Gainer Valuations for 6 July 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 6 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 34.295 3.99 B 0.695 2.07 15 514.42
IE Ivanhoe Electric Inc 13.93 1.24 B 0.29 2.13 187.56 K 2.61 M
CIX Compx International Inc 17.5382 459.11 M 0.2242 1.29 9.72 K 170.54 K
BRBS Blue Ridge Bankshare 8.3458 365.03 M 0.0473 0.57 37.82 K 315.63 K
ELA Envela Corp 7.62 303.77 M 0.23 3.11 52.8 K 402.34 K
ACU Acme United Corp 24.3229 271.24 M 0.4217 1.76 7.2 K 175.12 K
GENC Gencor Industries IN 15.59 257.24 M 0.32 2.1 42.98 K 670.03 K
CMT Core Molding Technologies Inc 22.90 187.25 M 0.79 3.57 50.1 K 1.15 M
MRT Marti Technologies Inc 9.87 175.87 M 0.13 1.33 174.33 K 1.72 M
BEEP Mobile Infrastructure Corp 10.98 100.36 M 0.15 1.39 119 1.31 K
EP Empire Petroleum Corp 8.79 85.7 M 0.19 2.21 18.1 K 159.1 K
KULR Kulr Technology Group Inc 5.92 75.44 M 0.40 7.25 321.3 K 1.9 M
IOR Income Opportunity Realty Trust 11.45 75.31 M 0.34 3.06 500 5.72 K
COE 51Talk Online Education Group 8.20 67.76 M 0.47 6.08 13.36 K 109.53 K
CVM Cel-Sci Corp 73.50 24.27 M 2.10 2.94 3.86 K 283.71 K
INLX Intellinetics Inc 3.67 18.45 M 0.02 0.55 200 734
ACCS Access Newswire Inc 18.689 13.7 M 0.1022 0.55 3.72 K 69.49 K
DSS Document Security Systems 7.102 5.33 M 0.4924 7.45 26.03 K 184.89 K
YCBD Cbdmd Inc 11.52 4.55 M 0.16 1.41 1.64 K 18.9 K
OGEN Oragenics Inc 99.30 1.7 M 1.50 1.53 127 12.61 K
GPUS-PD Hyperscale Data, Inc. 8.7621 0.6328 7.78 5.08 K 44.49 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.60 0.19 0.89 2.86 K 61.86 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.65 0.13 0.55 2.33 K 55.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 19.7294 0.7365 3.88 903.77 M 17.83 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 895.00 21.00 2.4 284 254.18 K
GC Gold 1926.20 17.50 0.92 61 117.5 K
KC Coffee 162.35 1.30 0.81 49 7.96 K
CT Cotton 82.88 0.43 0.52 56 4.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 334.1038 4.13 T 3.0545 0.92 28.2 M 9.42 B
ADP Automatic Data Processing, Inc. 208.1369 120.08 B 1.8311 0.89 1.89 M 393.23 M
ARGX Argenx Se ADR 386.04 58.57 B 3.14 0.82 218.56 K 84.37 M
GRMN Garmin Ltd 102.1923 55.72 B 2.0551 2.05 1.32 M 134.9 M
KDP Keurig Dr Pepper Inc 29.7267 50.06 B 0.4155 1.42 16.42 M 488.21 M
PAYX Paychex Inc 104.3228 42.26 B 0.7706 0.74 3.53 M 367.98 M
LPLA Lpl Financial Hld 217.9625 24.39 B 2.026 0.94 1.05 M 228.69 M
ALNY Alnylam Pharmaceuticals 194.39 21.57 B 1.82 0.95 407.5 K 79.21 M
RIVN Rivian Automotive Inc 21.62 20.36 B 1.19 5.82 98.78 M 2.14 B
SWKS Skyworks Solutions 98.8614 19.5 B 1.2643 1.3 2 M 198.13 M
EXEL Exelixis Inc 19.33 18.03 B 0.29 1.52 3.01 M 58.26 M
WMG Warner Music Group Corp Cl A 25.2368 17.03 B 0.8356 3.42 2.54 M 64.06 M
CHTR Charter Communications 371.77 15.63 B 4.12 1.12 878 K 326.41 M
ARCC Ares Capital Corp 14.6753 14.05 B 0.0851 0.58 2.79 M 40.97 M
