 | 3.4 | 15.13 K | 115.79 K | |
| TSAT | Telesat Corp | 12.30 | 0.40 | 3.36 | 3.5 K | 43.05 K | |
| ADEN | Adentra Inc | 30.284 | 0.9784 | 3.34 | 40.4 K | 1.22 M | |
| IMG | Iamgold Corp | 3.44 | 0.11 | 3.3 | 499.99 K | 1.72 M | |
| PD | Precision Drilling Corp | 63.85 | 2.03 | 3.28 | 53.97 K | 3.45 M | |
| JOY | Journey Energy Inc | 5.39 | 0.17 | 3.26 | 76.6 K | 412.87 K | |
| DRX | Adf Group Inc Sv | 3.7723 | 0.1185 | 3.24 | 21.3 K | 80.35 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.13 | 3.23 | 31.13 K | 129.18 K | |
| OVV | Ovintiv Inc | 46.0137 | 1.4365 | 3.22 | 187.63 K | 8.63 M | |
| BTE | Baytex Energy Corp | 4.0122 | 0.1218 | 3.13 | 4.86 M | 19.5 M | |
| WDO | Wesdome Gold Mines Ltd | 6.74 | 0.20 | 3.06 | 226.56 K | 1.53 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.88 | 0.87 | 3 | 1.63 K | 48.76 K | |
| BCT | Briacell Therapeutics Corp | 1233.0671 | 35.6548 | 2.98 | 8 | 9.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.6597 | 2.6662 | 2.96 | 1 K | 92.66 K | |
| SYZ | Sylogist Ltd | 7.3516 | 0.207 | 2.9 | 8.88 K | 65.26 K | |
| ACB | Aurora Cannabis Inc | 7.20 | 0.20 | 2.86 | 37.77 K | 271.97 K | |
| CCO | Cameco Corp | 40.652 | 1.1135 | 2.82 | 1.03 M | 41.68 M | |
| BCE-PT | Bce Inc Pref T | 14.8308 | 0.3973 | 2.75 | 11.4 K | 169.07 K | |
| ATZ | Aritzia Inc | 36.65 | 0.98 | 2.75 | 428.8 K | 15.72 M | |
| BHC | Bausch Health Companies Inc | 10.35 | 0.27 | 2.68 | 295.28 K | 3.06 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.5669 | 0.5875 | 2.67 | 12.81 K | 289.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.694 | 0.1727 | 2.65 | 1 K | 6.69 K | |
| LGO | Largo Resources Ltd | 5.48 | 0.14 | 2.62 | 26.6 K | 145.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8168 | 0.1992 | 2.61 | 771.7 K | 6.03 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6414 | 0.2922 | 2.57 | 100 | 1.16 K | |
| QBTC | The Bitcoin Fund CAD | 39.63 | 0.98 | 2.54 | 5.5 K | 217.97 K | |
| GOOS | Canada Goose Holdings Inc | 22.31 | 0.55 | 2.53 | 257.4 K | 5.74 M | |
| NFI | Nfi Group Inc. | 10.93 | 0.26 | 2.44 | 158.47 K | 1.73 M | |
| ATRL | Atkinsrealis Group Inc | 34.4898 | 0.8172 | 2.43 | 396.61 K | 13.68 M | |
| FVI | Fortuna Mines Inc | 4.24 | 0.10 | 2.42 | 236.3 K | 1 M | |
| RCI-A | Rogers Communications Inc | 56.297 | 1.3247 | 2.41 | 1.42 K | 79.83 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2526 | 0.2366 | 2.36 | 2 K | 20.51 K | |
| SGY | Surge Energy Inc | 5.6783 | 0.13 | 2.34 | 197.9 K | 1.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2058 | 0.5766 | 2.34 | 21.8 K | 549.49 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.3717 | 0.3283 | 2.34 | 37.04 K | 532.27 K | |
