Gainer Volumes for 5 July 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 5 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.92 | 12.36 B | 0.07 | 0.89 | 1.8 M |
| ORLA | Orla Mining | 4.254 | 3.38 B | 0.0699 | 1.67 | 275.9 K |
| NHC | National Healthcare Corp | 57.3037 | 3.12 B | 0.4876 | 0.86 | 69.9 K |
| NOG | Northern Oil and Gas | 30.0328 | 2.11 B | 0.3713 | 1.25 | 1.15 M |
| IE | Ivanhoe Electric Inc | 13.64 | 1.59 B | 0.26 | 1.94 | 282.54 K |
| SLSR | Solaris Res Inc | 4.53 | 1.52 B | 0.06 | 1.34 | 13.7 K |
| ESBA | Empire State Realty Op LP | 7.4514 | 1.43 B | 0.1813 | 2.49 | 1.5 K |
| ELA | Envela Corp | 7.39 | 696.08 M | 0.32 | 4.53 | 25.8 K |
| OBE | Obsidian Energy Ltd | 5.98 | 601.66 M | 0.09 | 1.53 | 332.7 K |
| IDR | Idaho Strategic Resources | 5.95 | 516.51 M | 0.54 | 9.98 | 37.76 K |
| ELLO | Ellomay Capital Ltd | 17.23 | 262.02 M | 0.10 | 0.58 | 6.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2333 | 252.48 M | 0.0855 | 1.2 | 88.5 K |
| GTE | Gran Tierra Energy Inc | 5.09 | 251.06 M | 0.06 | 1.19 | 338.79 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1393 | 180.83 M | 0.0413 | 0.58 | 48.8 K |
| PED | Pedevco Corp | 18.42 | 159.88 M | 0.20 | 1.1 | 4.18 K |
| MHH | Mastech Holdings Inc | 10.6999 | 92.27 M | 0.1699 | 1.61 | 49.06 K |
| BDL | Flanigan's Enterprises | 30.5359 | 83.32 M | 0.2509 | 0.83 | 4.38 K |
| SRXH | Srx Health Solutions Inc | 6.6667 | 77.56 M | 0.1482 | 2.27 | 2 K |
| CVU | CPI Aerostructures | 3.84 | 65.78 M | 0.05 | 1.32 | 24.18 K |
| SLND | Southland Holdings Inc | 8.48 | 44.46 M | 0.25 | 3.04 | 46.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.41 | 41.08 M | 0.05 | 1.15 | 22.5 K |
| GRF | Eagle Capital Growth Fund | 7.1536 | 39.68 M | 0.0738 | 1.04 | 200 |
| PLAG | Planet Green Holdings Corp | 4.90 | 23.3 M | 0.10 | 2.08 | 1.6 K |
| REED | Reed's, Inc. | 17.22 | 14.96 M | 0.90 | 5.51 | 359 |
| MWG | Multi Ways Holdings Limited | 6.20 | 7.04 M | 0.20 | 3.33 | 11.43 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 6.8 M | 0.6666 | 1.2 | 84 |
| PHGE | Biomx Ltd | 76.00 | 5.44 M | 3.80 | 5.26 | 1.67 K |
| TOPS | Top Ships Inc | 7.44 | 4.92 M | 0.24 | 3.33 | 28.79 K |
| FOXO | Foxo Technologies Inc | 66.6053 | 426.17 K | 4.6765 | 7.55 | 1.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.1293 | 0.5123 | 6.73 | 2.67 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7184 | 0.4684 | 2.88 | 7.24 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.26 | 0.2895 | 1.71 | 624 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.91 | 0.155 | 0.93 | 7.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.88 | 0.14 | 0.89 | 400 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 120.752 | 4.22 T | 1.8348 | 1.54 | 27.58 M |
| GOOG | Alphabet Inc Class C | 121.6314 | 4.22 T | 2.0531 | 1.72 | 17.83 M |
| TSLA | Tesla Inc | 282.48 | 1.43 T | 2.66 | 0.95 | 131.53 M |
| META | Meta Platforms Inc | 292.0779 | 1.43 T | 8.2849 | 2.92 | 33.87 M |
| NFLX | Netflix Inc | 44.59 | 306.63 B | 0.446 | 1.01 | 68.75 M |
| AZN | Astrazeneca Plc ADR | 126.3727 | 280.74 B | 3.4109 | 2.77 | 6.77 M |
| PLTR | Palantir Technologies Inc | 15.70 | 279.77 B | 0.18 | 1.16 | 39.18 M |
| PANW | Palo Alto Networks Inc | 128.94 | 237.1 B | 1.62 | 1.27 | 7.9 M |
| VZ | Verizon Communications Inc | 30.6059 | 195.12 B | 0.1633 | 0.54 | 19.87 M |
| PEP | Pepsico Inc | 169.8056 | 194.17 B | 0.8919 | 0.53 | 5.28 M |
| IBKR | Interactive Brokers | 20.9972 | 160.63 B | 0.1495 | 0.72 | 2.88 M |
| APP | AppLovin Corporation | 26.56 | 156.89 B | 0.64 | 2.47 | 1.76 M |
| GILD | Gilead Sciences Inc | 70.4437 | 155.26 B | 0.4743 | 0.68 | 5.31 M |
| EQIX | Equinix Inc | 745.2927 | 110.06 B | 6.3765 | 0.86 | 399.9 K |
| PDD | Pinduoduo Inc ADR | 71.84 | 108.98 B | 0.55 | 0.77 | 4.54 M |
| CEG | Constellation Energy Corp | 90.4212 | 96.51 B | 0.5299 | 0.59 | 2.09 M |
| HOOD | Robinhood | 10.72 | 92.98 B | 0.06 | 0.56 | 12.29 M |
| MELI | MercadoLibre Inc | 1247.36 | 80.27 B | 53.61 | 4.49 | 615.09 K |
| AEP | American Electric Power Company | 77.348 | 72.77 B | 0.4327 | 0.56 | 2.95 M |
