Gainer Valuations for 3 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 3 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.5931 | 59.63 B | 1.3235 | 0.89 | 715.7 K | 107.06 M |
| CQP | Cheniere Energy Partners LP | 38.9269 | 27.44 B | 0.4007 | 1.04 | 22.36 K | 870.33 K |
| EQX | Equinox Gold Corp | 4.7556 | 13.17 B | 0.1799 | 3.93 | 1.02 M | 4.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.9938 | 13.11 B | 0.3998 | 1.94 | 52 | 1.09 K |
| BTG | B2Gold Corp | 3.2623 | 6.75 B | 0.0628 | 1.96 | 2.54 M | 8.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.245 | 3.99 B | 0.24 | 0.71 | 60 | 2.05 K |
| PRK | Park National Corp | 94.4516 | 3.3 B | 0.9684 | 1.04 | 18.8 K | 1.78 M |
| NG | Novagold Resources Inc | 4.07 | 2.68 B | 0.08 | 2.01 | 675.76 K | 2.75 M |
| TMP | Tompkinstrustco | 50.9379 | 1.48 B | 1.153 | 2.32 | 21.1 K | 1.07 M |
| ESBA | Empire State Realty Op LP | 7.2701 | 1.41 B | 0.2576 | 3.67 | 500 | 3.64 K |
| IE | Ivanhoe Electric Inc | 13.38 | 1.24 B | 0.34 | 2.61 | 106.13 K | 1.42 M |
| REPX | Riley Exploration Permian Inc | 31.2841 | 930.32 M | 0.3721 | 1.2 | 23.13 K | 723.66 K |
| SKYH | Sky Harbour Group Corp | 4.947 | 839.97 M | 0.217 | 4.59 | 5.9 K | 29.19 K |
| STRW | Strawberry Fields REIT Inc | 6.1309 | 739.27 M | 0.0503 | 0.83 | 856 | 5.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 736.75 M | 0.1592 | 3.69 | 66.3 K | 296.84 K |
| NFGC | New Found Gold Corp | 5.07 | 630.35 M | 0.12 | 2.42 | 276.2 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 5.89 | 614.54 M | 0.06 | 1.03 | 125.7 K | 740.37 K |
| SENS | Senseonics Holdings | 15.84 | 476.92 M | 0.58 | 3.8 | 198.03 K | 3.14 M |
| RLGT | Radiant Logistics | 6.78 | 451 M | 0.06 | 0.89 | 76.18 K | 516.53 K |
| CMCL | Caledonia Mining Cp | 10.6044 | 398.5 M | 0.2059 | 1.98 | 34.9 K | 370.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0625 | 376.83 M | 0.0583 | 0.83 | 72.9 K | 514.86 K |
| GTE | Gran Tierra Energy Inc | 5.03 | 355.57 M | 0.12 | 2.44 | 227.1 K | 1.14 M |
| IDR | Idaho Strategic Resources | 5.41 | 317.47 M | 0.07 | 1.31 | 3.06 K | 16.57 K |
| FRD | Friedman Industries Inc | 12.6335 | 279.78 M | 0.3224 | 2.62 | 62.1 K | 784.54 K |
| MPTI | M-Tron Industries Inc | 11.51 | 277.83 M | 0.41 | 3.69 | 1.8 K | 20.72 K |
| USBC | USBC, Inc. | 42.00 | 166.31 M | 1.60 | 3.96 | 468 | 19.66 K |
| ESP | Espey Mfg. & Electronics | 15.3232 | 152.8 M | 0.1718 | 1.13 | 4.3 K | 65.89 K |
| EXOD | Exodus Movement Inc | 3.02 | 141.35 M | 0.02 | 0.67 | 800 | 2.42 K |
| OZ | Belpointe Prep Llc Class A Units | 88.50 | 139.61 M | 1.50 | 1.72 | 300 | 26.55 K |
| LODE | Comstock Mining Inc | 8.177 | 113.23 M | 0.88 | 12.06 | 46.7 K | 381.9 K |
| FLYX | Flyexclusive Inc Cl A | 10.31 | 104.12 M | 0.06 | 0.59 | 4.18 K | 43.06 K |
| BDL | Flanigan's Enterprises | 30.285 | 101.88 M | 0.7139 | 2.41 | 5.17 K | 156.51 K |
| NINE | Nine Energy Service, Inc. | 4.02 | 101.28 M | 0.19 | 4.96 | 830.56 K | 3.34 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.20 | 2.99 | 14.15 K | 97.64 K |
| BHM | Bluerock Homes Trust Inc | 14.3512 | 82.84 M | 0.3893 | 2.79 | 8.1 K | 116.24 K |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.56 | 10.94 | 34.08 K | 193.55 K |
| MHH | Mastech Holdings Inc | 10.53 | 74.84 M | 0.65 | 6.58 | 30.76 K | 323.91 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6831 | 74.2 M | 0.0733 | 0.85 | 7.72 K | 67.04 K |
| DIT | Amcon Distributing Company | 209.7627 | 59.44 M | 10.7821 | 5.42 | 1.4 K | 293.67 K |
| BATL | Battalion Oil Corp | 6.29 | 45.12 M | 0.58 | 10.16 | 5.3 K | 33.34 K |
| PAAI | Paradium AI, Inc. | 4.76 | 43.8 M | 0.18 | 3.93 | 19.3 K | 91.87 K |
| CCEL | Cryo-Cell Intl Inc | 5.8474 | 40.88 M | 0.2923 | 5.26 | 10.7 K | 62.57 K |
| GPUS | Hyperscale Data, Inc. | 4177.8677 | 27.46 M | 118.2415 | 2.91 | 45 | 188 K |
| CPHI | China Pharma Holdings | 3.666 | 25.48 M | 0.255 | 7.48 | 41.88 K | 153.53 K |
| CVM | Cel-Sci Corp | 77.40 | 24.27 M | 5.10 | 7.05 | 3.36 K | 259.83 K |
