Gainer Valuations for 5 July 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 5 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NHC National Healthcare Corp 57.3037 3.33 B 0.4876 0.86 69.9 K 4.01 M
NOG Northern Oil and Gas 30.0328 2.37 B 0.3713 1.25 1.15 M 34.65 M
ESBA Empire State Realty Op LP 7.4514 1.41 B 0.1813 2.49 1.5 K 11.18 K
IE Ivanhoe Electric Inc 13.64 1.24 B 0.26 1.94 282.54 K 3.85 M
SLSR Solaris Res Inc 4.53 1.16 B 0.06 1.34 13.7 K 62.07 K
OBE Obsidian Energy Ltd 5.98 614.54 M 0.09 1.53 332.7 K 1.99 M
GTE Gran Tierra Energy Inc 5.09 355.57 M 0.06 1.19 338.79 K 1.72 M
IDR Idaho Strategic Resources 5.95 317.47 M 0.54 9.98 37.76 K 224.68 K
ELA Envela Corp 7.39 303.77 M 0.32 4.53 25.8 K 190.66 K
ELLO Ellomay Capital Ltd 17.23 272.9 M 0.10 0.58 6.45 K 111.17 K
ERC Wells Fargo Advantage Multi-Sector 7.2333 243.23 M 0.0855 1.2 88.5 K 640.15 K
PED Pedevco Corp 18.42 201.24 M 0.20 1.1 4.18 K 77.09 K
ECF Ellsworth Convertible Growth and Income 7.1393 159.93 M 0.0413 0.58 48.8 K 348.4 K
BDL Flanigan's Enterprises 30.5359 101.88 M 0.2509 0.83 4.38 K 133.69 K
MHH Mastech Holdings Inc 10.6999 74.84 M 0.1699 1.61 49.06 K 524.93 K
CVU CPI Aerostructures 3.84 64 M 0.05 1.32 24.18 K 92.86 K
GRF Eagle Capital Growth Fund 7.1536 40.87 M 0.0738 1.04 200 1.43 K
SLND Southland Holdings Inc 8.48 40.83 M 0.25 3.04 46.9 K 397.71 K
INDO Indonesia Energy Corp Ltd 4.41 38.93 M 0.05 1.15 22.5 K 99.22 K
SRXH Srx Health Solutions Inc 6.6667 17.91 M 0.1482 2.27 2 K 13.34 K
REED Reed's, Inc. 17.22 11.98 M 0.90 5.51 359 6.18 K
MWG Multi Ways Holdings Limited 6.20 7.48 M 0.20 3.33 11.43 K 70.87 K
PLAG Planet Green Holdings Corp 4.90 5.25 M 0.10 2.08 1.6 K 7.84 K
PHGE Biomx Ltd 76.00 4.04 M 3.80 5.26 1.67 K 127.22 K
BQ Boqii Holding Ltd ADR 56.3333 3.49 M 0.6666 1.2 84 4.73 K
TOPS Top Ships Inc 7.44 2.25 M 0.24 3.33 28.79 K 214.21 K
FOXO Foxo Technologies Inc 66.6053 109.44 K 4.6765 7.55 1.27 K 84.59 K
GPUS-PD Hyperscale Data, Inc. 8.1293 0.5123 6.73 2.67 K 21.69 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.7184 0.4684 2.88 7.24 K 120.99 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.26 0.2895 1.71 624 10.77 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.91 0.155 0.93 7.38 K 124.78 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.88 0.14 0.89 400 6.35 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.25 0.50 5.71 39.99 K 369.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.79 619.76 B 0.73 1.03 456.81 K 32.79 M
HE Lean Hogs 101.275 3.45 3.53 9.04 K 915.02 K
ZL Soybean Oil 65.03 1.36 2.14 31.54 K 2.05 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 874.00 9.00 1.04 159 138.97 K
CL Crude Oil 71.79 0.73 1.03 456.81 K 32.79 M
BZ Brent Crude 76.65 0.40 0.52 293.74 K 22.51 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 120.752 3.55 T 1.8348 1.54 27.58 M 3.33 B
GOOG Alphabet Inc Class C 121.6314 3.53 T 2.0531 1.72 17.83 M 2.17 B
META Meta Platforms Inc 292.0779 1.61 T 8.2849 2.92 33.87 M 9.89 B
TSLA Tesla Inc 282.48 1.52 T 2.66 0.95 131.53 M 37.15 B
PLTR Palantir Technologies Inc 15.70 412.61 B 0.18 1.16 39.18 M 615.12 M
AZN Astrazeneca Plc ADR 126.3727 293.14 B 3.4109 2.77 6.77 M 855.85 M
PANW Palo Alto Networks Inc 128.94 284.85 B 1.62 1.27 7.9 M 1.02 B
NFLX Netflix Inc 44.59 276.44 B 0.446 1.01 68.75 M 3.07 B
GILD Gilead Sciences Inc 70.4437 216.53 B 0.4743 0.68 5.31 M 373.94 M
PEP Pepsico Inc 169.8056 194.08 B 0.8919 0.53 5.28 M 896.08 M
VZ Verizon Communications Inc 30.6059 191.36 B 0.1633 0.54 19.87 M 608.09 M
IBKR Interactive Brokers 20.9972 132.69 B 0.1495 0.72 2.88 M 60.54 M
PDD Pinduoduo Inc ADR 71.84 116.93 B 0.55 0.77 4.54 M 325.94 M
EQIX Equinix Inc 745.2927 104.34 B 6.3765 0.86 399.9 K 298.04 M