| INTU | Intuit Inc | 449.7343 | 70.59 B | 6.159 | 1.39 | 1.36 M |
| XEL | XCEL Energy Inc | 58.035 | 50.15 B | 0.7369 | 1.29 | 4.56 M |
| EXC | Exelon Corp | 37.4082 | 47.7 B | 0.3878 | 1.05 | 6.69 M |
| GRMN | Garmin Ltd | 100.1372 | 45.59 B | 1.4271 | 1.45 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.7677 | 43.29 B | 0.5757 | 0.96 | 1.26 M |
| KDP | Keurig Dr Pepper Inc | 29.3112 | 42 B | 0.2584 | 0.89 | 7.31 M |
| UAL | United Airlines Holdings Inc | 55.63 | 39.45 B | 0.57 | 1.04 | 5.54 M |
| ALNY | Alnylam Pharmaceuticals | 192.57 | 38.48 B | 2.88 | 1.52 | 329.1 K |
| PYPL | PayPal Holdings | 68.4839 | 36.78 B | 0.7461 | 1.1 | 13.98 M |
| PAYX | Paychex Inc | 103.5522 | 35.11 B | 1.2935 | 1.26 | 2.58 M |
| CASY | Casey's General Stor | 242.0193 | 30.84 B | 2.2086 | 0.92 | 362.82 K |
| ONC | BeiGene, Ltd. | 191.48 | 28.65 B | 10.63 | 5.88 | 308.9 K |
| DXCM | Dexcom | 128.07 | 26.59 B | 1.05 | 0.83 | 1.93 M |
| MRNA | Moderna Inc | 123.54 | 24.2 B | 1.81 | 1.49 | 5 M |
| ROIV | Roivant Sciences Ltd | 10.63 | 23.17 B | 0.87 | 8.91 | 10.44 M |
| BNTX | Biontech Se ADR | 109.08 | 22.92 B | 1.26 | 1.17 | 816.4 K |
| VRSK | Verisk Analytics Inc | 222.011 | 22.9 B | 3.4866 | 1.6 | 1.27 M |
| FWONK | Liberty Media F1 Series K | 74.6124 | 22.35 B | 1.0438 | 1.42 | 970.22 K |
| SMCI | Super Micro Computer | 25.50 | 21.55 B | 0.58 | 2.33 | 20.62 M |
| INCY | Incyte Corp | 62.99 | 20.86 B | 0.91 | 1.47 | 1.61 M |
| TEAM | Atlassian | 172.76 | 20.64 B | 5.17 | 3.08 | 1.66 M |
| FWONA | Liberty Media F1 Series A | 67.0928 | 20.64 B | 1.1662 | 1.77 | 216.94 K |
| OKTA | Okta Inc. | 70.34 | 20.54 B | 1.08 | 1.56 | 2.01 M |
| SBAC | SBA Communications | 228.4956 | 20.11 B | 6.5807 | 2.97 | 1.19 M |
| RIVN | Rivian Automotive Inc | 20.43 | 20 B | 0.87 | 4.45 | 118.92 M |
| ULTA | Ulta Beauty Inc | 479.83 | 19.75 B | 2.48 | 0.52 | 789.5 K |
| EVRG | Evergy Inc | 53.1764 | 19.56 B | 0.8455 | 1.62 | 1.41 M |
| IREN | Iris Energy Limited | 5.86 | 19.56 B | 0.20 | 3.53 | 2.18 M |
| LNT | Alliant Energy Corp | 48.7646 | 19.26 B | 0.4551 | 0.94 | 1.49 M |
| GH | Guardant Health Inc | 36.35 | 17.35 B | 1.01 | 2.86 | 1.32 M |
| CDW | CDW Corporation | 177.5236 | 16.62 B | 0.9732 | 0.55 | 860.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.5419 | 15.95 B | 0.1107 | 0.72 | 14.4 K |
| GMAB | Genmab A/S ADR | 38.48 | 15.93 B | 0.32 | 0.84 | 364.5 K |
| LOGI | Logitech Int S.A. | 55.7827 | 14.98 B | 0.5738 | 1.04 | 760.97 K |
| TIGO | Millicom International Cellular S.A. | 13.3054 | 14.72 B | 0.0928 | 0.7 | 99.4 K |
| FUTU | Futu Holdings Ltd ADR | 41.0911 | 13.73 B | 0.9183 | 2.29 | 1.97 M |
| HUT | Hut 8 Mining Corp | 18.30 | 13.57 B | 0.70 | 3.98 | 3.7 M |
| BBIO | Bridgebio Pharma Inc | 17.49 | 13.44 B | 0.14 | 0.81 | 1.96 M |
| AUR | Aurora Innovation Inc | 3.11 | 12.59 B | 0.15 | 5.07 | 7.26 M |
| IONS | Ionis Pharmaceuticals | 42.19 | 12.56 B | 1.11 | 2.7 | 617.9 K |
| AXSM | Axsome Thera | 72.77 | 12.45 B | 2.53 | 3.6 | 1.35 M |
| CSGP | Costar Group Inc | 88.62 | 12.36 B | 1.11 | 1.27 | 3.55 M |
| GLXY | Galaxy Digital Inc | 4.8452 | 12.22 B | 0.4002 | 9 | 246.04 K |
| COKE | Coca Cola Bot Cons | 62.4429 | 12.18 B | 0.5843 | 0.94 | 323.69 K |
| APA | Apa Corp | 30.8598 | 12.1 B | 0.2606 | 0.85 | 3.77 M |
| AAOI | Applied Optoelect | 7.03 | 11.83 B | 0.96 | 15.82 | 5.34 M |
| LFUS | Littelfuse Inc | 280.5207 | 11.81 B | 1.7754 | 0.64 | 80.29 K |
| CIFR | Cipher Mining Inc | 3.48 | 11.31 B | 0.26 | 8.07 | 1.96 M |
| BMRN | Biomarin Pharmaceuticals | 87.27 | 10.92 B | 1.38 | 1.61 | 1.4 M |
| RIOT | Riot Blockchain Inc | 13.59 | 10.85 B | 0.24 | 1.8 | 28.39 M |
| AAL | American Airlines Group | 18.32 | 10.67 B | 0.22 | 1.22 | 19.35 M |
| KRYS | Krystal Biotech Inc | 119.29 | 10.03 B | 2.40 | 2.05 | 260.3 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.7383 | 8.8 B | 0.1183 | 0.67 | 35.3 K |
| VSAT | Viasat Inc | 42.20 | 8.72 B | 0.61 | 1.47 | 562.39 K |
| GGAL | Grupo Fin Galicia ADR | 15.0862 | 8.7 B | 0.1125 | 0.75 | 651.1 K |
| PRAX | Praxis Precision Medicines Inc | 18.45 | 8.51 B | 1.20 | 6.96 | 119.22 K |