| MXG | Maxim Power Corp | 4.0246 | 0.0905 | 2.3 | 6.3 K | 25.35 K | |
| NOA | North American Construction Group Ltd | 23.9042 | 0.5232 | 2.24 | 66.9 K | 1.6 M | |
| AGF-B | AGF Management Limited | 6.8012 | 0.1475 | 2.22 | 194.03 K | 1.32 M | |
| ELO | Eloro Resources Ltd | 3.69 | 0.08 | 2.22 | 41.9 K | 154.61 K | |
| QBR-A | Quebecor Inc | 29.2825 | 0.6238 | 2.18 | 231 | 6.76 K | |
| DOO | Brp Inc | 105.6719 | 2.2508 | 2.18 | 147.8 K | 15.62 M | |
| PSI | Pason Systems Inc | 10.2416 | 0.2137 | 2.13 | 91.3 K | 935.1 K | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.18 | 2.13 | 653.91 K | 5.64 M | |
| HWX | Headwater Exploration Inc | 5.3957 | 0.1113 | 2.11 | 442.6 K | 2.39 M | |
| KXS | Kinaxis Inc | 183.34 | 3.78 | 2.11 | 41.4 K | 7.59 M | |
| BIR | Birchcliff Energy Ltd | 6.7093 | 0.1374 | 2.09 | 844.9 K | 5.67 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3648 | 0.1903 | 2.07 | 3.73 M | 34.94 M | |
| LCFS | Tidewater Renewables Ltd | 8.37 | 0.17 | 2.07 | 1.2 K | 10.04 K | |
| CXI | Currency Exchange International Corp | 24.18 | 0.49 | 2.07 | 8.4 K | 203.11 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 2.62 K | 15.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.6087 | 0.2704 | 2.03 | 3.4 K | 46.27 K | |
| LSPD | Lightspeed Commerce Inc. | 21.86 | 0.43 | 2.01 | 832.3 K | 18.19 M | |
| DHT-UN | DRI Healthcare Trust | 9.133 | 0.1777 | 1.98 | 38.38 K | 350.57 K | |
| NXE | Nexgen Energy Ltd | 6.17 | 0.12 | 1.98 | 426.79 K | 2.63 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6252 | 0.0703 | 1.98 | 16.84 K | 61.07 K | |
| BIPC | Brookfield Infrastructure Corp | 53.3538 | 1.0334 | 1.98 | 51.6 K | 2.75 M | |
| CIGI | Colliers International Group Inc | 128.626 | 2.4556 | 1.95 | 48.42 K | 6.23 M | |
| ARIS | Aris Gold Corporation | 3.16 | 0.06 | 1.94 | 127.21 K | 401.97 K | |
| BYD | Boyd Group Services Inc | 249.103 | 4.7226 | 1.93 | 34 K | 8.47 M | |
| CKI | Clarke Inc | 13.25 | 0.25 | 1.92 | 3 K | 39.75 K | |
| TLRY | Tilray Inc | 21.30 | 0.40 | 1.91 | 91.73 K | 1.95 M | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.0637 | 1.9 | 209.87 K | 715.5 K | |
| AGI | Alamos Gold Inc Cls A | 15.3232 | 0.286 | 1.9 | 516.49 K | 7.91 M | |
| SEA | Seabridge Gold Inc | 14.0571 | 0.2549 | 1.85 | 30.15 K | 423.88 K | |
| ALS | Altius Minerals Corp | 20.7045 | 0.3752 | 1.85 | 54.56 K | 1.13 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5404 | 0.2075 | 1.83 | 600 | 6.92 K | |
| SAP | Saputo Inc | 27.4776 | 0.494 | 1.83 | 848.7 K | 23.32 M | |
| TOU | Tourmaline Oil Corp | 53.2749 | 0.9552 | 1.83 | 1.44 M | 76.83 M | |