| GNS | Genius Group Limited | 7.15 | 22.11 M | 0.11 | 1.56 | 42.8 K | 306.02 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 50 | 350 |
| SRXH | Srx Health Solutions Inc | 6.5185 | 17.91 M | 0.2963 | 4.76 | 1.29 K | 8.38 K |
| MWG | Multi Ways Holdings Limited | 6.00 | 7.48 M | 0.21 | 3.63 | 11.47 K | 68.82 K |
| DSS | Document Security Systems | 6.7439 | 5.33 M | 0.0541 | 0.81 | 33.03 K | 222.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.00 | 5.06 M | 2.60 | 4.23 | 211 | 13.5 K |
| AZTR | Azitra Inc | 802.00 | 4.94 M | 74.00 | 10.16 | 124 | 99.45 K |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | 0.24 | 2.14 | 1.71 K | 19.59 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 3.80 | 5.56 | 1.22 K | 87.87 K |
| TOPS | Top Ships Inc | 7.20 | 2.25 M | 0.36 | 5.26 | 24.31 K | 175.02 K |
| AMZE | Amaze Holdings Inc | 13.34 | 383.06 K | 8.142 | 156.64 | 5.26 M | 70.18 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.62 | 0.50 | 9.77 | 270 | 1.52 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.617 | 0.2192 | 2.96 | 6.25 K | 47.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.25 | 0.35 | 2.07 | 3.99 K | 68.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8373 | 0.282 | 1.7 | 3.2 K | 53.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.48 | 0.20 | 0.86 | 6.12 K | 143.58 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.32 | 0.19 | 0.86 | 100 | 2.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7899 | 0.1899 | 0.8 | 1.83 K | 43.49 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 852.75 | 90.75 | 11.91 | 360 | 306.99 K | |
| ZL | Soybean Oil | 63.67 | 1.97 | 3.19 | 39.8 K | 2.53 M | |
| HE | Lean Hogs | 97.825 | 2.175 | 2.27 | 7.9 K | 773.01 K | |
| CC | Cocoa | 3399.00 | 46.00 | 1.37 | 22.21 K | 75.5 M | |
| KC | Coffee | 162.50 | 1.50 | 0.93 | 1 | 162.5 | |
| HG | Copper | 3.794 | 0.0345 | 0.92 | 48.34 K | 183.42 K | |
| CT | Cotton | 83.43 | 0.59 | 0.71 | 3 | 250.29 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15614.0303 | 5.79 T | 84.2607 | 0.54 | 44.63 M | 696.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 84.6717 | 1.55 T | 0.8705 | 1.04 | 9.04 M | 765.26 M |
| TSLA | Tesla Inc | 279.82 | 1.52 T | 18.05 | 6.9 | 119 M | 33.3 B |
| WMT | Walmart Inc. | 50.9173 | 1.03 T | 0.3283 | 0.65 | 8.65 M | 440.31 M |
| MU | Micron Technology | 63.0848 | 899.74 B | 0.7799 | 1.25 | 12.92 M | 815.14 M |
| AMD | Advanced Micro Devices | 115.82 | 797.92 B | 1.91 | 1.68 | 31.86 M | 3.69 B |
| ASML | ASML Holding N.V. ADR | 716.7572 | 576.7 B | 8.917 | 1.26 | 451.03 K | 323.28 M |
| PLTR | Palantir Technologies Inc | 15.52 | 412.61 B | 0.19 | 1.24 | 26.04 M | 404.1 M |
| INTC | Intel Corp | 32.9484 | 309.41 B | 0.1764 | 0.54 | 15.73 M | 518.33 M |
| AMAT | Applied Materials | 142.12 | 293.15 B | 0.9086 | 0.64 | 2.53 M | 359.45 M |
| LRCX | Lam Research Corp | 63.4171 | 277.1 B | 0.792 | 1.26 | 6.22 M | 394.39 M |
| AMGN | Amgen Inc | 206.7557 | 258.68 B | 2.7474 | 1.35 | 1.48 M | 305.77 M |
| QCOM | Qualcomm Inc | 112.9313 | 184.94 B | 0.9874 | 0.88 | 2.66 M | 300.62 M |
| MRVL | Marvell Technology Inc | 60.7671 | 143.61 B | 1.5551 | 2.63 | 5.69 M | 345.95 M |
| IBKR | Interactive Brokers | 20.8477 | 132.69 B | 0.1544 | 0.75 | 1.5 M | 31.18 M |
| BKNG | Booking Holdings Inc | 106.8358 | 132.48 B | 0.8034 | 0.76 | 4.48 M | 478.89 M |
| STX | Seagate Technology | 58.029 | 128.12 B | 0.2893 | 0.5 | 817.8 K | 47.46 M |
| WDC | Western Digital Cp | 28.983 | 121.22 B | 0.4365 | 1.53 | 1.76 M | 51 M |
| PDD | Pinduoduo Inc ADR | 71.29 | 116.93 B | 2.15 | 3.11 | 5.29 M | 376.83 M |
| ABNB | Airbnb Inc Class A | 132.35 | 105.61 B | 4.19 | 3.27 | 5 M | 661.99 M |
| CSX | CSX Corp | 32.9999 | 96.42 B | 0.2307 | 0.7 | 4.29 M | 141.65 M |
| APP | AppLovin Corporation | 25.92 | 90.94 B | 0.19 | 0.74 | 759.2 K | 19.68 M |
| CMCSA | Comcast Corporation | 35.5392 | 88.24 B | 0.4255 | 1.21 | 8.94 M | 317.71 M |