| BRKR | Bruker Corp | 72.4835 | 8.39 B | 0.544 | 0.76 | 557.7 K |
| TGTX | Tg Therapeuticscmn | 23.10 | 8.26 B | 0.35 | 1.54 | 2.01 M |
| SFM | Sprouts Farmers Mark | 37.15 | 7.95 B | 0.46 | 1.25 | 1.19 M |
| PTGX | Protagonist Therapeutics Inc | 23.39 | 7.65 B | 1.08 | 4.84 | 2.95 M |
| HQY | Healthequity | 62.85 | 7.12 B | 0.46 | 0.74 | 536.7 K |
| PTCT | Ptc Therapeutics | 41.79 | 6.81 B | 0.38 | 0.92 | 581.68 K |
| MIRM | Mirum Pharmaceuticals Inc | 26.01 | 6.77 B | 0.36 | 1.4 | 254.03 K |
| CAR | Avis Budget Group | 220.9759 | 6.73 B | 4.2754 | 1.97 | 307.2 K |
| PPC | Pilgrim's Pride | 18.4422 | 6.6 B | 0.0932 | 0.51 | 842.74 K |
| LQDA | Liquidia Corp | 7.92 | 6.58 B | 0.095 | 1.21 | 400.06 K |
| COGT | Cogent Biosciences Inc | 12.30 | 6.2 B | 0.34 | 2.84 | 424.69 K |
| SRRK | Scholar Rock Holding Corp | 7.76 | 6.14 B | 0.37 | 5.01 | 312.11 K |
| PSMT | Pricesmart Inc | 71.1542 | 5.74 B | 0.5802 | 0.82 | 141.32 K |
| MARA | Marathon Digital Holdings | 15.56 | 5.6 B | 0.24 | 1.57 | 47.45 M |
| GLBE | Global-E Online Ltd | 42.51 | 5.4 B | 0.92 | 2.21 | 2.47 M |
| CRSP | Crispr Therapeutics Ag | 56.78 | 5.32 B | 0.53 | 0.94 | 645.2 K |
| XENE | Xenon Pharmaceuticals Inc | 38.45 | 5.28 B | 0.20 | 0.52 | 145.63 K |
| GNTX | Gentex Corp | 28.1109 | 5.27 B | 0.1526 | 0.55 | 1.12 M |
| GLNG | Golar Lng Ltd | 19.8455 | 5.21 B | 1.5167 | 8.27 | 3.21 M |
| NVTS | Navitas Semiconductor Corp | 10.55 | 5.21 B | 0.15 | 1.44 | 2.13 M |
| LAUR | Laureate Education Inc | 11.5852 | 5.12 B | 0.1518 | 1.33 | 983.27 K |
| PEGA | Pegasystems Inc | 27.791 | 4.99 B | 3.4403 | 14.13 | 2.62 M |
| SLMBP | SLM Cp Srs B Pfd | 42.6864 | 4.83 B | 0.2859 | 0.67 | 10.58 K |
| INDV | Indivior Plc | 23.80 | 4.72 B | 0.76 | 3.3 | 11.5 K |
| SBRA | Sabra REIT | 9.6828 | 4.7 B | 0.0488 | 0.51 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 456.665 | 987.23 B | 4.1969 | 0.93 | 2.13 M |
| V | Visa Inc | 234.5208 | 624.68 B | 1.4495 | 0.62 | 7.6 M |
| ABBV | Abbvie Inc | 123.582 | 414.77 B | 2.3438 | 1.93 | 6.9 M |
| KO | Coca-Cola Company | 56.2338 | 345.53 B | 0.4146 | 0.74 | 14.72 M |
| BML-PG | Bank of America Corporation | 16.5991 | 257.74 B | 0.141 | 0.86 | 3.61 K |
| TM | Toyota Motor Corp Ltd | 160.1224 | 217.96 B | 1.4143 | 0.89 | 357.77 K |
| MCD | McDonald's Corporation | 278.5126 | 193.02 B | 1.9324 | 0.7 | 2.36 M |
| TJX | TJX Companies | 81.6725 | 181.56 B | 0.4436 | 0.55 | 4.91 M |
| NEE | Nextera Energy | 74.95 | 180.26 B | 0.57 | 0.77 | 8.45 M |
| BA | Boeing Company | 213.31 | 170.83 B | 2.39 | 1.13 | 4.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1392 | 152.16 B | 0.2021 | 2.55 | 1.85 M |
| UBER | Uber Technologies Inc | 43.66 | 141.82 B | 0.57 | 1.32 | 15.73 M |
| CRM | Salesforce.com Inc | 210.7262 | 125.65 B | 2.1386 | 1.03 | 5.07 M |
| SPGI | S&P Global Inc | 390.9268 | 118.45 B | 2.6218 | 0.68 | 1.16 M |
| SO | Southern Company | 65.0406 | 107.01 B | 1.0072 | 1.57 | 5.2 M |
| NOW | Servicenow Inc | 565.76 | 98.94 B | 2.89 | 0.51 | 1.12 M |
| DUK | Duke Energy Corp | 82.3324 | 97.49 B | 0.7999 | 0.98 | 3.07 M |
| AMT | American Tower Corp | 180.2326 | 83.57 B | 3.0166 | 1.7 | 2.18 M |
| SPG | Simon Property Group | 102.5594 | 82.36 B | 1.0151 | 1 | 1.75 M |
| GM | General Motors Company | 38.3102 | 71.19 B | 0.447 | 1.18 | 12.11 M |
| CIEN | Ciena Corp | 42.92 | 65.09 B | 0.62 | 1.47 | 2.84 M |
| SRE | Sempra | 67.0224 | 60.33 B | 0.4767 | 0.72 | 2.76 M |
| D | Dominion Resources | 46.3965 | 60.2 B | 0.4195 | 0.91 | 4.48 M |
| MPLX | Mplx LP | 26.7323 | 58.53 B | 0.1485 | 0.56 | 837.4 K |
| O | Realty Income Corp | 51.7559 | 57.38 B | 0.367 | 0.71 | 4.65 M |
| DAL | Delta Air Lines Inc | 47.0743 | 56.97 B | 0.5434 | 1.17 | 10.49 M |
| F | Ford Motor Company | 12.8702 | 55.79 B | 0.0922 | 0.72 | 52 M |
| VST | Vistra Energy Corp | 26.0809 | 54.76 B | 0.7288 | 2.87 | 3.07 M |
| ETR | Entergy Corp | 44.9923 | 52.11 B | 0.4628 | 1.04 | 6.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0019 | 47.07 B | 0.3566 | 0.7 | 948 |
| INFY | Infosys Ltd ADR | 15.1415 | 43.68 B | 0.1118 | 0.74 | 13.42 M |