MRNA Moderna 123.54 103.15 B 1.81 1.49 5 M 617.7 M
INTU Intuit Inc 449.7343 95.31 B 6.159 1.39 1.36 M 611.98 M
APP AppLovin Corporation 26.56 90.94 B 0.64 2.47 1.76 M 46.67 M
MELI MercadoLibre Inc 1247.36 88.21 B 53.61 4.49 615.09 K 767.23 M
CEG Constellation Energy Corp 90.4212 87.06 B 0.5299 0.59 2.09 M 188.74 M
HOOD Robinhood 10.72 78.71 B 0.06 0.56 12.29 M 131.7 M
AEP American Electric Power Company 77.348 70.37 B 0.4327 0.56 2.95 M 228.25 M
GRMN Garmin Ltd 100.1372 55.72 B 1.4271 1.45 1.22 M 121.88 M
CCEP Coca-Cola Europacific Partners Plc 60.7677 50.86 B 0.5757 0.96 1.26 M 76.47 M
XEL XCEL Energy Inc 58.035 50.28 B 0.7369 1.29 4.56 M 264.37 M
KDP Keurig Dr Pepper Inc 29.3112 50.06 B 0.2584 0.89 7.31 M 214.4 M
PYPL PayPal Holdings 68.4839 50.01 B 0.7461 1.1 13.98 M 957.44 M
TEAM Atlassian 172.76 48.07 B 5.17 3.08 1.66 M 287.26 M
EXC Exelon Corp 37.4082 47.64 B 0.3878 1.05 6.69 M 250.42 M
ONC BeiGene, Ltd. 191.48 42.98 B 10.63 5.88 308.9 K 59.15 M
PAYX Paychex Inc 103.5522 42.26 B 1.2935 1.26 2.58 M 266.89 M
UAL United Airlines Holdings Inc 55.63 37.61 B 0.57 1.04 5.54 M 308.38 M
GMAB Genmab A/S ADR 38.48 33.89 B 0.32 0.84 364.5 K 14.03 M
OKTA Okta Inc. 70.34 33.4 B 1.08 1.56 2.01 M 141.17 M
DXCM Dexcom 128.07 33.39 B 1.05 0.83 1.93 M 247.47 M
ULTA Ulta Beauty Inc 479.83 28.25 B 2.48 0.52 789.5 K 378.83 M
ROIV Roivant Sciences Ltd 10.63 27.61 B 0.87 8.91 10.44 M 110.95 M
VRSK Verisk Analytics Inc 222.011 25.92 B 3.4866 1.6 1.27 M 281.44 M
CASY Casey's General Stor 242.0193 24.94 B 2.2086 0.92 362.82 K 87.81 M
INCY Incyte Corp 62.99 24.9 B 0.91 1.47 1.61 M 101.55 M
FWONK Liberty Media F1 Series K 74.6124 24.8 B 1.0438 1.42 970.22 K 72.39 M
FWONA Liberty Media F1 Series A 67.0928 22.82 B 1.1662 1.77 216.94 K 14.55 M
BNTX Biontech Se ADR 109.08 22.78 B 1.26 1.17 816.4 K 89.05 M
GH Guardant Health Inc 36.35 22.62 B 1.01 2.86 1.32 M 47.96 M
ALNY Alnylam Pharmaceuticals 192.57 21.57 B 2.88 1.52 329.1 K 63.37 M
CDW CDW Corporation 177.5236 21.1 B 0.9732 0.55 860.7 K 152.79 M
SBAC SBA Communications 228.4956 20.74 B 6.5807 2.97 1.19 M 272.85 M
RIVN Rivian Automotive Inc 20.43 20.36 B 0.87 4.45 118.92 M 2.43 B
EVRG Evergy Inc 53.1764 19.88 B 0.8455 1.62 1.41 M 74.87 M
SMCI Super Micro Computer 25.50 19.45 B 0.58 2.33 20.62 M 525.7 M
LNT Alliant Energy Corp 48.7646 19.13 B 0.4551 0.94 1.49 M 72.8 M
CGABL The Carlyle Group Inc 4.625% 15.5419 17.26 B 0.1107 0.72 14.4 K 223.8 K
APA Apa Corp 30.8598 15.59 B 0.2606 0.85 3.77 M 116.44 M
BBIO Bridgebio Pharma Inc 17.49 15.23 B 0.14 0.81 1.96 M 34.29 M
LOGI Logitech Int S.A. 55.7827 14.2 B 0.5738 1.04 760.97 K 42.45 M
FUTU Futu Holdings Ltd ADR 41.0911 13.73 B 0.9183 2.29 1.97 M 80.8 M
COKE Coca Cola Bot Cons 62.4429 13.59 B 0.5843 0.94 323.69 K 20.21 M
CSGP Costar Group Inc 88.62 13.11 B 1.11 1.27 3.55 M 314.31 M
TIGO Millicom International Cellular S.A. 13.3054 12.93 B 0.0928 0.7 99.4 K 1.32 M
BMRN Biomarin Pharmaceuticals 87.27 11.06 B 1.38 1.61 1.4 M 122.01 M
LFUS Littelfuse Inc 280.5207 9.82 B 1.7754 0.64 80.29 K 22.52 M
BRKR Bruker Corp 72.4835 9.72 B 0.544 0.76 557.7 K 40.42 M
TGTX Tg Therapeuticscmn 23.10 9.43 B 0.35 1.54 2.01 M 46.54 M
PTGX Protagonist Therapeutics Inc 23.39 9.28 B 1.08 4.84 2.95 M 68.99 M
VSAT Viasat Inc 42.20 9.2 B 0.61 1.47 562.39 K 23.73 M
KRYS Krystal Biotech Inc 119.29 9.2 B 2.40 2.05 260.3 K 31.05 M
AAL American Airlines Group 18.32 9.03 B 0.22 1.22 19.35 M 354.52 M
HQY Healthequity 62.85 9 B 0.46 0.74 536.7 K 33.73 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.7383 8.9 B 0.1183 0.67 35.3 K 626.16 K
IREN Iris Energy Limited 5.86 8.78 B 0.20 3.53 2.18 M 12.79 M
AUR Aurora Innovation Inc 3.11 8.24 B 0.15 5.07 7.26 M 22.58 M