| MELI | MercadoLibre Inc | 1193.75 | 88.21 B | 9.15 | 0.77 | 237 K | 282.92 M |
| MDLZ | Mondelez Intl Inc | 67.9613 | 86.49 B | 0.5269 | 0.78 | 3.93 M | 267.2 M |
| DASH | Doordash Inc Cl A | 78.71 | 86.05 B | 2.29 | 3 | 1.75 M | 137.75 M |
| HOOD | Robinhood | 10.66 | 78.71 B | 0.68 | 6.81 | 12.56 M | 133.94 M |
| NTES | Netease Inc ADR | 92.5012 | 77.65 B | 2.4404 | 2.71 | 765.7 K | 70.83 M |
| WBD | Discovery Inc Series A | 13.01 | 77.6 B | 0.47 | 3.75 | 11.59 M | 150.83 M |
| AEP | American Electric Power Company | 76.9153 | 70.37 B | 1.0097 | 1.33 | 1.53 M | 117.94 M |
| NXPI | Nxp Semiconductors | 196.9831 | 66.8 B | 2.33 | 1.2 | 1.09 M | 214.55 M |
| MSTR | Strategy | 37.784 | 60.38 B | 3.542 | 10.34 | 10.95 M | 413.91 M |
| LITE | Lumentum Hld | 57.40 | 56.77 B | 0.67 | 1.18 | 601.23 K | 34.51 M |
| EBAY | Ebay Inc | 43.0452 | 55.69 B | 0.514 | 1.21 | 2.77 M | 119.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.192 | 50.86 B | 0.3713 | 0.62 | 546.06 K | 32.87 M |
| XEL | XCEL Energy Inc | 57.2981 | 50.28 B | 0.7369 | 1.3 | 1.38 M | 78.78 M |
| KDP | Keurig Dr Pepper Inc | 29.0528 | 50.06 B | 0.1847 | 0.64 | 3.52 M | 102.18 M |
| PYPL | PayPal Holdings | 67.7378 | 50.01 B | 1.3627 | 2.05 | 8.6 M | 582.5 M |
| FITB | Fifth Third Bancorp | 24.0695 | 49.63 B | 0.4947 | 2.1 | 2.27 M | 54.7 M |
| EXC | Exelon Corp | 37.0204 | 47.64 B | 0.2796 | 0.76 | 2.2 M | 81.36 M |
| ONC | BeiGene, Ltd. | 180.85 | 42.98 B | 2.55 | 1.43 | 152.2 K | 27.53 M |
| MCHP | Microchip Technology | 84.5773 | 40.91 B | 1.0259 | 1.23 | 2.49 M | 210.49 M |
| COIN | Coinbase Global Inc Class A | 79.93 | 39.97 B | 8.38 | 11.71 | 19.67 M | 1.57 B |
| EXPE | Expedia Group Inc | 111.6446 | 37.91 B | 3.3654 | 3.11 | 1.62 M | 181.42 M |
| VOD | Vodafone Grp Plc ADR | 7.9652 | 37.72 B | 0.0503 | 0.64 | 2.89 M | 23.05 M |
| JD | Jd.com Inc ADR | 33.2365 | 37.45 B | 0.9645 | 2.99 | 6.51 M | 216.43 M |
| STLD | Steel Dynamics Inc | 106.4858 | 34.15 B | 1.7783 | 1.7 | 765.6 K | 81.53 M |
| ESLT | Elbit Systems Ltd | 209.2983 | 32.97 B | 4.719 | 2.31 | 16.9 K | 3.54 M |
| NTRS | Northern Trust Corp | 69.181 | 32.57 B | 1.12 | 1.65 | 918.6 K | 63.55 M |
| HBAN | Huntington Bcshs | 9.7146 | 32.37 B | 0.1421 | 1.48 | 6.41 M | 62.31 M |
| KHC | Kraft Heinz Company | 30.971 | 30.17 B | 0.2681 | 0.87 | 3.84 M | 118.95 M |
| FOXA | Fox Corp Cl A | 33.0447 | 29.37 B | 0.3081 | 0.94 | 1.2 M | 39.49 M |
| CINF | Cincinnati Financial | 91.8115 | 29.24 B | 0.9338 | 1.03 | 377.2 K | 34.63 M |
| ULTA | Ulta Beauty Inc | 477.35 | 28.25 B | 6.75 | 1.43 | 464 K | 221.49 M |
| ON | On Semiconductor | 96.83 | 27.74 B | 2.25 | 2.38 | 3.6 M | 348.47 M |
| DLTR | Dollar Tree Inc | 147.47 | 27.58 B | 3.97 | 2.77 | 1.3 M | 191.73 M |
| BIDU | Baidu Inc ADR | 143.33 | 27.39 B | 6.42 | 4.69 | 2.38 M | 341.81 M |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 26.88 B | 0.209 | 0.6 | 2.73 M | 95.61 M |
| ZM | Zoom Video Communications Cl A | 68.29 | 26.8 B | 0.41 | 0.6 | 1.62 M | 110.84 M |
| UTHR | United Therapeutic | 223.75 | 26.1 B | 3.00 | 1.36 | 188.73 K | 42.23 M |
| FOX | Fox Corp Cl B | 30.9229 | 25.98 B | 0.3168 | 1.04 | 309.1 K | 9.56 M |
| FCNCA | First Citizens Bancs | 1277.1366 | 25.91 B | 7.0852 | 0.56 | 41.3 K | 52.75 M |
| AFRM | Affirm Holdings Inc Cl A | 16.12 | 25.51 B | 0.79 | 5.15 | 9.68 M | 155.96 M |
| PFG | Principal Financial Group Inc | 69.3519 | 24.96 B | 0.6791 | 0.99 | 554.3 K | 38.44 M |
| FWONK | Liberty Media F1 Series K | 73.5686 | 24.8 B | 0.8119 | 1.12 | 399.27 K | 29.37 M |
| LPLA | Lpl Financial Hld | 217.9329 | 24.39 B | 3.044 | 1.42 | 298.4 K | 65.03 M |
| ROKU | Roku Inc | 65.34 | 24.17 B | 1.38 | 2.16 | 4.96 M | 324.25 M |
| TROW | T Rowe Price Group | 99.1446 | 24.01 B | 1.0855 | 1.11 | 584.7 K | 57.97 M |
| FWONA | Liberty Media F1 Series A | 65.9266 | 22.82 B | 0.7518 | 1.15 | 60.06 K | 3.96 M |
| SYM | Symbotic Inc | 43.58 | 22.71 B | 0.77 | 1.8 | 402.3 K | 17.53 M |
| SOFI | SoFi Technologies Inc | 8.52 | 22.54 B | 0.18 | 2.16 | 26.84 M | 228.69 M |