| XYZ | Block, Inc | 68.97 | 43.07 B | 2.77 | 4.18 | 13 M |
| VTR | Ventas Inc | 44.6857 | 41.5 B | 0.4763 | 1.08 | 3.25 M |
| PEG | Public Service Enterprise Group Inc | 58.1575 | 40.56 B | 0.7127 | 1.24 | 2.47 M |
| CLS | Celestica Inc | 14.84 | 40.38 B | 0.27 | 1.85 | 713.82 K |
| ED | Consolidated Edison Company of New York | 84.4607 | 40.08 B | 1.6374 | 1.98 | 2.33 M |
| CCL | Carnival Corp | 19.1216 | 39.78 B | 0.2488 | 1.32 | 55.76 M |
| IRM | Iron Mountain Inc | 52.6005 | 39.59 B | 0.8672 | 1.68 | 1.6 M |
| LYV | Live Nation Entertainment | 92.72 | 39.24 B | 0.97 | 1.06 | 2.09 M |
| RKT | Rocket Companies Inc Cl A | 8.7628 | 38.11 B | 0.2744 | 3.23 | 2.05 M |
| WEC | Wisconsin Energy Corp | 81.8178 | 37.18 B | 0.9327 | 1.15 | 1.63 M |
| PCG | Pacific Gas & Electric Company | 17.5654 | 36.93 B | 0.5323 | 3.13 | 28.71 M |
| CCI | Crown Castle International Corp | 101.2825 | 36.81 B | 2.0622 | 2.08 | 2.26 M |
| ADM | Archer Daniels Midland | 70.5638 | 36.55 B | 0.6289 | 0.9 | 2.41 M |
| WAT | Waters Corp | 266.56 | 35.07 B | 1.79 | 0.68 | 591.36 K |
| DTE | Dte Energy Company | 102.329 | 31.04 B | 1.137 | 1.12 | 1.33 M |
| AEE | Ameren Corp | 76.8702 | 30.91 B | 0.817 | 1.07 | 1.49 M |
| BAP | Credicorp Ltd | 139.5128 | 29.3 B | 2.4105 | 1.76 | 362.9 K |
| NRG | NRG Energy | 36.0502 | 29.04 B | 0.6862 | 1.94 | 5.7 M |
| ATO | Atmos Energy Corp | 110.8464 | 28.56 B | 1.2058 | 1.1 | 794 K |
| CNP | Centerpoint Energy Inc | 27.5757 | 28.46 B | 0.1676 | 0.61 | 3.48 M |
| CW | Curtiss-Wright Corp | 181.6391 | 28.26 B | 1.0823 | 0.6 | 149.69 K |
| EIX | Edison International | 61.9612 | 28.07 B | 1.0058 | 1.65 | 1.99 M |
| TWLO | Twilio | 65.27 | 27.93 B | 1.21 | 1.89 | 3.86 M |
| RMD | Resmed Inc | 210.8227 | 27.74 B | 1.7435 | 0.83 | 818.2 K |
| FE | Firstenergy Corp | 35.2446 | 27.45 B | 0.4635 | 1.33 | 2.84 M |
| ES | Eversource Energy | 63.1767 | 26.71 B | 0.5203 | 0.83 | 2.93 M |
| VEEV | Veeva Systems Inc | 198.78 | 25.94 B | 2.34 | 1.19 | 772.18 K |
| NMR | Nomura Holdings Inc ADR | 3.4727 | 25.25 B | 0.0178 | 0.52 | 577.2 K |
| AWK | American Water Works | 135.7918 | 24.72 B | 0.7784 | 0.58 | 1.23 M |
| STZ | Constellation Brands Inc | 236.0734 | 24.59 B | 3.3201 | 1.43 | 1.46 M |
| RL | Ralph Lauren Corp | 119.2432 | 24.22 B | 0.8233 | 0.7 | 2.87 M |
| SNX | Synnex Corp | 90.2323 | 23.39 B | 1.3542 | 1.52 | 454.35 K |
| DLR-PK | Digital Realty Trust Inc | 20.0412 | 23.39 B | 0.1184 | 0.59 | 21.58 K |
| CMS | Cms Energy Corp | 54.7522 | 23.27 B | 0.3819 | 0.7 | 2.32 M |
| NI | NiSource Inc | 25.3376 | 22.66 B | 0.4181 | 1.68 | 4.78 M |
| IONQ | Ionq Inc | 14.12 | 21.59 B | 0.62 | 4.59 | 13.88 M |
| BG | Bunge Ltd | 90.8105 | 21.51 B | 1.2359 | 1.38 | 1.5 M |
| ROL | Rollins Inc | 41.376 | 21.49 B | 0.6733 | 1.65 | 1.56 M |
| BURL | Burlington Stores Inc | 161.05 | 20.91 B | 2.03 | 1.28 | 1.06 M |
| FIS | Fidelity National Information Services | 55.8819 | 19.66 B | 1.6821 | 3.1 | 14.53 M |
| YPF | Ypf Sociedad Anonima ADR | 15.15 | 18.84 B | 0.26 | 1.75 | 1.59 M |
| EFX | Equifax Inc | 226.6015 | 18.4 B | 2.1065 | 0.94 | 650.4 K |
| GPN | Global Payments Inc | 101.862 | 17.58 B | 2.5281 | 2.55 | 2.92 M |
| KEY-PK | KeyCorp | 15.6949 | 17.29 B | 0.2169 | 1.4 | 67.8 K |
| DOCN | DigitalOcean Holdings Inc | 39.77 | 16.4 B | 0.22 | 0.56 | 805.6 K |
| SGI | Somnigroup International Inc. | 39.4255 | 15.53 B | 0.2659 | 0.68 | 2.12 M |
| OVV | Ovintiv Inc | 35.1414 | 15.42 B | 0.3429 | 0.99 | 2.1 M |
| CLH | Clean Harbors | 165.02 | 15.32 B | 1.85 | 1.13 | 404.28 K |
| OHI | Omega Healthcare Investors | 24.845 | 14.47 B | 0.1527 | 0.62 | 1.91 M |
| DECK | Deckers Outdoor Corp | 89.0983 | 14.39 B | 0.5216 | 0.59 | 2.1 M |
| J | Jacobs Engineering Group Inc | 97.1556 | 14.28 B | 1.6564 | 1.73 | 1.02 M |
| TOST | Toast Inc Cl A | 22.57 | 14.22 B | 0.26 | 1.17 | 5.14 M |
| DOC | Physicians Realty Trust | 16.973 | 14.17 B | 0.1552 | 0.92 | 4.71 M |
| DVA | Davita Healthcare Partners Inc | 101.36 | 13.54 B | 0.59 | 0.59 | 637.26 K |
| CRBG | Corebridge Financial Inc | 15.3659 | 13.2 B | 0.1623 | 1.07 | 1.85 M |