GLXY Galaxy Digital Inc 4.8452 8.23 B 0.4002 9 246.04 K 1.19 M
PRAX Praxis Precision Medicines Inc 18.45 7.95 B 1.20 6.96 119.22 K 2.2 M
GLBE Global-E Online Ltd 42.51 7.55 B 0.92 2.21 2.47 M 105.06 M
AXSM Axsome Thera 72.77 7.18 B 2.53 3.6 1.35 M 98.17 M
PPC Pilgrim's Pride 18.4422 6.91 B 0.0932 0.51 842.74 K 15.54 M
IONS Ionis Pharmaceuticals 42.19 6.67 B 1.11 2.7 617.9 K 26.07 M
SAIC Science Applications International 109.3752 6.3 B 0.9368 0.86 289.1 K 31.62 M
MIRM Mirum Pharmaceuticals Inc 26.01 6.3 B 0.36 1.4 254.03 K 6.61 M
HUT Hut 8 Mining Corp 18.30 6.03 B 0.70 3.98 3.7 M 67.64 M
RIOT Riot Blockchain Inc 13.59 5.77 B 0.24 1.8 28.39 M 385.82 M
PTCT Ptc Therapeutics 41.79 5.76 B 0.38 0.92 581.68 K 24.31 M
PEGA Pegasystems Inc 27.791 5.62 B 3.4403 14.13 2.62 M 72.81 M
SRRK Scholar Rock Holding Corp 7.76 5.61 B 0.37 5.01 312.11 K 2.42 M
VRNS Varonis Systems Inc 26.69 5.61 B 0.23 0.87 771.56 K 20.59 M
OLLI Ollies Bargain CS 62.52 5.59 B 2.15 3.56 1.26 M 78.57 M
COGT Cogent Biosciences Inc 12.30 5.46 B 0.34 2.84 424.69 K 5.22 M
SBRA Sabra REIT 9.6828 5.39 B 0.0488 0.51 1.26 M 12.16 M
GGAL Grupo Fin Galicia ADR 15.0862 5.24 B 0.1125 0.75 651.1 K 9.82 M
PSMT Pricesmart Inc 71.1542 5.11 B 0.5802 0.82 141.32 K 10.06 M
AAOI Applied Optoelect 7.03 5.03 B 0.96 15.82 5.34 M 37.56 M
SFM Sprouts Farmers Mark 37.15 5.02 B 0.46 1.25 1.19 M 44.28 M
CRSP Crispr Therapeutics Ag 56.78 5.01 B 0.53 0.94 645.2 K 36.63 M
SLMBP SLM Cp Srs B Pfd 42.6864 4.96 B 0.2859 0.67 10.58 K 451.49 K
LAUR Laureate Education Inc 11.5852 4.77 B 0.1518 1.33 983.27 K 11.39 M
GLNG Golar Lng Ltd 19.8455 4.58 B 1.5167 8.27 3.21 M 63.68 M
CDNA Caredx Inc 8.57 4.44 B 0.08 0.94 533.6 K 4.57 M
DFTX Definium Therapeutics, Inc. 3.73 4.39 B 0.10 2.75 618.8 K 2.31 M
GNTX Gentex Corp 28.1109 4.39 B 0.1526 0.55 1.12 M 31.52 M
DAVE Dave Inc 5.45 4.29 B 0.06 1.11 4.3 K 23.43 K
ARQT Arcutis Biotherapeutics Inc 9.29 4.28 B 0.54 6.17 851.8 K 7.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 456.665 1.26 T 4.1969 0.93 2.13 M 972.79 M
V Visa Inc 234.5208 815.95 B 1.4495 0.62 7.6 M 1.78 B
ABBV Abbvie Inc 123.582 521 B 2.3438 1.93 6.9 M 853.12 M
KO Coca-Cola Company 56.2338 412.12 B 0.4146 0.74 14.72 M 827.57 M
BML-PG Bank of America Corporation 16.5991 266.76 B 0.141 0.86 3.61 K 59.89 K
TM Toyota Motor Corp Ltd 160.1224 234.93 B 1.4143 0.89 357.77 K 57.29 M
MCD McDonald's Corporation 278.5126 198.3 B 1.9324 0.7 2.36 M 656.18 M
CRM Salesforce.com Inc 210.7262 186.91 B 2.1386 1.03 5.07 M 1.07 B
NEE Nextera Energy 74.95 185.51 B 0.57 0.77 8.45 M 633.33 M
TJX TJX Companies 81.6725 159.92 B 0.4436 0.55 4.91 M 401.25 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.1392 154.49 B 0.2021 2.55 1.85 M 15.02 M
UBER Uber Technologies Inc 43.66 142.71 B 0.57 1.32 15.73 M 686.79 M
BA Boeing Company 213.31 140.26 B 2.39 1.13 4.92 M 1.05 B
SPGI S&P Global Inc 390.9268 139.64 B 2.6218 0.68 1.16 M 454.65 M
NOW Servicenow Inc 565.76 112.94 B 2.89 0.51 1.12 M 631.5 M
SO Southern Company 65.0406 107.12 B 1.0072 1.57 5.2 M 338.06 M
DUK Duke Energy Corp 82.3324 101.04 B 0.7999 0.98 3.07 M 253.07 M
AMT American Tower Corp 180.2326 90.37 B 3.0166 1.7 2.18 M 392.71 M
SPG Simon Property Group 102.5594 86.74 B 1.0151 1 1.75 M 179.27 M
GM General Motors Company 38.3102 78.47 B 0.447 1.18 12.11 M 463.94 M
D Dominion Resources 46.3965 61.35 B 0.4195 0.91 4.48 M 207.65 M
DAL Delta Air Lines Inc 47.0743 58.71 B 0.5434 1.17 10.49 M 493.73 M
MPLX Mplx LP 26.7323 57.03 B 0.1485 0.56 837.4 K 22.39 M
O Realty Income Corp 51.7559 56.04 B 0.367 0.71 4.65 M 240.61 M
SRE Sempra 67.0224 54.21 B 0.4767 0.72 2.76 M 184.82 M
ETR Entergy Corp 44.9923 53.46 B 0.4628 1.04 6.06 M 272.85 M
XYZ Block, Inc 68.97 52.65 B 2.77 4.18 13 M 896.32 M