| JBHT | J B Hunt Transport | 177.4755 | 21.32 B | 1.3427 | 0.76 | 310.89 K | 55.18 M |
| FSLR | First Solar Inc | 191.39 | 20.9 B | 1.30 | 0.68 | 1.09 M | 208.76 M |
| RGLD | Royal Gold Inc | 112.7269 | 20.85 B | 1.8166 | 1.64 | 266 K | 29.99 M |
| SBAC | SBA Communications | 221.9149 | 20.74 B | 2.1525 | 0.98 | 320.8 K | 71.19 M |
| RIVN | Rivian Automotive Inc | 19.56 | 20.36 B | 2.90 | 17.41 | 79.98 M | 1.56 B |
| EVRG | Evergy Inc | 52.3309 | 19.88 B | 0.3382 | 0.65 | 522.4 K | 27.34 M |
| SWKS | Skyworks Solutions | 101.5993 | 19.5 B | 0.9187 | 0.91 | 970.07 K | 98.56 M |
| LNT | Alliant Energy Corp | 48.3095 | 19.13 B | 0.546 | 1.14 | 803.04 K | 38.79 M |
| EWBC | East West Bancorp | 49.5202 | 18.37 B | 0.5749 | 1.17 | 459.62 K | 22.76 M |
| HST | Host Marriott Financial Trust | 14.8868 | 18.14 B | 0.4212 | 2.91 | 3 M | 44.7 M |
| PAA | Plains All American Pipeline LP | 11.4564 | 17.79 B | 0.0807 | 0.71 | 1.16 M | 13.32 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.4312 | 17.26 B | 0.233 | 1.53 | 5.1 K | 78.7 K |
| NTNX | Nutanix Inc | 28.23 | 17.24 B | 0.18 | 0.64 | 659.08 K | 18.61 M |
| PAAS | Pan Amer Silver Corp | 14.0333 | 17.2 B | 0.2273 | 1.65 | 1.68 M | 23.64 M |
| HSAI | Hesai Group | 11.34 | 16.44 B | 0.81 | 7.69 | 228.1 K | 2.59 M |
| HTHT | Huazhu Group Ltd ADR | 36.1308 | 15.84 B | 1.1283 | 3.22 | 728.97 K | 26.34 M |
| PNFP | Pinnacle Finl Ptnrs | 55.7416 | 15.76 B | 0.824 | 1.5 | 357.76 K | 19.94 M |
| CHRW | C.H. Robinson Ww | 89.3976 | 15.45 B | 1.095 | 1.24 | 470 K | 42.02 M |
| CG | The Carlyle Group | 29.6837 | 15.23 B | 0.3761 | 1.28 | 1.89 M | 56.03 M |
| BBIO | Bridgebio Pharma Inc | 17.35 | 15.23 B | 0.15 | 0.87 | 875.5 K | 15.19 M |
| CHKP | Check Point Software | 126.31 | 15.05 B | 0.69 | 0.55 | 503.78 K | 63.63 M |
| DOCU | Docusign Inc | 51.80 | 15.05 B | 0.71 | 1.39 | 2.16 M | 111.83 M |
| HALO | Halozyme Therapeutic | 36.88 | 14.79 B | 0.81 | 2.25 | 1.09 M | 40.33 M |
| REG | Regency Centers Corp | 55.8167 | 14.37 B | 0.5458 | 0.99 | 337.5 K | 18.84 M |
| ARCC | Ares Capital Corp | 14.6134 | 14.05 B | 0.0774 | 0.53 | 1.88 M | 27.49 M |
| FUTU | Futu Holdings Ltd ADR | 40.1728 | 13.73 B | 1.3483 | 3.47 | 3.18 M | 127.62 M |
| COKE | Coca Cola Bot Cons | 61.8586 | 13.59 B | 0.3347 | 0.54 | 252.7 K | 15.63 M |
| MKSI | Mks Instruments Inc | 106.6559 | 13.18 B | 0.8709 | 0.82 | 235.1 K | 25.07 M |
| QXO | Qxo Inc | 21.6538 | 13.13 B | 0.3166 | 1.48 | 425 | 9.2 K |
| TIGO | Millicom International Cellular S.A. | 13.2126 | 12.93 B | 0.3462 | 2.69 | 47.1 K | 622.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.5415 | 2.05 T | 2.152 | 2.21 | 5.64 M | 561.25 M |
| WMT | Walmart Stores | 51.0392 | 1.03 T | 0.3291 | 0.65 | 8.65 M | 441.36 M |
| JPM | JP Morgan Chase & Company | 137.625 | 935.06 B | 1.0983 | 0.8 | 8.02 M | 1.1 B |
| KO | Coca-Cola Company | 55.8192 | 412.12 B | 0.3317 | 0.6 | 9.69 M | 541.14 M |
| PG | Procter & Gamble Company | 149.6505 | 387.81 B | 0.7458 | 0.5 | 4 M | 598.02 M |
| BAC | Bank of America Corporation | 27.2283 | 357.42 B | 0.4755 | 1.78 | 31 M | 843.96 M |
| PM | Philip Morris International Inc | 87.3241 | 329.3 B | 0.7626 | 0.88 | 2.06 M | 179.98 M |
| HSBC | HSBC Holdings Plc ADR | 33.3249 | 305.64 B | 0.2753 | 0.83 | 1.28 M | 42.8 M |
| MS | Morgan Stanley | 78.5314 | 303.56 B | 0.9179 | 1.18 | 5.84 M | 458.57 M |
| RY | Royal Bank of Canada | 86.3144 | 290.44 B | 0.5745 | 0.67 | 143.5 K | 12.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.86 | 287.97 B | 0.48 | 0.79 | 3.12 M | 190 M |
| CAT | Caterpillar Inc | 236.3491 | 271.81 B | 1.2231 | 0.52 | 1.05 M | 247.16 M |
| GS | Goldman Sachs Group | 305.7899 | 270.21 B | 3.8106 | 1.26 | 1.11 M | 338.45 M |
| BML-PH | Bank of America Corporation | 16.0498 | 263.36 B | 0.1408 | 0.89 | 7.69 K | 123.42 K |
| WFC | Wells Fargo & Company | 40.2699 | 262.45 B | 0.6681 | 1.69 | 9.25 M | 372.46 M |