| NIO | Nio Inc ADR | 10.22 | 12.75 B | 0.19 | 1.89 | 62.9 M |
| FMS | Fresenius Medical Care Corp ADR | 22.6471 | 12.73 B | 0.1891 | 0.84 | 376.5 K |
| PNW | Pinnacle West Capital Corp | 72.875 | 12.61 B | 0.8285 | 1.15 | 502.4 K |
| XPEV | Xpeng Inc ADR | 14.80 | 12.2 B | 0.82 | 5.87 | 32.74 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.7057 | 11.92 B | 0.1241 | 1.07 | 818 K |
| FHN | First Horizon Corp | 10.5996 | 11.84 B | 0.1722 | 1.65 | 7.91 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.00 | 11 B | 1.16 | 1.85 | 2.04 M |
| PINS | Pinterest Inc | 27.73 | 10.94 B | 0.49 | 1.8 | 12.99 M |
| EMBJ | Embraer S.A. | 15.415 | 10.87 B | 0.1595 | 1.05 | 985.1 K |
| MP | MP Materials Corp | 24.55 | 10.49 B | 1.39 | 6 | 9.28 M |
| AES | The Aes Corp | 18.5961 | 10.48 B | 0.3295 | 1.8 | 4.64 M |
| BAX | Baxter International Inc | 42.4343 | 10.38 B | 0.4325 | 1.03 | 3.97 M |
| MOH | Molina Healthcare Inc | 300.50 | 10.24 B | 2.02 | 0.68 | 519.15 K |
| PL | Planet Labs Pbc | 3.26 | 10.17 B | 0.02 | 0.62 | 1.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRL | Propel Holdings Inc | 8.0065 | 0.8307 | 11.58 | 42.9 K | |
| TCS | Tecsys Inc J | 30.1232 | 2.7889 | 10.2 | 21.2 K | |
| ELVA | Electrovaya Inc | 5.29 | 0.48 | 9.98 | 34.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.52 | 0.37 | 8.92 | 45.59 K | |
| FORA | Verticalscope Holdings Inc | 4.28 | 0.28 | 7 | 1.7 K | |
| CURA | Curaleaf Holdings Inc | 4.48 | 0.28 | 6.67 | 235 K | |
| NANO | Nano One Materials Corp | 3.43 | 0.18 | 5.54 | 194.3 K | |
| HPS-A | Hammond Power Solutions Inc | 50.4018 | 2.5674 | 5.37 | 41.45 K | |
| ASTL | Algoma Steel Group Inc | 9.1815 | 0.4653 | 5.34 | 292.4 K | |
| SHLE | Source Energy Services Ltd | 5.26 | 0.26 | 5.2 | 18.2 K | |
| SGD | Snowline Gold Corp | 3.94 | 0.19 | 5.07 | 515.8 K | |
| IE | Ivanhoe Electric Inc | 18.00 | 0.82 | 4.77 | 700 | |
| PRN | Profound Medical Corp | 17.49 | 0.61 | 3.61 | 7.5 K | |
| NEO | NEO Performance Materials Inc | 7.9998 | 0.2761 | 3.57 | 115.3 K | |
| CRM | CRM | 17.3564 | 0.5985 | 3.57 | 8.41 K | |
| GDL | Goodfellow Inc | 10.4204 | 0.3451 | 3.43 | 1.7 K | |
| AMC | Arizona Metals Corp | 3.10 | 0.10 | 3.33 | 94 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | 0.14 | 3.12 | 179.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8424 | 0.3431 | 2.98 | 419.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.94 | 0.23 | 2.98 | 400 | |
| PBL | Pollard Banknote Ltd | 26.4039 | 0.7432 | 2.9 | 8.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.6384 | 0.2259 | 2.69 | 9.05 K | |
| WRG | Western Energy Services Corp | 3.07 | 0.08 | 2.68 | 2 K | |
| URB-A | Urbana Corporation | 3.6715 | 0.0939 | 2.62 | 23.27 K | |
| CSCI | Cosciens Biopharma Inc | 14.52 | 0.36 | 2.54 | 250 | |
| RIC | Richmont Mines | 29.7934 | 0.7363 | 2.53 | 5.22 K | |
| QBR-B | Quebecor Inc | 30.4344 | 0.7223 | 2.43 | 400.4 K | |
| KBL | Kbro Linen Inc | 29.0163 | 0.68 | 2.4 | 5.2 K | |
| KEI | Kolibri Global Energy Inc | 5.65 | 0.13 | 2.36 | 5.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1111 | 0.2726 | 2.3 | 17.26 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1202 | 0.2924 | 2.28 | 7.61 K | |
| CCA | Cogeco Communications Inc | 60.3253 | 1.3291 | 2.25 | 173.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8218 | 0.5833 | 2.22 | 82.5 K | |
| PSK | Prairiesky Royalty Ltd | 18.9424 | 0.4049 | 2.18 | 469.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.1692 | 0.4017 | 2.14 | 16.43 K | |
| QBR-A | Quebecor Inc | 30.5754 | 0.6148 | 2.05 | 504 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.319 | 0.3966 | 1.99 | 1.39 K | |
| NGEX | Ngex Minerals Ltd | 6.4247 | 0.1232 | 1.96 | 525.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2324 | 0.0994 | 1.94 | 154.32 K | |
| PVS-PK | Partners Value Split Corp. | 18.54 | 0.3341 | 1.84 | 4.5 K | |
| GFP | Greenfirst Forest Products Inc | 10.9162 | 0.195 | 1.82 | 3.22 K | |
| HLF | High Liner | 12.7304 | 0.2207 | 1.76 | 9.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.6725 | 0.3878 | 1.74 | 38.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7839 | 0.1834 | 1.73 | 1.1 K | |