| MTY | Mty Food Group Inc | 55.0672 | 0.9855 | 1.82 | 21.6 K | 1.19 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2852 | 0.2019 | 1.82 | 100.1 K | 1.13 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7159 | 0.1735 | 1.82 | 14.29 K | 138.83 K | |
| WCP | Whitecap Resources Inc | 7.5586 | 0.1299 | 1.75 | 1.02 M | 7.69 M | |
| TCW | Trican Well | 3.1531 | 0.0539 | 1.74 | 714.29 K | 2.25 M | |
| VET | Vermilion Energy Inc | 14.8732 | 0.2535 | 1.73 | 504.7 K | 7.51 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.5913 | 0.2477 | 1.73 | 4.4 K | 64.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.8885 | 0.2526 | 1.73 | 4.45 K | 66.18 K | |
| ATS | Ats Corp | 60.46 | 1.02 | 1.72 | 79.5 K | 4.81 M | |
| EDV | Endeavour Mining Corp | 27.9676 | 0.4715 | 1.71 | 383.7 K | 10.73 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7504 | 0.0789 | 1.69 | 104.11 K | 494.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 134.50 | 279.61 B | 2.55 | 1.93 | 2.1 K | 282.45 K |
| LRLCY | L'Oréal S.A | 91.39 | 267.54 B | 0.78 | 0.86 | 45.4 K | 4.15 M |
| LRLCF | L'Oréal S.A | 462.15 | 266.66 B | 7.60 | 1.67 | 700 | 323.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.40 | 250.47 B | 0.17 | 2.35 | 500 | 3.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 936.06 | 234.31 B | 8.66 | 0.93 | 1.09 K | 1.02 M |
| IDEXY | Industria de Diseño Textil S.A | 19.08 | 209.33 B | 0.29 | 1.54 | 106.2 K | 2.03 M |
| CMWAY | Commonwealth Bank of Australia | 66.36 | 197.09 B | 0.41 | 0.62 | 13.9 K | 922.4 K |
| NONOF | Novo Nordisk A/S | 157.90 | 189.66 B | 0.79 | 0.5 | 3.1 K | 489.49 K |
| EADSF | Airbus SE | 144.38 | 177.85 B | 3.79 | 2.7 | 451 | 65.12 K |
| HESAY | Hermès International Société en commandite par actions | 213.40 | 162.58 B | 2.40 | 1.14 | 18.5 K | 3.95 M |
| HESAF | Hermès International Société en commandite par actions | 2148.20 | 156.87 B | 33.70 | 1.59 | 100 | 214.82 K |
| ATEYY | Advantest Corporation | 130.35 | 155.97 B | 1.93 | 1.5 | 5.8 K | 756.03 K |
| SNEJF | Sony Group Corporation | 90.35 | 153.63 B | 0.92 | 1.03 | 700 | 63.24 K |
| SFTBY | SoftBank Group Corp | 23.14 | 148.75 B | 0.13 | 0.56 | 153.5 K | 3.55 M |
| DTEGF | Deutsche Telekom AG | 21.33 | 144.61 B | 0.19 | 0.9 | 5.2 K | 110.92 K |
| TOELF | Tokyo Electron Limited | 144.35 | 140.4 B | 3.39 | 2.4 | 600 | 86.61 K |
| SAFRF | Safran SA | 157.57 | 133.23 B | 4.57 | 2.99 | 2.2 K | 346.65 K |
| UNCRY | UniCredit S.p.A. | 11.475 | 132.45 B | 0.275 | 2.46 | 58.8 K | 674.73 K |