| BABA | Alibaba Group Holding ADR | 81.6039 | 261.93 B | 0.6989 | 0.86 | 11.51 M | 939.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8176 | 247.29 B | 0.0912 | 1.36 | 1.43 M | 9.78 M |
| BML-PL | Bank of America Corporation | 16.6456 | 240.74 B | 0.1236 | 0.75 | 6.68 K | 111.13 K |
| DELL | Dell Technologies Inc | 51.931 | 236.75 B | 0.4755 | 0.92 | 1.83 M | 94.96 M |
| BML-PJ | Bank of America Corporation | 17.1308 | 231.23 B | 0.2329 | 1.38 | 12.56 K | 215.25 K |
| BAC-PE | Bank of America Corporation | 17.3143 | 231.21 B | 0.183 | 1.07 | 12.04 K | 208.53 K |
| AXP | American Express Company | 169.3183 | 223.02 B | 1.1967 | 0.71 | 1.7 M | 287.87 M |
| TD | Toronto Dominion Bank | 54.7733 | 209.35 B | 0.6804 | 1.26 | 527.2 K | 28.88 M |
| C | Citigroup Inc | 42.3652 | 206.47 B | 0.6345 | 1.52 | 10.16 M | 430.43 M |
| DIS | Walt Disney Company | 88.4178 | 205.39 B | 1.1919 | 1.37 | 7.98 M | 705.53 M |
| BHP | BHP Billiton Ltd ADR | 52.7651 | 203.67 B | 0.9722 | 1.88 | 1.44 M | 75.96 M |
| WFC-PY | Wells Fargo & Company | 23.34 | 200.96 B | 0.22 | 0.95 | 30.17 K | 704.12 K |
| TTE | Totalenergies Se ADR | 48.9151 | 199.22 B | 0.4207 | 0.87 | 592.4 K | 28.98 M |
| UNP | Union Pacific Corp | 193.7153 | 183.29 B | 1.419 | 0.74 | 1.06 M | 204.83 M |
| WELL | Welltower Inc | 76.8208 | 181.93 B | 0.5469 | 0.72 | 968.93 K | 74.43 M |
| SAN | Banco Santander ADR | 3.3759 | 174.03 B | 0.036 | 1.08 | 1.35 M | 4.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7794 | 164.76 B | 0.5166 | 0.95 | 799.9 K | 43.82 M |
| COP | ConocoPhillips | 96.3594 | 164.51 B | 0.5731 | 0.6 | 2.23 M | 215.27 M |
| ACN | Accenture Plc | 293.2601 | 161.72 B | 2.2539 | 0.77 | 1.17 M | 343.94 M |
| SCHW | The Charles Schwab Corp | 55.3333 | 161.47 B | 0.997 | 1.83 | 6.41 M | 354.72 M |
| SONY | Sony Group Corp ADR | 17.4293 | 151.54 B | 0.2875 | 1.68 | 3.8 M | 66.2 M |
| BX | Blackstone Inc | 86.3568 | 150.09 B | 1.6313 | 1.93 | 1.98 M | 170.6 M |
| SCCO | Southern Copper Corp | 64.0768 | 149.31 B | 0.9503 | 1.51 | 458.95 K | 29.41 M |
| T | American Telephone and Telegraph Inc. | 16.12 | 147.06 B | 0.17 | 1.07 | 18.42 M | 297 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4833 | 140.08 B | 0.0503 | 0.78 | 489 K | 3.17 M |
| RIO | Rio Tinto Plc ADR | 53.8939 | 137.53 B | 0.823 | 1.55 | 1.63 M | 88.02 M |
| BTI | British American Tobacco Industries ADR | 26.6835 | 135.33 B | 0.349 | 1.33 | 2.57 M | 68.56 M |
| BMY | Bristol-Myers Squibb Company | 56.0807 | 131.21 B | 0.4178 | 0.75 | 4.83 M | 271.01 M |
| MO | Altria Group | 41.1923 | 129.76 B | 0.5562 | 1.37 | 6.14 M | 253.09 M |
| PLD | Prologis Inc | 113.3662 | 127.69 B | 1.1167 | 0.99 | 1.48 M | 167.97 M |
| COF | Capital One Financial Corp | 106.2761 | 126.57 B | 1.6077 | 1.54 | 826.6 K | 87.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6362 | 126.37 B | 0.0966 | 1.01 | 9.45 M | 91.09 M |
| HDB | Hdfc Bank Ltd ADR | 32.1781 | 125.12 B | 0.4955 | 1.56 | 3.31 M | 106.37 M |
| BMO | Bank of Montreal | 79.792 | 123.36 B | 0.8133 | 1.03 | 220.6 K | 17.6 M |
| NEM | Newmont Mining Corp | 40.3793 | 122.74 B | 0.3565 | 0.89 | 3.68 M | 148.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.51 | 118.58 B | 0.14 | 1.13 | 3.94 M | 49.3 M |
| BNS | Bank of Nova Scotia | 42.3327 | 117.53 B | 0.3843 | 0.92 | 1.23 M | 52.09 M |
| BP | BP Plc ADR | 30.9404 | 117.47 B | 0.5511 | 1.81 | 4.8 M | 148.66 M |
| MPC | Marathon Petroleum Corp | 110.9518 | 114.64 B | 0.8873 | 0.81 | 1.54 M | 170.55 M |
| IBN | Icici Bank Ltd ADR | 22.8232 | 112.23 B | 0.3025 | 1.34 | 4.29 M | 97.98 M |
| CM | Canadian Imperial Bank of Commerce | 37.8967 | 108.83 B | 0.2645 | 0.7 | 252.6 K | 9.57 M |
| WFC-PC | Wells Fargo & Company | 17.81 | 106.59 B | 0.35 | 2 | 54.87 K | 977.16 K |
| SNOW | Snowflake Inc Class A | 176.99 | 102.52 B | 1.01 | 0.57 | 2.67 M | 471.73 M |
| CVS | CVS Corp | 62.0973 | 102.27 B | 0.5696 | 0.93 | 3.49 M | 216.71 M |
| EQNR | Equinor ASA ADR | 22.8158 | 101.31 B | 0.1474 | 0.65 | 1.22 M | 27.92 M |