| BCE-PZ | Bce Inc Pref Z | 14.5673 | 0.2415 | 1.69 | 3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.6619 | 0.3373 | 1.66 | 82.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.331 | 0.1835 | 1.65 | 2.8 K | |
| TSAT | Telesat Corp | 12.705 | 0.205 | 1.64 | 100 | |
| LUN | Lundin Mining Corp | 9.9227 | 0.1597 | 1.64 | 2.58 M | |
| ACD | Accord Financial | 6.2756 | 0.0988 | 1.6 | 900 | |
| BN-PFA | Brookfield Corporation | 16.2349 | 0.2549 | 1.6 | 7.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.51 | 0.16 | 1.55 | 16.8 K | |
| META | Meta CDR [Cad Hedged] | 16.59 | 0.2481 | 1.52 | 154.8 K | |
| LSPD | Lightspeed Commerce Inc. | 22.77 | 0.34 | 1.52 | 908.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.112 | 0.0912 | 1.51 | 1 K | |
| SLS | Solaris Resources Inc | 6.04 | 0.09 | 1.51 | 91.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6689 | 0.1778 | 1.42 | 682.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6671 | 0.1355 | 1.42 | 20.9 K | |
| CGO | Cogeco Inc Sv | 47.3921 | 0.663 | 1.42 | 15.71 K | |
| LNF | Leons Furniture | 19.3352 | 0.267 | 1.4 | 11.21 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8969 | 0.2186 | 1.39 | 3.87 K | |
| FTS-PM | Fortis Inc Pref M | 14.2669 | 0.1949 | 1.39 | 147.55 K | |
| WFC | Wall Financial | 16.4611 | 0.2122 | 1.31 | 1.8 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4986 | 0.1727 | 1.3 | 3.09 K | |
| TC | Tucows Inc | 38.32 | 0.49 | 1.3 | 19 K | |
| CAE | Cae Inc | 29.92 | 0.38 | 1.29 | 361.14 K | |
| PWF-PT | Power Financial Corp Pref T | 15.2553 | 0.1928 | 1.28 | 300 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2273 | 0.1537 | 1.27 | 676.41 K | |
| DHT-UN | DRI Healthcare Trust | 9.8106 | 0.1233 | 1.27 | 62.01 K | |
| CGY | Calian Group Ltd | 58.5169 | 0.7346 | 1.27 | 4.43 K | |
| DHT-U | DRI Healthcare Trust | 9.7831 | 0.1228 | 1.27 | 62.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.5166 | 0.2282 | 1.25 | 4.2 K | |
| SGR-U | Slate Grocery REIT | 7.7063 | 0.0935 | 1.23 | 400 | |
| GRA | Nanoxplore Inc | 3.36 | 0.04 | 1.2 | 41.2 K | |
| FTS-PI | Fortis Inc Pref I | 12.0161 | 0.1423 | 1.2 | 500 | |
| AFN | Ag Growth International Inc | 49.7689 | 0.5791 | 1.18 | 45.5 K | |
| WPK | Winpak Ltd | 38.607 | 0.4449 | 1.17 | 40.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.2871 | 0.1289 | 1.16 | 11.4 K | |
| PWF-PS | Power Financial Corp Pref S | 15.3704 | 0.1749 | 1.15 | 600 | |
| FTG | Firan Technology Group Corp | 3.55 | 0.04 | 1.14 | 14.12 K | |
| TPX-B | Molson Coors Canada Inc | 80.4035 | 0.9046 | 1.14 | 890 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0154 | 0.1566 | 1.13 | 4.09 K | |
| VNP | 5N Plus Inc | 3.59 | 0.04 | 1.13 | 456.3 K | |
| MTY | Mty Food Group Inc | 56.2553 | 0.6078 | 1.09 | 12.5 K | |
| NA-PC | National Bank of Canada | 20.7706 | 0.2234 | 1.09 | 13.8 K | |
| MAL | Magellan Aero | 8.1534 | 0.0872 | 1.08 | 2.87 K | |
| BN-PFJ | Brookfield Corporation | 17.0698 | 0.1822 | 1.08 | 10.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.092 | 0.0967 | 1.08 | 400.53 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.56 | 0.15 | 1.04 | 14.3 K | |
| BN-PFB | Brookfield Corporation | 13.9412 | 0.1436 | 1.04 | 700 | |
| FTS-PH | Fortis Inc Pref H | 11.2492 | 0.1158 | 1.04 | 4.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.1298 | 0.1539 | 1.03 | 31.54 K | |
| DFY | DeFinity Financial Corporation | 33.838 | 0.3382 | 1.01 | 121.7 K | |
| ROOT | Roots Corp | 3.03 | 0.03 | 1 | 14.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7692 | 0.1254 | 0.99 | 1.52 K | |
| GEO | Geodrill Ltd | 3.13 | 0.03 | 0.97 | 11.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.413 | 0.0896 | 0.96 | 20 K | |
| SJ | Stella Jones Inc | 65.6947 | 0.6244 | 0.96 | 144.7 K | |
| FCD-UN | Firm Capital Property Trust | 4.0771 | 0.0384 | 0.95 | 5.8 K | |
| WEF | Western Forest Products Inc | 21.8553 | 0.2042 | 0.94 | 3.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.49 | 324.23 B | 0.31 | 0.81 | 1.01 M |