| CFRUY | Compagnie Financière Richemont SA | 16.70 | 125.08 B | 0.10 | 0.6 | 79.2 K | 1.32 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.63 | 120.48 B | 0.172 | 1.11 | 58.8 K | 919.04 K |
| ZFSVF | Zurich Insurance Group AG | 464.15 | 111.44 B | 3.15 | 0.68 | 200 | 92.83 K |
| BNPQY | BNP Paribas SA | 31.01 | 106.97 B | 0.43 | 1.41 | 101 K | 3.13 M |
| GLAXF | GlaxoSmithKline plc | 17.50 | 100.3 B | 0.31 | 1.8 | 500 | 8.75 K |
| CIXPF | CaixaBank S.A | 4.20 | 96.52 B | 0.15 | 3.7 | 382 | 1.6 K |
| ATLPF | Atlas Copco AB | 14.18 | 93.17 B | 0.619 | 4.56 | 1.3 K | 18.38 K |
| WEBNF | Westpac Banking Corporation | 14.12 | 90.6 B | 0.08 | 0.57 | 300 | 4.24 K |
| NABZY | National Australia Bank Limited | 8.69 | 90.49 B | 0.06 | 0.7 | 129.7 K | 1.13 M |
| CHDRY | Christian Dior SE | 219.65 | 88.76 B | 3.14 | 1.45 | 100 | 21.96 K |
| ANZGY | ANZGY | 15.69 | 86.78 B | 0.10 | 0.64 | 53.1 K | 833.14 K |
| EIPAF | Eni S.p.A | 14.02 | 84.05 B | 0.08 | 0.57 | 4.1 K | 57.48 K |
| GLCNF | Glencore plc | 5.53 | 79.63 B | 0.04 | 0.73 | 50.3 K | 278.16 K |
| GLNCY | Glencore plc | 11.01 | 79.62 B | 0.09 | 0.82 | 384 K | 4.23 M |
| IFNNF | Infineon Technologies AG | 40.41 | 77.97 B | 0.37 | 0.92 | 11.4 K | 460.67 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.08 | 74.24 B | 0.10 | 1 | 8.9 K | 89.71 K |
| IFNNY | Infineon Technologies AG | 39.77 | 74.12 B | 0.47 | 1.2 | 98.9 K | 3.93 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.594 | 70.15 B | 0.594 | 1.29 | 2 | 93.19 |
| ENGIY | ENGIE SA | 16.27 | 68.88 B | 0.58 | 3.7 | 105.9 K | 1.72 M |
| MQBKY | Macquarie Group Limited | 117.10 | 68.32 B | 1.40 | 1.21 | 5.5 K | 644.05 K |
| ENGQF | ENGIE SA | 16.55 | 68.08 B | 0.60 | 3.76 | 7.5 K | 124.12 K |
| WFAFY | Wesfarmers Limited | 16.16 | 63.56 B | 0.25 | 1.57 | 20.3 K | 328.05 K |
| MIELF | Mitsubishi Electric Corporation | 14.16 | 63.36 B | 0.367 | 2.66 | 900 | 12.74 K |
| SCBFY | Standard Chartered PLC | 17.07 | 63.33 B | 0.24 | 1.43 | 9 K | 153.63 K |
| MIELY | Mitsubishi Electric Corporation | 28.06 | 63.22 B | 0.40 | 1.45 | 159.4 K | 4.47 M |
| NRDBY | Nordea Bank Abp | 10.70 | 62.34 B | 0.12 | 1.13 | 47.4 K | 507.18 K |
| UCBJF | UCB SA | 86.66 | 61.29 B | 1.16 | 1.36 | 200 | 17.33 K |
| NTIOF | National Bank of Canada | 73.93 | 60 B | 0.82 | 1.12 | 1.6 K | 118.29 K |
| BAYZF | Bayer Aktiengesellschaft | 55.11 | 59.93 B | 0.30 | 0.55 | 1 K | 55.11 K |
| NTDOF | Nintendo Co. Ltd | 45.53 | 59.35 B | 0.51 | 1.13 | 3.63 K | 165.14 K |
| SEMHF | Siemens Healthineers AG | 55.0687 | 56.81 B | 0.3187 | 0.58 | 430 | 23.68 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.38 | 56.37 B | 0.03 | 0.9 | 800 | 2.7 K |
| CRARY | Crédit Agricole S.A | 5.84 | 53.21 B | 0.08 | 1.39 | 85.5 K | 499.32 K |