F Ford Motor Company 12.8702 50.59 B 0.0922 0.72 52 M 669.3 M
VEEV Veeva Systems Inc 198.78 50.29 B 2.34 1.19 772.18 K 153.49 M
INFY Infosys Ltd ADR 15.1415 49.58 B 0.1118 0.74 13.42 M 203.13 M
VTR Ventas Inc 44.6857 47.17 B 0.4763 1.08 3.25 M 145.43 M
CTA-PA E. I. du Pont de Nemours and Company 51.0019 47.04 B 0.3566 0.7 948 48.35 K
WAT Waters Corp 266.56 45.91 B 1.79 0.68 591.36 K 157.63 M
ED Consolidated Edison Company of New York 84.4607 44.49 B 1.6374 1.98 2.33 M 197.19 M
LYV Live Nation Entertainment 92.72 42.67 B 0.97 1.06 2.09 M 193.64 M
RKT Rocket Companies Inc Cl A 8.7628 42.6 B 0.2744 3.23 2.05 M 17.94 M
CCL Carnival Corp 19.1216 42.11 B 0.2488 1.32 55.76 M 1.07 B
VST Vistra Energy Corp 26.0809 40.37 B 0.7288 2.87 3.07 M 80.07 M
CCI Crown Castle International Corp 101.2825 40.28 B 2.0622 2.08 2.26 M 228.93 M
PCG Pacific Gas & Electric Company 17.5654 40.23 B 0.5323 3.13 28.71 M 504.22 M
WEC Wisconsin Energy Corp 81.8178 38.86 B 0.9327 1.15 1.63 M 133.08 M
CIEN Ciena Corp 42.92 38.61 B 0.62 1.47 2.84 M 122.09 M
PEG Public Service Enterprise Group Inc 58.1575 36.49 B 0.7127 1.24 2.47 M 143.59 M
IRM Iron Mountain Inc 52.6005 35.33 B 0.8672 1.68 1.6 M 83.92 M
ADM Archer Daniels Midland 70.5638 34.14 B 0.6289 0.9 2.41 M 170.24 M
RMD Resmed Inc 210.8227 33.83 B 1.7435 0.83 818.2 K 172.5 M
TWLO Twilio 65.27 32.79 B 1.21 1.89 3.86 M 251.92 M
AEE Ameren Corp 76.8702 31.31 B 0.817 1.07 1.49 M 114.71 M
ATO Atmos Energy Corp 110.8464 29.82 B 1.2058 1.1 794 K 88.01 M
CLS Celestica Inc 14.84 29.81 B 0.27 1.85 713.82 K 10.59 M
AWK American Water Works 135.7918 29.79 B 0.7784 0.58 1.23 M 166.88 M
DTE Dte Energy Company 102.329 28.62 B 1.137 1.12 1.33 M 135.65 M
NMR Nomura Holdings Inc ADR 3.4727 28.61 B 0.0178 0.52 577.2 K 2 M
BAP Credicorp Ltd 139.5128 28.53 B 2.4105 1.76 362.9 K 50.63 M
FE Firstenergy Corp 35.2446 27.31 B 0.4635 1.33 2.84 M 100.14 M
CNP Centerpoint Energy Inc 27.5757 27.2 B 0.1676 0.61 3.48 M 95.95 M
ES Eversource Energy 63.1767 26.54 B 0.5203 0.83 2.93 M 184.8 M
GPN Global Payments Inc 101.862 25.43 B 2.5281 2.55 2.92 M 297.2 M
STZ Constellation Brands Inc 236.0734 24.62 B 3.3201 1.43 1.46 M 344.37 M
RL Ralph Lauren Corp 119.2432 24.55 B 0.8233 0.7 2.87 M 342.25 M
DLR-PK Digital Realty Trust Inc 20.0412 24.26 B 0.1184 0.59 21.58 K 432.57 K
EIX Edison International 61.9612 23.66 B 1.0058 1.65 1.99 M 123.24 M
EFX Equifax Inc 226.6015 22.58 B 2.1065 0.94 650.4 K 147.38 M
CMS Cms Energy Corp 54.7522 22.26 B 0.3819 0.7 2.32 M 127.02 M
NI NiSource Inc 25.3376 21.72 B 0.4181 1.68 4.78 M 121.11 M
TOST Toast Inc Cl A 22.57 20.44 B 0.26 1.17 5.14 M 115.91 M
J Jacobs Engineering Group Inc 97.1556 18.74 B 1.6564 1.73 1.02 M 98.93 M
BG Bunge Ltd 90.8105 18.64 B 1.2359 1.38 1.5 M 135.89 M
ROL Rollins Inc 41.376 18.47 B 0.6733 1.65 1.56 M 64.46 M
SNX Synnex Corp 90.2323 18.38 B 1.3542 1.52 454.35 K 41 M
NRG NRG Energy 36.0502 17.5 B 0.6862 1.94 5.7 M 205.49 M
OVV Ovintiv Inc 35.1414 17.34 B 0.3429 0.99 2.1 M 73.86 M
CW Curtiss-Wright Corp 181.6391 16.7 B 1.0823 0.6 149.69 K 27.19 M
KEY-PK KeyCorp 15.6949 16.51 B 0.2169 1.4 67.8 K 1.06 M
YPF Ypf Sociedad Anonima ADR 15.15 16.31 B 0.26 1.75 1.59 M 24.07 M
BURL Burlington Stores Inc 161.05 16.23 B 2.03 1.28 1.06 M 171.07 M
CRBG Corebridge Financial Inc 15.3659 16.15 B 0.1623 1.07 1.85 M 28.42 M
SGI Somnigroup International Inc. 39.4255 16.07 B 0.2659 0.68 2.12 M 83.74 M
OHI Omega Healthcare Investors 24.845 15.51 B 0.1527 0.62 1.91 M 47.51 M
FIS Fidelity National Information Services 55.8819 15.35 B 1.6821 3.1 14.53 M 811.79 M
CLH Clean Harbors 165.02 15.2 B 1.85 1.13 404.28 K 66.71 M
DOC Physicians Realty Trust 16.973 14.3 B 0.1552 0.92 4.71 M 80 M
BJ Bj's Wholesale Club Holdings Inc 64.00 14.01 B 1.16 1.85 2.04 M 130.69 M