| DUK | Duke Energy Corp | 81.5325 | 101.04 B | 0.8807 | 1.09 | 1.18 M | 96.29 M |
| MMM | 3M Company | 77.4636 | 100.02 B | 0.8042 | 1.05 | 1.91 M | 148.19 M |
| UPS | United Parcel Service | 158.474 | 97.25 B | 3.8978 | 2.52 | 3.33 M | 527.72 M |
| USB | U.S. Bancorp | 29.6415 | 95.09 B | 0.4767 | 1.63 | 6.48 M | 192.19 M |
| NET | Cloudflare Inc Cl A | 65.82 | 94.92 B | 0.45 | 0.69 | 1.32 M | 87.14 M |
| KKR | KKR & Co. LP | 55.4392 | 93.6 B | 0.4906 | 0.89 | 1.34 M | 74.45 M |
| ING | ING Groep N.V. ADR | 11.4609 | 93.3 B | 0.1594 | 1.41 | 1.33 M | 15.23 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8647 | 92.74 B | 0.5116 | 1.08 | 1.2 M | 57.57 M |
| PNC | PNC Bank | 113.65 | 92.74 B | 1.408 | 1.25 | 1.19 M | 135.66 M |
| AMT | American Tower Corp | 177.216 | 90.37 B | 0.9995 | 0.57 | 971 K | 172.08 M |
| FCX | Freeport-Mcmoran Inc | 39.2446 | 89.89 B | 0.7318 | 1.9 | 6.92 M | 271.4 M |
| SPG | Simon Property Group | 101.5443 | 86.74 B | 1.3535 | 1.35 | 1.03 M | 104.86 M |
| SU | Suncor Energy Inc | 26.4268 | 84.26 B | 0.3205 | 1.23 | 1.26 M | 33.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3529 | 82.81 B | 0.0469 | 0.64 | 3.15 M | 23.13 M |
| CP | Canadian Pacific Railway | 79.8727 | 82.09 B | 0.7833 | 0.99 | 717.5 K | 57.31 M |
| E | Eni S.P.A. ADR | 24.5139 | 80.63 B | 0.336 | 1.39 | 152.2 K | 3.73 M |
| USB-PH | U.S. Bancorp | 18.08 | 80.39 B | 0.26 | 1.46 | 45.45 K | 821.81 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1641 | 80.24 B | 0.0447 | 1.09 | 8.15 M | 33.93 M |
| EPD | Enterprise Products Partners LP | 21.8442 | 79.27 B | 0.1564 | 0.72 | 1.65 M | 36.05 M |
| BCS | Barclays Plc ADR | 7.2088 | 78.8 B | 0.0995 | 1.4 | 5.65 M | 40.73 M |
| GM | General Motors Company | 37.8632 | 78.47 B | 0.3888 | 1.04 | 5.58 M | 211.21 M |
| NSC | Norfolk Southern Corp | 214.3883 | 77.3 B | 1.9858 | 0.93 | 561.8 K | 120.44 M |
| SLB | Schlumberger N.V. | 46.0838 | 76.1 B | 0.326 | 0.71 | 3.54 M | 163.28 M |
| NOC | Northrop Grumman Corp | 437.8193 | 74.63 B | 2.2552 | 0.52 | 239.6 K | 104.9 M |
| TGT | Target Corporation | 121.8454 | 74.09 B | 2.6744 | 2.24 | 4.13 M | 503.78 M |
| USB-PP | U.S. Bancorp | 22.97 | 71.44 B | 0.22 | 0.97 | 12.62 K | 289.79 K |
| GS-PA | The Goldman Sachs Group Inc | 17.0779 | 70.76 B | 0.1996 | 1.18 | 26.66 K | 455.38 K |
| DLR | Digital Realty Trust | 105.6777 | 69.82 B | 1.2473 | 1.19 | 1.57 M | 165.79 M |
| URI | United Rentals | 437.8212 | 69.58 B | 3.1815 | 0.73 | 382.8 K | 167.6 M |
| MS-PI | Morgan Stanley | 24.76 | 68.64 B | 0.22 | 0.9 | 20.68 K | 512.04 K |
| GS-PD | The Goldman Sachs Group Inc | 17.1393 | 68.13 B | 0.1665 | 0.98 | 36.13 K | 619.19 K |
| DB | Deutsche Bank Ag | 10.0962 | 68.1 B | 0.1418 | 1.42 | 2.23 M | 22.52 M |
| ALL | Allstate Corp | 104.062 | 68.03 B | 1.3842 | 1.35 | 952.1 K | 99.08 M |
| MS-PK | Morgan Stanley | 23.83 | 67.32 B | 0.32 | 1.36 | 32.22 K | 767.78 K |
| ET | Energy Transfer LP | 10.3064 | 67.01 B | 0.1203 | 1.18 | 3.78 M | 38.92 M |
| NWG | Natwest Group Plc ADR | 5.0841 | 65.44 B | 0.1058 | 2.13 | 1.12 M | 5.67 M |
| MET | Metlife Inc | 52.7022 | 65.38 B | 0.6901 | 1.33 | 2.43 M | 128.02 M |
| TRP | Tc Energy Corp | 34.8769 | 65.23 B | 0.24 | 0.69 | 565.3 K | 19.72 M |
| CMI | Cummins Inc | 233.6794 | 64.96 B | 3.048 | 1.32 | 622.4 K | 145.44 M |
| DUK-PA | Duke Energy Corporation | 21.3044 | 63.79 B | 0.1366 | 0.65 | 31.07 K | 661.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.75 | 575.39 B | 9.25 | 1.27 | 200 | 146.95 K |
| TCTZF | Tencent Holdings Limited | 43.02 | 473.01 B | 0.48 | 1.13 | 4.7 K | 202.19 K |
| TCEHY | Tencent Holdings Limited | 43.03 | 471.48 B | 0.54 | 1.27 | 1.2 M | 51.8 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | 0.11 | 1.03 | 47.9 K | 514.92 K |
| CICHY | China Construction Bank Corporation | 13.00 | 346.1 B | 0.11 | 0.85 | 25.6 K | 332.8 K |
| HBCYF | HSBC Holdings plc | 7.87 | 306.21 B | 0.31 | 4.1 | 2 K | 15.74 K |