| KBCSY | KBC Group NV | 34.16 | 53.17 B | 0.43 | 1.27 | 10 K | 341.6 K |
| SCGLY | Société Générale Société anonyme | 5.18 | 52.65 B | 0.08 | 1.57 | 87.3 K | 452.21 K |
| THLLY | Thales S.A | 29.38 | 52.58 B | 0.20 | 0.69 | 9.7 K | 284.99 K |
| CRARF | Crédit Agricole S.A | 11.52 | 52.41 B | 0.09 | 0.79 | 300 | 3.46 K |
| SCGLF | Société Générale Société anonyme | 25.00 | 50.72 B | 0.35 | 1.42 | 2.2 K | 55 K |
| ELEZF | Endesa S.A | 21.75 | 50.35 B | 0.15 | 0.69 | 200 | 4.35 K |
| DNBBY | DNB Bank ASA | 18.67 | 49.39 B | 0.28 | 1.52 | 27 K | 504.09 K |
| DNBBF | DNB Bank ASA | 18.654 | 49.37 B | 0.146 | 0.79 | 5.25 K | 97.97 K |
| BFFAF | BASF SE | 47.97 | 49.36 B | 0.25 | 0.52 | 2.9 K | 139.11 K |
| CRZBY | Commerzbank AG | 10.88 | 48.97 B | 0.13 | 1.21 | 4.8 K | 52.22 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.27 | 47.46 B | 0.35 | 2.94 | 112.5 K | 1.38 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1795.60 | 47.44 B | 20.60 | 1.16 | 100 | 179.56 K |
| SWDBY | Swedbank AB (publ) | 16.70 | 46.73 B | 0.24 | 1.46 | 6.8 K | 113.56 K |
| TSCDF | Tesco PLC | 3.30 | 45.76 B | 0.03 | 0.92 | 600 | 1.98 K |
| FNCTF | Orange S.A | 11.65 | 45.44 B | 0.11 | 0.95 | 100 | 1.16 K |
| SCMWY | Swisscom AG | 62.56 | 45.4 B | 0.37 | 0.59 | 3.6 K | 225.22 K |
| CRZBF | Commerzbank AG | 10.80 | 44.7 B | 0.13 | 1.22 | 100 | 1.08 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.87 | 43.29 B | 0.82 | 3.56 | 192 | 4.58 K |
| DNKEY | Danske Bank A/S | 12.04 | 43.12 B | 0.15 | 1.26 | 5.4 K | 65.02 K |
| HNDAF | Honda Motor Co. Ltd | 30.71 | 42.82 B | 0.53 | 1.76 | 200 | 6.14 K |
| STMEF | STMicroelectronics N.V | 49.10 | 41.21 B | 0.46 | 0.95 | 56.6 K | 2.78 M |
| TLGPY | Telstra Corporation Limited | 14.29 | 39.27 B | 0.12 | 0.85 | 7.3 K | 104.32 K |
| FJTSF | Fujitsu Limited | 131.25 | 38.42 B | 1.32 | 1.02 | 600 | 78.75 K |
| AAVMY | ABN AMRO Bank N.V | 15.32 | 38.4 B | 0.17 | 1.12 | 6.6 K | 101.11 K |
| WEGZY | WEG S.A | 7.71 | 37.93 B | 0.06 | 0.78 | 19.6 K | 151.12 K |
| FJTSY | Fujitsu Limited | 25.70 | 37.9 B | 0.19 | 0.74 | 35.6 K | 914.92 K |
| ASMIY | ASM International NV | 418.69 | 37.46 B | 3.35 | 0.81 | 6.2 K | 2.6 M |
| JDCMF | Jd Com Inc | 17.35 | 36.55 B | 0.122 | 0.71 | 29.5 K | 511.83 K |
| EXPGF | Experian plc | 37.95 | 36.35 B | 0.25 | 0.66 | 200 | 7.59 K |
| TGOPY | 3i Group plc | 12.263 | 36.14 B | 0.133 | 1.1 | 39.5 K | 484.39 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.35 | 35.81 B | 0.14 | 2.69 | 3.7 K | 19.79 K |
| UNVGY | Universal Music Group N.V | 11.07 | 35.35 B | 0.15 | 1.37 | 26.74 K | 296.06 K |