GWRE Guidewire Software Inc 75.77 13.99 B 0.59 0.78 522.9 K 39.62 M
EMBJ Embraer S.A. 15.415 13.97 B 0.1595 1.05 985.1 K 15.19 M
BAX Baxter International Inc 42.4343 13.7 B 0.4325 1.03 3.97 M 168.56 M
PNW Pinnacle West Capital Corp 72.875 12.79 B 0.8285 1.15 502.4 K 36.61 M
IONQ Ionq Inc 14.12 12.68 B 0.62 4.59 13.88 M 195.95 M
DVA Davita Healthcare Partners Inc 101.36 12.37 B 0.59 0.59 637.26 K 64.59 M
FMS Fresenius Medical Care Corp ADR 22.6471 12.34 B 0.1891 0.84 376.5 K 8.53 M
RDY Dr. Reddy's Laboratories Ltd ADR 11.7057 12.3 B 0.1241 1.07 818 K 9.58 M
DECK Deckers Outdoor Corp 89.0983 11.89 B 0.5216 0.59 2.1 M 186.89 M
PINS Pinterest Inc 27.73 11.89 B 0.49 1.8 12.99 M 360.29 M
MOH Molina Healthcare Inc 300.50 11.77 B 2.02 0.68 519.15 K 156 M
FHN First Horizon Corp 10.5996 11.25 B 0.1722 1.65 7.91 M 83.79 M
FRO Frontline Ltd 11.937 10.79 B 0.3877 3.36 2.88 M 34.38 M
PSO Pearson Plc ADR 9.8896 10.66 B 0.1681 1.73 399 K 3.95 M
AES The Aes Corp 18.5961 10.63 B 0.3295 1.8 4.64 M 86.33 M
OGE Oge Energy Corp 32.1378 10.47 B 0.2727 0.86 791.9 K 25.45 M
VNO-PL Vornado Realty Trust 15.46 10.15 B 0.12 0.78 22.91 K 354.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRL Propel Holdings Inc 8.0065 0.8307 11.58 42.9 K 343.48 K
TCS Tecsys Inc J 30.1232 2.7889 10.2 21.2 K 638.61 K
ELVA Electrovaya Inc 5.29 0.48 9.98 34.6 K 183.03 K
BRAG Bragg Gaming Group Inc 4.52 0.37 8.92 45.59 K 206.09 K
FORA Verticalscope Holdings Inc 4.28 0.28 7 1.7 K 7.28 K
CURA Curaleaf Holdings Inc 4.48 0.28 6.67 235 K 1.05 M
NANO Nano One Materials Corp 3.43 0.18 5.54 194.3 K 666.45 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.86 0.35 5.38 817 K 5.6 M
HPS-A Hammond Power Solutions Inc 50.4018 2.5674 5.37 41.45 K 2.09 M
ASTL Algoma Steel Group Inc 9.1815 0.4653 5.34 292.4 K 2.68 M
SHLE Source Energy Services Ltd 5.26 0.26 5.2 18.2 K 95.73 K
SGD Snowline Gold Corp 3.94 0.19 5.07 515.8 K 2.03 M
IE Ivanhoe Electric Inc 18.00 0.82 4.77 700 12.6 K
PRN Profound Medical Corp 17.49 0.61 3.61 7.5 K 131.17 K
NEO NEO Performance Materials Inc 7.9998 0.2761 3.57 115.3 K 922.38 K
CRM CRM 17.3564 0.5985 3.57 8.41 K 145.98 K
GDL Goodfellow Inc 10.4204 0.3451 3.43 1.7 K 17.71 K
AMC Arizona Metals Corp 3.10 0.10 3.33 94 K 291.4 K
ACX Act Energy Technologies Ltd 4.62 0.14 3.12 179.94 K 831.32 K
CRR-UN Crombie Real Estate Investment Trust 11.8424 0.3431 2.98 419.74 K 4.97 M
PSLV-U Sprott Physical Silver Trust 7.94 0.23 2.98 400 3.18 K
PBL Pollard Banknote Ltd 26.4039 0.7432 2.9 8.28 K 218.62 K
BPO-PA Brookfield Office Properties Inc Pref A 8.6384 0.2259 2.69 9.05 K 78.21 K
WRG Western Energy Services Corp 3.07 0.08 2.68 2 K 6.14 K
URB-A Urbana Corporation 3.6715 0.0939 2.62 23.27 K 85.43 K
CSCI Cosciens Biopharma Inc 14.52 0.36 2.54 250 3.63 K
RIC Richmont Mines 29.7934 0.7363 2.53 5.22 K 155.67 K
QBR-B Quebecor Inc 30.4344 0.7223 2.43 400.4 K 12.19 M
KBL Kbro Linen Inc 29.0163 0.68 2.4 5.2 K 150.88 K
KEI Kolibri Global Energy Inc 5.65 0.13 2.36 5.6 K 31.64 K
CSW-A Corby Spirit and Wine Limited 12.1111 0.2726 2.3 17.26 K 209.07 K
LB-PH Laurentian Bank of Canada Pref H 13.1202 0.2924 2.28 7.61 K 99.81 K
CCA Cogeco Communications Inc 60.3253 1.3291 2.25 173.01 K 10.44 M
BDGI Badger Infrastructure Solutions Ltd 26.8218 0.5833 2.22 82.5 K 2.21 M
PSK Prairiesky Royalty Ltd 18.9424 0.4049 2.18 469.3 K 8.89 M
HD Home Depot CDR (Cad Hedged) 19.1692 0.4017 2.14 16.43 K 314.95 K
QBR-A Quebecor Inc 30.5754 0.6148 2.05 504 15.41 K
COLA Coca-Cola CDR [Cad Hedged] 20.319 0.3966 1.99 1.39 K 28.32 K
NGEX Ngex Minerals Ltd 6.4247 0.1232 1.96 525.7 K 3.38 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.2324 0.0994 1.94 154.32 K 807.47 K