| SFTBY | SoftBank Group Corp | 23.79 | 231.95 B | 0.20 | 0.85 | 167.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.67 | 227.23 B | 0.22 | 2.95 | 1.22 M |
| TOYOF | Toyota Motor Corporation | 15.5857 | 222.09 B | 0.1083 | 0.7 | 32.1 K |
| BACHY | Bank of China Limited | 9.908 | 220.33 B | 0.5707 | 6.11 | 133.89 K |
| NONOF | Novo Nordisk A/S | 160.35 | 207.4 B | 2.67 | 1.69 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.81 | 152.16 B | 1.57 | 3.63 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 32.06 | 95.42 B | 0.88 | 2.82 | 700 |
| BYDDF | BYD Company Limited | 33.60 | 88.53 B | 0.50 | 1.51 | 115.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.21 | 88.24 B | 0.88 | 0.94 | 22.7 K |
| BYDDY | BYD Company Limited | 67.20 | 87.53 B | 1.08 | 1.63 | 185.7 K |
| SCGLF | Société Générale Société anonyme | 26.23 | 64.27 B | 1.23 | 4.92 | 156.9 K |
| NTIOF | National Bank of Canada | 74.08 | 60.94 B | 1.08 | 1.48 | 1.7 K |
| SOBKY | SoftBank Corp | 10.69 | 60.46 B | 0.06 | 0.56 | 197.8 K |
| GWLIF | Great-West Lifeco Inc | 29.28 | 56.54 B | 0.38 | 1.31 | 2.7 K |
| DSCSY | Disco Corporation | 16.45 | 54.61 B | 0.23 | 1.42 | 40.6 K |
| ENAKF | E.ON SE | 12.60 | 53.12 B | 0.12 | 0.96 | 15.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.18 | 51.22 B | 0.18 | 4.5 | 1 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.20 | 49.95 B | 0.135 | 1.67 | 1.73 K |
| PBCRY | PT Bank Central Asia Tbk | 15.30 | 42.22 B | 0.16 | 1.06 | 514.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.20 | 41.4 B | 0.37 | 2.08 | 50.3 K |
| SWDBY | Swedbank AB (publ) | 17.16 | 41.14 B | 0.18 | 1.06 | 26 K |
| IBIDF | Ibiden Co.Ltd | 58.91 | 40.95 B | 1.53 | 2.67 | 200 |
| PLDGP | Prologis Inc | 58.00 | 40.74 B | 1.38 | 2.44 | 500 |
| DLICY | Dai-ichi Life Holdings Inc | 19.985 | 40.06 B | 1.025 | 5.41 | 250 |
| HLNCF | Haleon plc | 4.045 | 39.07 B | 0.035 | 0.87 | 6.94 K |
| RBGPF | Reckitt Benckiser Group plc | 75.02 | 38.93 B | 0.68 | 0.91 | 900 |
| PWCDF | Power Corporation of Canada | 27.22 | 38.73 B | 0.16 | 0.59 | 21.1 K |
| TYIDY | Toyota Industries Corporation | 73.11 | 38.72 B | 0.88 | 1.22 | 6.2 K |
| TYIDF | Toyota Industries Corporation | 72.60 | 38.46 B | 3.77 | 5.48 | 600 |
| UMGNF | Universal Music Group N.V | 23.365 | 38.25 B | 0.832 | 3.69 | 15.9 K |
| UNVGY | Universal Music Group N.V | 11.38 | 38.15 B | 0.21 | 1.88 | 1.53 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.42 | 37.89 B | 0.04 | 0.74 | 200 |
| SWRAY | Swire Pacific Limited | 7.77 | 37.55 B | 0.08 | 1.04 | 35.1 K |
| JDCMF | Jd Com Inc | 17.52 | 37.42 B | 0.17 | 0.98 | 200 |
| LNVGY | Lenovo Group Limited | 21.95 | 35.6 B | 0.59 | 2.76 | 29.3 K |
| SMPNY | Sompo Holdings Inc | 23.18 | 34.86 B | 0.50 | 2.2 | 20.29 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1812.50 | 33.93 B | 83.50 | 4.83 | 100 |
| PUTRY | PTT Public Company Limited | 4.71 | 33.42 B | 0.14 | 3.06 | 100 |
| SGBLY | Standard Bank Group Limited | 9.64 | 32.28 B | 0.06 | 0.63 | 15.5 K |
| MLYBY | Malayan Banking Berhad | 3.71 | 31.15 B | 0.03 | 0.82 | 22.4 K |
| NIPNF | NEC Corporation | 48.22 | 30.71 B | 0.265 | 0.55 | 100 |
| RSNHF | Resona Holdings Inc | 4.97 | 30.51 B | 0.312 | 6.7 | 25 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.24 | 29.24 B | 1.67 | 4.02 | 14.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.47 | 28.42 B | 1.56 | 5.8 | 411.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.97 | 28.24 B | 0.97 | 3.46 | 2.2 K |
| FNLPF | Fresnillo plc | 7.95 | 28.11 B | 0.12 | 1.53 | 7.1 K |
| WWLNF | Worldline SA | 38.20 | 27.4 B | 0.50 | 1.33 | 28 |
| REPYF | Repsol S.A | 14.55 | 26.65 B | 0.10 | 0.69 | 1.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.92 | 26 B | 0.27 | 5.81 | 21.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.59 | 25.8 B | 0.07 | 1.99 | 39.8 K |
| OLCLF | Oriental Land Co. Ltd | 40.6999 | 25.66 B | 3.4199 | 9.17 | 1 |
| AMADF | Amadeus IT Group S.A | 73.40 | 25.59 B | 0.90 | 1.24 | 500 |
| DUAVF | Dassault Aviation SA | 201.69 | 25.25 B | 8.116 | 4.19 | 1 |
| HRNNF | Hydro One Limited | 28.5223 | 24.22 B | 0.3923 | 1.39 | 100 |
| ANPDY | ANTA Sports Products Limited | 263.70 | 24.03 B | 1.595 | 0.61 | 1.2 K |