| KMTUF | Komatsu Ltd | 26.80 | 35.24 B | 0.26 | 0.98 | 2.5 K | 67 K |
| TGOPF | 3i Group plc | 24.36 | 34.49 B | 0.23 | 0.95 | 100 | 2.44 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.31 | 34.29 B | 0.32 | 1 | 190.4 K | 6.15 M |
| CKHGY | Capitec Bank Holdings Limited | 42.3594 | 33.58 B | 1.5784 | 3.87 | 1.42 K | 60.11 K |
| GNMSF | Genmab A/S | 377.70 | 33.57 B | 1.96 | 0.52 | 500 | 188.85 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.72 | 33.3 B | 0.38 | 1.18 | 4.1 K | 134.15 K |
| RNECY | Renesas Electronics Corporation | 9.19 | 32.57 B | 0.11 | 1.21 | 44.5 K | 408.95 K |
| RNECF | Renesas Electronics Corporation | 18.49 | 32.18 B | 0.39 | 2.15 | 9.5 K | 175.65 K |
| NVZMF | Novozymes A/S | 47.50 | 31.99 B | 2.05 | 4.51 | 1.2 K | 57 K |
| ADDDF | adidas AG | 193.07 | 31.95 B | 6.07 | 3.25 | 500 | 96.54 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.76 | 31.22 B | 0.22 | 1.02 | 110.5 K | 2.4 M |
| FSUGY | Fortescue Metals Group Limited | 29.27 | 31.08 B | 0.43 | 1.49 | 13.4 K | 392.22 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.51 | 30.74 B | 0.75 | 1.84 | 13.9 K | 576.99 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.08 | 29.95 B | 0.24 | 2.03 | 4.6 K | 55.57 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.36 | 29.54 B | 0.51 | 17.89 | 141.3 K | 474.77 K |
| SGBLY | Standard Bank Group Limited | 9.38 | 29.51 B | 0.07 | 0.75 | 25.3 K | 237.31 K |
| AMADF | Amadeus IT Group S.A | 77.30 | 29.5 B | 1.62 | 2.14 | 1.6 K | 123.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRR | VR Resources Ltd | 3.30 | 0.35 | 11.86 | 91.3 K | 301.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.50 | 11.11 | 3.3 K | 16.5 K | |
| OBUL | One Bullion Limited | 20.625 | 1.875 | 10 | 240 | 4.95 K | |
| SLI | Standard Lithium Ltd | 6.02 | 0.33 | 5.8 | 73.2 K | 440.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6319 | 0.1891 | 3.47 | 8.65 K | 48.71 K | |
| WEB | Westbridge Energy Corporation | 4.2089 | 0.1358 | 3.33 | 17.98 K | 75.65 K | |
| SGML | Sigma Lithium Corporation | 51.29 | 1.17 | 2.33 | 6.1 K | 312.87 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 0.60 | 2.22 | 8.33 K | 229.91 K | |
| ALV | Alvopetro Energy Ltd | 8.1201 | 0.158 | 1.98 | 23.4 K | 190.01 K | |
| LMN | Lumine Group Inc. | 18.15 | 0.35 | 1.97 | 46.9 K | 851.23 K | |
| OGG | Osisko Gold Group Inc. | 5.95 | 0.09 | 1.54 | 7.8 K | 46.41 K | |
| BCF | Builders Capital Mortgage Corp | 6.57 | 0.0779 | 1.2 | 2.4 K | 15.77 K | |
| RET | Reitmans (Canada) Limited | 3.63 | 0.04 | 1.11 | 2 K | 7.26 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 1 K | 4.77 K |