PVS-PK Partners Value Split Corp. 18.54 0.3341 1.84 4.5 K 83.43 K
GFP Greenfirst Forest Products Inc 10.9162 0.195 1.82 3.22 K 35.17 K
HLF High Liner 12.7304 0.2207 1.76 9.1 K 115.85 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.7839 0.1834 1.73 1.1 K 11.86 K
BCE-PZ Bce Inc Pref Z 14.5673 0.2415 1.69 3 K 43.7 K
GOOG Alphabet Inc. CDR [Cad Hedged] 20.6619 0.3373 1.66 82.5 K 1.7 M
GWO-PN Great West 3.65% Non Cum N Prf 11.331 0.1835 1.65 2.8 K 31.73 K
TSAT Telesat Corp 12.705 0.205 1.64 100 1.27 K
LUN Lundin Mining Corp 9.9227 0.1597 1.64 2.58 M 25.61 M
ACD Accord Financial 6.2756 0.0988 1.6 900 5.65 K
BN-PFA Brookfield Corporation 16.2349 0.2549 1.6 7.3 K 118.51 K
PSLV Sprott Physical Silver Trust CAD 10.51 0.16 1.55 16.8 K 176.57 K
META Meta CDR [Cad Hedged] 16.59 0.2481 1.52 154.8 K 2.57 M
LSPD Lightspeed Commerce Inc. 22.77 0.34 1.52 908.4 K 20.68 M
QRC Queens Road Capital Investment Ltd 6.112 0.0912 1.51 1 K 6.11 K
SLS Solaris Resources Inc 6.04 0.09 1.51 91.9 K 555.08 K
TRP-PC TC Energy Corp Pref Series 5 9.6671 0.1355 1.42 20.9 K 202.04 K
CGO Cogeco Inc Sv 47.3921 0.663 1.42 15.71 K 744.67 K
LNF Leons Furniture 19.3352 0.267 1.4 11.21 K 216.84 K
BPYP-PA Brookfield Property Preferred LP 15.8969 0.2186 1.39 3.87 K 61.57 K
FTS-PM Fortis Inc Pref M 14.2669 0.1949 1.39 147.55 K 2.11 M
WFC Wall Financial 16.4611 0.2122 1.31 1.8 K 29.63 K
SRV-UN SIR Royalty Income Fund 13.4986 0.1727 1.3 3.09 K 41.67 K
TC Tucows Inc 38.32 0.49 1.3 19 K 728.08 K
CAE Cae Inc 29.92 0.38 1.29 361.14 K 10.81 M
PWF-PT Power Financial Corp Pref T 15.2553 0.1928 1.28 300 4.58 K
DIR-UN Dream Industrial Real Estate Investment Trust 12.2273 0.1537 1.27 676.41 K 8.27 M
DHT-UN DRI Healthcare Trust 9.8106 0.1233 1.27 62.01 K 608.38 K
CGY Calian Group Ltd 58.5169 0.7346 1.27 4.43 K 259.35 K
DHT-U DRI Healthcare Trust 9.7831 0.1228 1.27 62.2 K 608.51 K
POW-PC Power Corporation of Canada Pref C 18.5166 0.2282 1.25 4.2 K 77.77 K
SGR-U Slate Grocery REIT 7.7063 0.0935 1.23 400 3.08 K
GRA Nanoxplore Inc 3.36 0.04 1.2 41.2 K 138.43 K
FTS-PI Fortis Inc Pref I 12.0161 0.1423 1.2 500 6.01 K
AFN Ag Growth International Inc 49.7689 0.5791 1.18 45.5 K 2.26 M
WPK Winpak Ltd 38.607 0.4449 1.17 40.9 K 1.58 M
BRE Bridgemarq Real Estate Services Inc 11.2871 0.1289 1.16 11.4 K 128.67 K
PWF-PS Power Financial Corp Pref S 15.3704 0.1749 1.15 600 9.22 K
TPX-B Molson Coors Canada Inc 80.4035 0.9046 1.14 890 71.56 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.0154 0.1566 1.13 4.09 K 57.32 K
VNP 5N Plus Inc 3.59 0.04 1.13 456.3 K 1.64 M
MTY Mty Food Group Inc 56.2553 0.6078 1.09 12.5 K 703.19 K
NA-PC National Bank of Canada 20.7706 0.2234 1.09 13.8 K 286.63 K
MAL Magellan Aero 8.1534 0.0872 1.08 2.87 K 23.41 K
BN-PFJ Brookfield Corporation 17.0698 0.1822 1.08 10.47 K 178.81 K
HR-UN H&R Real Estate Investment Trust 9.092 0.0967 1.08 400.53 K 3.64 M
SPPP Sprott Physical Platinum Palladium CAD 14.56 0.15 1.04 14.3 K 208.21 K
BN-PFB Brookfield Corporation 13.9412 0.1436 1.04 700 9.76 K
FTS-PH Fortis Inc Pref H 11.2492 0.1158 1.04 4.6 K 51.75 K
MFC-PC Manulife Finl Srs 3 Prf 15.1298 0.1539 1.03 31.54 K 477.21 K
DFY DeFinity Financial Corporation 33.838 0.3382 1.01 121.7 K 4.12 M
ROOT Roots Corp 3.03 0.03 1 14.5 K 43.93 K
TRP-PD TC Energy Corp Pref Series 7 12.7692 0.1254 0.99 1.52 K 19.47 K
GEO Geodrill Ltd 3.13 0.03 0.97 11.9 K 37.25 K
TRP-PB TC Energy Corp Pref Series 3 9.413 0.0896 0.96 20 K 188.26 K
SJ Stella Jones Inc 65.6947 0.6244 0.96 144.7 K 9.51 M
FCD-UN Firm Capital Property Trust 4.0771 0.0384 0.95 5.8 K 23.65 K
WEF Western Forest Products Inc 21.8553 0.2042 0.94 3.02 K 66.02 K
BIPC Brookfield Infrastructure Corp 54.4585 0.4989 0.92 76.9 K 4.19 M