| ACGBY | Agricultural Bank of China Limited | 9.88 | 302.39 B | 0.10 | 1.02 | 6.3 K | 62.24 K |
| RYDAF | Royal Dutch Shell plc | 30.15 | 293.3 B | 0.40 | 1.34 | 214.1 K | 6.46 M |
| BABAF | Alibaba Group Holding Ltd | 10.63 | 263.5 B | 0.41 | 4.01 | 2.3 K | 24.45 K |
| CMWAY | Commonwealth Bank of Australia | 67.64 | 197.09 B | 0.68 | 1.02 | 13.1 K | 886.08 K |
| ALIZF | Allianz SE | 231.62 | 196.13 B | 4.53 | 1.99 | 100 | 23.16 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.65 | 173.31 B | 2.1576 | 10.04 | 27.77 K | 656.88 K |
| RTNTF | Rio Tinto Group | 77.60 | 171.24 B | 1.32 | 1.73 | 300 | 23.28 K |
| IBDRY | Iberdrola S.A | 53.02 | 170.12 B | 0.75 | 1.43 | 20.6 K | 1.09 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.11 | 165.07 B | 0.80 | 1.42 | 2.7 K | 154.2 K |
| ABLZF | ABB Ltd | 39.38 | 157.56 B | 0.45 | 1.16 | 3.7 K | 145.71 K |
| ATEYY | Advantest Corporation | 140.33 | 155.97 B | 5.93 | 4.41 | 5.8 K | 813.91 K |
| SNEJF | Sony Group Corporation | 91.60 | 153.63 B | 1.20 | 1.33 | 5.6 K | 512.96 K |
| DTEGF | Deutsche Telekom AG | 21.75 | 144.61 B | 0.24 | 1.12 | 1.8 K | 39.15 K |
| UNLYF | Unilever PLC | 52.62 | 141.94 B | 1.49 | 2.91 | 900 | 47.36 K |
| HTHIY | Hitachi Ltd | 125.15 | 140.67 B | 0.68 | 0.55 | 12.7 K | 1.59 M |
| TOELF | Tokyo Electron Limited | 148.44 | 140.4 B | 4.22 | 2.93 | 400 | 59.38 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.99 | 140.33 B | 0.56 | 7.54 | 300 | 2.4 K |
| AIQUF | L'Air Liquide S.A | 180.99 | 133.66 B | 2.63 | 1.47 | 1.3 K | 235.29 K |
| UNCRY | UniCredit S.p.A. | 11.70 | 132.45 B | 0.11 | 0.95 | 1.23 M | 14.45 M |
| BTAFF | British American Tobacco p.l.c | 33.82 | 131.44 B | 0.55 | 1.65 | 13.5 K | 456.57 K |
| UNCFF | UniCredit S.p.A | 23.40 | 131.29 B | 1.05 | 4.7 | 35.3 K | 826.02 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | 0.22 | 3.89 | 17.4 K | 102.31 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.07 | 121.77 B | 0.26 | 2.03 | 67.7 K | 884.84 K |
| CSUAY | China Shenhua Energy Company Limited | 12.39 | 120.6 B | 0.13 | 1.06 | 9 K | 111.51 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 120.48 B | 0.23 | 1.46 | 41.6 K | 666.85 K |
| SMEGF | Siemens Energy AG | 18.00 | 119.15 B | 0.30 | 1.69 | 2.9 K | 52.2 K |
| KYCCF | Keyence Corporation | 484.23 | 117.02 B | 13.09 | 2.78 | 2.2 K | 1.07 M |
| MSBHF | Mitsubishi Corporation | 49.15 | 113.03 B | 0.75 | 1.55 | 4.7 K | 231.01 K |
| ZFSVF | Zurich Insurance Group AG | 469.55 | 111.44 B | 4.47 | 0.96 | 100 | 46.95 K |
| SNYNF | Sanofi | 109.66 | 109.77 B | 3.51 | 3.31 | 100 | 10.97 K |
| ESOCF | Enel SpA | 6.80 | 108.32 B | 0.06 | 0.89 | 1.8 K | 12.24 K |
| ENLAY | Enel SpA | 6.77 | 108.22 B | 0.08 | 1.2 | 69.1 K | 467.81 K |
| PIAIF | Ping An Insurance | 6.55 | 107.92 B | 0.28 | 4.47 | 9 K | 58.95 K |
| BNPQY | BNP Paribas SA | 32.04 | 106.97 B | 0.40 | 1.26 | 86.6 K | 2.77 M |
| TKOMY | Tokio Marine Holdings Inc | 23.10 | 106.38 B | 0.12 | 0.52 | 124.4 K | 2.87 M |
| AAGIY | AIA Group Limited | 41.22 | 103.86 B | 0.49 | 1.2 | 279.3 K | 11.51 M |
| AAIGF | AIA Group Limited | 10.29 | 103.65 B | 0.15 | 1.48 | 39.1 K | 402.34 K |
| AXAHY | AXA SA | 29.75 | 103.33 B | 0.15 | 0.51 | 31.3 K | 931.17 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.20 | 103.17 B | 0.405 | 5.96 | 92.8 K | 668.16 K |
| ITOCY | ITOCHU Corporation | 80.13 | 102 B | 0.71 | 0.89 | 10.2 K | 817.33 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.66 | 97.34 B | 1.98 | 1.06 | 600 | 113.2 K |
| XIACY | Xiaomi Corporation | 6.97 | 96.5 B | 0.13 | 1.9 | 5.72 K | 39.88 K |
| EBBNF | Enbridge Inc | 19.69 | 95.91 B | 0.44 | 2.29 | 700 | 13.78 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.96 | 95.47 B | 0.09 | 1.85 | 300 | 1.49 K |
| MITSY | Mitsui & Co. Ltd | 765.87 | 91.24 B | 10.06 | 1.33 | 2.5 K | 1.91 M |
| MITSF | Mitsui & Co. Ltd | 38.30 | 90.76 B | 0.46 | 1.22 | 1.1 K | 42.13 K |
| WEBNF | Westpac Banking Corporation | 14.50 | 90.6 B | 0.45 | 3.2 | 2 K | 29 K |