| UNPRF | Uniper SE | 5.49 | 22.99 B | 0.17 | 3.2 | 110 |
| FQVLF | First Quantum Minerals Ltd | 24.20 | 22.61 B | 0.34 | 1.42 | 174.9 K |
| SZKMY | Suzuki Motor Corporation | 148.35 | 22.34 B | 3.60 | 2.49 | 5.8 K |
| FUWAY | Furukawa Electric Co. Ltd | 8.65 | 21.55 B | 0.14 | 1.65 | 100 |
| FCNCB | First Citizens BancShares Inc | 1189.99 | 21.49 B | 64.98 | 5.78 | 700 |
| PGPHF | Partners Group Holding AG | 926.00 | 21.31 B | 8.375 | 0.91 | 100 |
| OMVKY | OMV Aktiengesellschaft | 44.70 | 21.05 B | 0.74 | 1.68 | 7 K |
| LUNMF | Lundin Mining Corporation | 7.92 | 20.79 B | 0.07 | 0.89 | 25.6 K |
| RAIFY | Raiffeisen Bank International AG | 4.00 | 20.48 B | 0.04 | 1.01 | 300 |
| AKRBF | AKRBF | 24.74 | 20.45 B | 1.26 | 5.37 | 200 |
| EMBVF | Arca Continental S.A.B. de C.V | 10.52 | 20.29 B | 0.36 | 3.54 | 13 K |
| NESRF | Northern Star Resources Limited | 8.445 | 20.22 B | 0.135 | 1.62 | 300 |
| BKRIF | Bank of Ireland Group plc | 9.975 | 19.87 B | 0.425 | 4.45 | 2.4 K |
| BKRIY | Bank of Ireland Group plc | 9.94 | 19.76 B | 0.05 | 0.51 | 6.7 K |
| VONOY | Vonovia SE | 10.21 | 19.45 B | 0.24 | 2.41 | 126.1 K |
| CNGKY | CK Asset Holdings Limited | 11.09 | 19.37 B | 0.19 | 1.74 | 31.18 K |
| PDRDF | Pernod Ricard SA | 216.60 | 18.44 B | 1.60 | 0.74 | 1.6 K |
| ASCCY | ASICS Corporation | 31.15 | 18.29 B | 0.223 | 0.72 | 2.2 K |
| ANGPY | Anglo American Platinum Limited | 7.81 | 18.2 B | 0.085 | 1.1 | 52 K |
| SDMHF | Sartorius Stedim Biotech S.A | 252.50 | 18.12 B | 8.17 | 3.34 | 500 |
| NPSCY | Nippon Steel Corporation | 7.02 | 18.03 B | 0.15 | 2.18 | 19.5 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 14.07 | 17.89 B | 0.10 | 0.72 | 2 K |
| EBCOY | Ebara Corporation | 24.92 | 17.79 B | 0.31 | 1.26 | 3.5 K |
| YAHOY | Z Holdings Corporation | 5.08 | 17.01 B | 0.12 | 2.42 | 44.4 K |
| KAOOY | Kao Corporation | 7.39 | 16.85 B | 0.07 | 0.96 | 607.7 K |
| CTTAY | Continental Aktiengesellschaft | 7.43 | 16.72 B | 0.22 | 3.05 | 21.1 K |
| EUXTF | Euronext N.V | 69.05 | 16.71 B | 0.625 | 0.91 | 100 |
| SOAGY | Sartorius Aktiengesellschaft | 71.04 | 16.7 B | 0.72 | 1.02 | 3.03 K |
| CTTAF | Continental Aktiengesellschaft | 75.76 | 16.66 B | 1.96 | 2.66 | 77 |
| ERNXY | Euronext N.V | 14.392 | 16.61 B | 0.432 | 3.09 | 200 |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.84 | 16.47 B | 0.14 | 1.44 | 388.8 K |
| KPELY | Keppel Corporation Limited | 9.92 | 16.05 B | 0.07 | 0.71 | 200 |
| GNENY | Ganfeng Lithium Co. Ltd | 6.76 | 15.7 B | 0.11 | 1.65 | 2.68 K |
| HGKGY | Power Assets Holdings Limited | 5.32 | 15.62 B | 0.09 | 1.72 | 2.8 K |
| CFNB | California First Leasing Corporation | 14.90 | 15.24 B | 0.40 | 2.76 | 1.1 K |
| KPCPY | Kasikornbank Public Company Limited | 15.59 | 15.22 B | 0.46 | 3.04 | 430.9 K |
| BBSEY | BB Seguridade Participações S.A | 6.65 | 14.62 B | 0.13 | 1.99 | 72.8 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 9.11 | 14.31 B | 0.229 | 2.58 | 8.5 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 17.99 | 14.25 B | 0.31 | 1.75 | 4.3 K |
| DSEEY | Daiwa Securities Group Inc | 5.20 | 14.21 B | 0.03 | 0.58 | 4.6 K |
| SNMCY | Suncorp Group Limited | 9.18 | 14.08 B | 0.22 | 2.46 | 400 |
| TDHOY | T&D Holdings Inc | 7.72 | 14.03 B | 0.39 | 5.32 | 4.4 K |
| SEGXF | SEGRO Plc | 9.11 | 14.03 B | 0.10 | 1.11 | 100 |
| SCHYY | Sands China Ltd | 36.01 | 13.99 B | 0.29 | 0.81 | 12.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | 0.48 | 11.94 | 7.6 K | |
| ALTU | Altura Energy Corp. | 4.55 | 0.25 | 5.81 | 10.27 K | |
| DFSC | DEFSEC Technologies Inc. | 42.50 | 1.00 | 2.41 | 150 | |
| CYBE | CyberCatch Holdings Inc. | 4.30 | 0.10 | 2.38 | 40.54 K | |
| WEB | Westbridge Energy Corporation | 4.5144 | 0.1019 | 2.31 | 10.05 K | |
| MFG | Mayfair Gold Corp | 4.60 | 0.10 | 2.22 | 12.95 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 0.50 | 1.85 | 48.05 K | |
| NFG | New Found Gold Corp | 6.64 | 0.07 | 1.07 | 102.9 K | |
| PVF-UN | Partners Value Investments LP | 68.00 | 0.50 | 0.74 | 500 | |
| FHYD | First Hydrogen Corp. | 3.03 | 0.02 | 0.66 | 45.1 K |