CLS Celestica Inc Sv 19.69 0.18 0.92 220.5 K 4.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 38.49 388.5 B 0.31 0.81 1.01 M 38.69 M
MBFJF Mitsubishi UFJ Financial Group Inc 7.67 250.47 B 0.22 2.95 1.22 M 9.36 M
BACHY Bank of China Limited 9.908 245.98 B 0.5707 6.11 133.89 K 1.33 M
TOYOF Toyota Motor Corporation 15.5857 228.38 B 0.1083 0.7 32.1 K 500.25 K
NONOF Novo Nordisk A/S 160.35 189.66 B 2.67 1.69 1 K 160.35 K
RCRRF Recruit Holdings Co. Ltd 32.06 162.42 B 0.88 2.82 700 22.44 K
SMFNF Sumitomo Mitsui Financial Group Inc 44.81 155.99 B 1.57 3.63 100 4.48 K
SFTBY SoftBank Group Corp 23.79 148.75 B 0.20 0.85 167.3 K 3.98 M
ESLOY EssilorLuxottica Société anonyme 94.21 97.95 B 0.88 0.94 22.7 K 2.14 M
BYDDF BYD Company Limited 33.60 85.15 B 0.50 1.51 115.6 K 3.88 M
BYDDY BYD Company Limited 67.20 84.97 B 1.08 1.63 185.7 K 12.48 M
WUXAY WuXi AppTec Co. Ltd 8.20 76.29 B 0.135 1.67 1.73 K 14.17 K
SOBKY SoftBank Corp 10.69 70.6 B 0.06 0.56 197.8 K 2.11 M
GWLIF Great-West Lifeco Inc 29.28 60.49 B 0.38 1.31 2.7 K 79.06 K
NTIOF National Bank of Canada 74.08 60 B 1.08 1.48 1.7 K 125.94 K
ENAKF E.ON SE 12.60 54.35 B 0.12 0.96 15.1 K 190.26 K
SWRAY Swire Pacific Limited 7.77 51.57 B 0.08 1.04 35.1 K 272.73 K
SCGLF Société Générale Société anonyme 26.23 50.72 B 1.23 4.92 156.9 K 4.12 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.18 48.36 B 0.18 4.5 1 K 4.18 K
RBGPF Reckitt Benckiser Group plc 75.02 48.26 B 0.68 0.91 900 67.52 K
AMKAF A.P. Møller - Mærsk A/S 1812.50 48.08 B 83.50 4.83 100 181.25 K
MSADY MS&AD Insurance Group Holdings Inc 18.20 47.64 B 0.37 2.08 50.3 K 915.46 K
SWDBY Swedbank AB (publ) 17.16 46.73 B 0.18 1.06 26 K 446.16 K
PWCDF Power Corporation of Canada 27.22 43.62 B 0.16 0.59 21.1 K 574.34 K
DLICY Dai-ichi Life Holdings Inc 19.985 42.27 B 1.025 5.41 250 5 K
NIPNF NEC Corporation 48.22 41.02 B 0.265 0.55 100 4.82 K
SMPNY Sompo Holdings Inc 23.18 40.76 B 0.50 2.2 20.29 K 470.28 K
PLDGP Prologis Inc 58.00 40.59 B 1.38 2.44 500 29 K
HLNCF Haleon plc 4.045 39.05 B 0.035 0.87 6.94 K 28.07 K
JDCMF Jd Com Inc 17.52 36.55 B 0.17 0.98 200 3.5 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.42 35.81 B 0.04 0.74 200 1.08 K
REPYF Repsol S.A 14.55 35.65 B 0.10 0.69 1.7 K 24.74 K
UMGNF Universal Music Group N.V 23.365 35.43 B 0.832 3.69 15.9 K 371.5 K
UNVGY Universal Music Group N.V 11.38 35.35 B 0.21 1.88 1.53 M 17.37 M
CICOY COSCO SHIPPING Holdings Co. Ltd 4.92 34.88 B 0.27 5.81 21.4 K 105.29 K
DSNKY Daiichi Sankyo Company Limited 28.47 34.29 B 1.56 5.8 411.4 K 11.71 M
OLCLF Oriental Land Co. Ltd 40.6999 34.22 B 3.4199 9.17 1 40.7
IBIDF Ibiden Co.Ltd 58.91 34.14 B 1.53 2.67 200 11.78 K
DSKYF Daiichi Sankyo Company Limited 28.97 33.3 B 0.97 3.46 2.2 K 63.73 K
PBCRY PT Bank Central Asia Tbk 15.30 33.13 B 0.16 1.06 514.8 K 7.88 M
LNVGY Lenovo Group Limited 21.95 32.56 B 0.59 2.76 29.3 K 643.14 K
DSCSY Disco Corporation 16.45 32.03 B 0.23 1.42 40.6 K 667.87 K
RSNHF Resona Holdings Inc 4.97 31.33 B 0.312 6.7 25 124.25
PUTRY PTT Public Company Limited 4.71 30.99 B 0.14 3.06 100 471
GBOOY Grupo Financiero Banorte S.A.B. de C.V 43.24 30.74 B 1.67 4.02 14.4 K 622.66 K
SGBLY Standard Bank Group Limited 9.64 29.51 B 0.06 0.63 15.5 K 149.42 K
AMADF Amadeus IT Group S.A 73.40 29.5 B 0.90 1.24 500 36.7 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.59 29.03 B 0.07 1.99 39.8 K 142.88 K
ANPDY ANTA Sports Products Limited 263.70 27.69 B 1.595 0.61 1.2 K 316.44 K
MLYBY Malayan Banking Berhad 3.71 26.87 B 0.03 0.82 22.4 K 83.1 K
OMVKY OMV Aktiengesellschaft 44.70 26.33 B 0.74 1.68 7 K 312.9 K
SZKMY Suzuki Motor Corporation 148.35 26.15 B 3.60 2.49 5.8 K 860.43 K
DUAVF Dassault Aviation SA 201.69 26.02 B 8.116 4.19 1 201.69
WXXWY WuXi Biologics (Cayman) Inc 9.84 25.73 B 0.14 1.44 388.8 K 3.83 M