| ANZGY | ANZGY | 15.90 | 86.78 B | 0.09 | 0.57 | 83.7 K | 1.33 M |
| BYDDF | BYD Company Limited | 33.10 | 85.15 B | 1.10 | 3.44 | 101.1 K | 3.35 M |
| BYDDY | BYD Company Limited | 66.12 | 84.97 B | 1.97 | 3.07 | 250.4 K | 16.56 M |
| EIPAF | Eni S.p.A | 14.62 | 84.05 B | 0.60 | 4.28 | 900 | 13.16 K |
| GLCNF | Glencore plc | 5.83 | 79.63 B | 0.17 | 3 | 5.2 K | 30.32 K |
| GLNCY | Glencore plc | 11.59 | 79.62 B | 0.33 | 2.93 | 380.9 K | 4.41 M |
| IFNNF | Infineon Technologies AG | 41.12 | 77.97 B | 1.12 | 2.8 | 11.9 K | 489.33 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.065 | 76.29 B | 0.11 | 1.38 | 474 | 3.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.49 | 74.24 B | 0.32 | 3.15 | 8.9 K | 93.36 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.912 | 73.91 B | 0.912 | 0.55 | 100 | 16.69 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 47.00 | 70.15 B | 0.41 | 0.88 | 400 | 18.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 69.32 B | 0.12 | 0.84 | 156.7 K | 2.27 M |
| ENGIY | ENGIE SA | 16.80 | 68.88 B | 0.17 | 1.02 | 69.3 K | 1.16 M |
| NETTF | NetEase Inc | 19.836 | 68.7 B | 0.118 | 0.6 | 2.99 K | 59.29 K |
| MQBKY | Macquarie Group Limited | 120.15 | 68.32 B | 1.03 | 0.86 | 7.9 K | 949.19 K |
| ENGQF | ENGIE SA | 17.05 | 68.08 B | 0.66 | 4.03 | 4.4 K | 75.02 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.755 | 68.01 B | 1.105 | 1.92 | 100 | 5.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.13 | 67.44 B | 0.42 | 2.51 | 72.5 K | 1.24 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.23 | 66.85 B | 0.29 | 0.94 | 200 | 6.25 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.93 | 66.38 B | 1.10 | 3.35 | 3.3 K | 111.97 K |
| WFAFY | Wesfarmers Limited | 16.64 | 63.56 B | 0.26 | 1.59 | 16.3 K | 271.23 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.22 | 63.47 B | 0.31 | 0.82 | 29.5 K | 1.13 M |
| SCBFY | Standard Chartered PLC | 17.83 | 63.33 B | 0.50 | 2.89 | 19.6 K | 349.47 K |
| SCBFF | Standard Chartered PLC | 8.95 | 62.88 B | 0.65 | 7.83 | 1.3 K | 11.63 K |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | 0.16 | 1.47 | 61.2 K | 676.26 K |
| NBNKF | Nordea Bank Abp | 11.23 | 61.03 B | 0.444 | 4.12 | 3.5 K | 39.3 K |
| MPNGY | Meituan ADR | 32.31 | 60.64 B | 0.89 | 2.83 | 112.3 K | 3.63 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.45 | 59.96 B | 0.058 | 0.62 | 42 | 396.9 |
| MPNGF | Meituan | 16.11 | 58.63 B | 0.365 | 2.32 | 10.9 K | 175.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.43 | 56.37 B | 0.05 | 1.48 | 1.7 K | 5.83 K |
| NGLOY | Anglo American plc | 14.85 | 55.87 B | 0.58 | 4.06 | 148 K | 2.2 M |
| LZAGF | Lonza Group Ltd | 607.35 | 55.72 B | 9.35 | 1.56 | 100 | 60.73 K |
| AAUKF | Anglo American plc | 29.95 | 55.72 B | 1.76 | 6.24 | 100 | 3 K |
| EONGY | E.ON SE | 12.84 | 55.61 B | 0.12 | 0.94 | 10.9 K | 139.96 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.02 | 55.11 B | 0.70 | 1.36 | 9.2 K | 478.58 K |
| CRARY | Crédit Agricole S.A | 5.94 | 53.21 B | 0.05 | 0.85 | 123.3 K | 732.4 K |
| KBCSY | KBC Group NV | 35.22 | 53.17 B | 0.31 | 0.89 | 16.3 K | 574.09 K |
| BASFY | BASF SE | 12.19 | 52.76 B | 0.07 | 0.58 | 83.3 K | 1.02 M |
| SCGLY | Société Générale Société anonyme | 5.31 | 52.65 B | 0.05 | 0.95 | 594.5 K | 3.16 M |
| DSDVF | DSV Panalpina A/S | 211.86 | 52.64 B | 3.6001 | 1.73 | 218 | 46.19 K |
| PCRFF | Panasonic Corporation | 12.39 | 51.87 B | 0.29 | 2.4 | 21.5 K | 266.39 K |
| HEINY | Heineken N.V | 52.49 | 51.66 B | 1.01 | 1.96 | 216.9 K | 11.39 M |
| SWRAY | Swire Pacific Limited | 7.69 | 51.57 B | 0.06 | 0.79 | 17.8 K | 136.88 K |
| SSUMF | Sumitomo Corporation | 21.42 | 51.44 B | 0.13 | 0.61 | 3 K | 64.26 K |
| SSUMY | Sumitomo Corporation | 21.36 | 50.99 B | 0.12 | 0.56 | 12.6 K | 269.14 K |
| UOVEF | United Overseas Bank Limited | 20.89 | 50.89 B | 0.35 | 1.7 | 22.3 K | 465.85 K |
| RWEOY | RWE Aktiengesellschaft | 44.19 | 50.44 B | 0.40 | 0.91 | 7.7 K | 340.26 K |