NESRF Northern Star Resources Limited 8.445 25.09 B 0.135 1.62 300 2.53 K
FNLPF Fresnillo plc 7.95 24.61 B 0.12 1.53 7.1 K 56.44 K
HRNNF Hydro One Limited 28.5223 24.51 B 0.3923 1.39 100 2.85 K
SDMHF Sartorius Stedim Biotech S.A 252.50 23.98 B 8.17 3.34 500 126.25 K
SOAGY Sartorius Aktiengesellschaft 71.04 22.54 B 0.72 1.02 3.03 K 214.97 K
ASCCY ASICS Corporation 31.15 22.49 B 0.223 0.72 2.2 K 68.53 K
NPSCY Nippon Steel Corporation 7.02 22.26 B 0.15 2.18 19.5 K 136.89 K
YAHOY Z Holdings Corporation 5.08 22.25 B 0.12 2.42 44.4 K 225.55 K
AKRBF AKRBF 24.74 22.08 B 1.26 5.37 200 4.95 K
UNPRF Uniper SE 5.49 21.44 B 0.17 3.2 110 603.9
CNGKY CK Asset Holdings Limited 11.09 21.42 B 0.19 1.74 31.18 K 345.76 K
RAIFY Raiffeisen Bank International AG 4.00 21.38 B 0.04 1.01 300 1.2 K
KAOOY Kao Corporation 7.39 21.31 B 0.07 0.96 607.7 K 4.49 M
EMBVF Arca Continental S.A.B. de C.V 10.52 20.76 B 0.36 3.54 13 K 136.76 K
BKRIY Bank of Ireland Group plc 9.94 20.56 B 0.05 0.51 6.7 K 66.6 K
PGPHF Partners Group Holding AG 926.00 20.5 B 8.375 0.91 100 92.6 K
FCNCB First Citizens BancShares Inc 1189.99 20.33 B 64.98 5.78 700 832.99 K
PDRDF Pernod Ricard SA 216.60 20.02 B 1.60 0.74 1.6 K 346.56 K
FQVLF First Quantum Minerals Ltd 24.20 19.85 B 0.34 1.42 174.9 K 4.23 M
BKRIF Bank of Ireland Group plc 9.975 19.54 B 0.425 4.45 2.4 K 23.94 K
ERNXY Euronext N.V 14.392 19.53 B 0.432 3.09 200 2.88 K
NPNYY Nippon Yusen Kabushiki Kaisha 4.62 19.15 B 0.13 2.9 47.9 K 221.3 K
LUNMF Lundin Mining Corporation 7.92 19.12 B 0.07 0.89 25.6 K 202.75 K
ANGPY Anglo American Platinum Limited 7.81 18.78 B 0.085 1.1 52 K 406.12 K
EUXTF Euronext N.V 69.05 18.45 B 0.625 0.91 100 6.91 K
HGKGY Power Assets Holdings Limited 5.32 17.38 B 0.09 1.72 2.8 K 14.9 K
SITIY SITC International Holdings Company Limited 19.31 17.37 B 0.98 5.35 1.3 K 25.1 K
KPCPY Kasikornbank Public Company Limited 15.59 17.05 B 0.46 3.04 430.9 K 6.72 M
MSLOY Mitsui O.S.K. Lines Ltd 12.66 16.63 B 0.42 3.43 20.8 K 263.33 K
SEGXF SEGRO Plc 9.11 16.36 B 0.10 1.11 100 911
VONOY Vonovia SE 10.21 16.15 B 0.24 2.41 126.1 K 1.29 M
CTTAY Continental Aktiengesellschaft 7.43 16 B 0.22 3.05 21.1 K 156.77 K
DSEEY Daiwa Securities Group Inc 5.20 15.26 B 0.03 0.58 4.6 K 23.92 K
CTTAF Continental Aktiengesellschaft 75.76 15.16 B 1.96 2.66 77 5.83 K
GJNSY Gjensidige Forsikring ASA 15.80 14.83 B 0.22 1.41 4 K 63.2 K
TDHOY T&D Holdings Inc 7.72 14.74 B 0.39 5.32 4.4 K 33.97 K
SNMCY Suncorp Group Limited 9.18 14.64 B 0.22 2.46 400 3.67 K
PMCUF Pro Medicus Limited 44.00 14.46 B 1.03 2.4 100 4.4 K
SKHSF Sekisui House Ltd 20.001 14.22 B 0.109 0.55 400 8 K
SMMYY Sumitomo Metal Mining Co. Ltd 8.17 14.13 B 0.07 0.86 55.3 K 451.8 K
IPOAF Industrias Peñoles S.A.B. de C.V 14.07 14.11 B 0.10 0.72 2 K 28.14 K
IGIFF IGM Financial Inc 30.24 14.09 B 1.55 5.4 5 151.2
CJEWY Chow Tai Fook Jewellery Group Limited 17.99 13.82 B 0.31 1.75 4.3 K 77.36 K
KPELY Keppel Corporation Limited 9.92 13.78 B 0.07 0.71 200 1.98 K
JRONY Jerónimo Martins SGPS S.A 56.57 13.61 B 1.01 1.82 1.5 K 84.85 K
BBSEY BB Seguridade Participações S.A 6.65 13.36 B 0.13 1.99 72.8 K 484.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.50 0.48 11.94 7.6 K 34.2 K
ALTU Altura Energy Corp. 4.55 0.25 5.81 10.27 K 46.73 K
DFSC DEFSEC Technologies Inc. 42.50 1.00 2.41 150 6.38 K
CYBE CyberCatch Holdings Inc. 4.30 0.10 2.38 40.54 K 174.33 K
WEB Westbridge Energy Corporation 4.5144 0.1019 2.31 10.05 K 45.37 K
MFG Mayfair Gold Corp 4.60 0.10 2.22 12.95 K 59.57 K
CAMB Cambria Gold Mines Inc. 27.50 0.50 1.85 48.05 K 1.32 M
PVF-UN Partners Value Investments LP 68.00 0.50 0.74 500 34 K
FHYD First Hydrogen Corp. 3.03 0.02 0.66 45.1 K 136.65 K
© 2026 - CastFwd Corp.