RGEN Repligen Cp 141.03 11.31 B 2.25 1.62 796.77 K 112.37 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.7374 10.67 B 0.3058 1.98 9.91 M 155.98 M
PTGX Protagonist Therapeutics Inc 23.66 9.28 B 0.27 1.15 1.11 M 26.26 M
SYRE Spyre Therapeutics Inc 13.00 9.26 B 2.25 20.93 571.58 K 7.43 M
KRYS Krystal Biotech Inc 121.34 9.2 B 2.05 1.72 214.45 K 26.02 M
HQY Healthequity 65.89 9 B 3.04 4.84 1.11 M 73.25 M
PCTY Paylocity Hld Corp 186.45 8.92 B 3.21 1.75 264.76 K 49.36 M
CYTK Cytokinetics 33.63 8.84 B 0.24 0.72 516.23 K 17.36 M
IREN Iris Energy Limited 6.09 8.78 B 0.23 3.92 1.69 M 10.31 M
DBX Dropbox Inc 26.73 7.85 B 0.14 0.53 3.64 M 97.21 M
AXSM Axsome Thera 73.91 7.18 B 1.14 1.57 1.1 M 81.66 M
ORKA Oruka Therapeutics Inc 13.2304 6.71 B 0.129 0.98 483 6.39 K
MIRM Mirum Pharmaceuticals Inc 26.25 6.3 B 0.24 0.92 282.78 K 7.42 M
IMVT Immunovant Inc 19.09 6.18 B 0.26 1.38 752.4 K 14.36 M
LFST Lifestance Health Group Inc 8.82 5.4 B 0.14 1.61 1.7 M 15.03 M
PSMT Pricesmart Inc 71.6108 5.11 B 0.4566 0.64 110.61 K 7.92 M
MAAS Highest Performances Holdings Inc. 403.80 4.93 B 22.7999 5.98 23 9.29 K
MBLY Mobileye Global Inc 40.10 4.54 B 0.68 1.73 3.17 M 127.16 M
SLGN Silgan Holdings 44.2032 4.51 B 0.4013 0.92 473.4 K 20.93 M
GNTX Gentex Corp 28.4938 4.39 B 0.3829 1.36 1.43 M 40.7 M
DAVE Dave Inc 5.49 4.29 B 0.04 0.73 4.9 K 26.88 K
TNGX Tango Therapeutics Inc 3.24 3.91 B 0.05 1.57 98.7 K 319.79 K
BANF Bancfirst Corp 88.2796 3.87 B 0.686 0.78 85.8 K 7.57 M
XENE Xenon Pharmaceuticals Inc 38.92 3.8 B 0.47 1.22 206.75 K 8.05 M
IRON Disc Medicine Inc 44.03 3.7 B 0.82 1.9 251.43 K 11.07 M
VKTX Viking Thera 15.99 3.57 B 0.32 2.04 2.04 M 32.68 M
FIZZ Natl Beverage Cp 47.1105 3.52 B 0.2986 0.64 238.44 K 11.23 M
DYN Dyne Therapeutics Inc 11.18 3.46 B 0.11 0.99 428.42 K 4.79 M
ELVN Enliven Therapeutics Inc. 18.46 3.46 B 0.17 0.93 354.85 K 6.55 M
LBTYA Liberty Global Ord A 9.0716 3.27 B 0.376 4.32 1.63 M 14.82 M
LBTYK Liberty Global Ord C 9.6639 3.19 B 0.3401 3.65 3.03 M 29.31 M
SKWD Skyward Specialty Insurance Group Inc 25.70 2.76 B 0.16 0.63 111.2 K 2.86 M
CLDX Celldex Therapeutics 35.47 2.35 B 0.30 0.85 255.2 K 9.05 M
VCEL Vericel Corproation 36.71 2.33 B 0.45 1.24 265.16 K 9.73 M
IMNM Immunome Inc 9.16 2.3 B 0.56 6.51 498.7 K 4.57 M
AMPL Amplitude Inc Cl A 10.85 2.28 B 0.06 0.56 432.6 K 4.69 M
AUPH Aurinia Pharm Ord 10.12 2.28 B 0.17 1.71 2.82 M 28.59 M
KARO KaroOOOO Ltd 22.0963 2.01 B 0.3591 1.65 2.79 K 61.65 K
BLFS Biolife Solutions 20.57 1.89 B 0.17 0.83 347.41 K 7.15 M
BTDR Bitdeer Technologies Group Class A Ordinary Shares 12.49 1.77 B 0.70 5.94 24.9 K 311 K
CLSK Cleanspark Inc 5.39 1.75 B 0.10 1.89 16.07 M 86.61 M
ALVO Alvotech 8.20 1.67 B 0.08 0.99 315.11 K 2.58 M
LUNR Intuitive Machines Inc 8.14 1.6 B 0.39 5.03 170 K 1.38 M
PAHC Phibro Anl Htlh A 13.6052 1.6 B 0.2716 2.04 105.74 K 1.44 M
NBTX Nanobiotix S.A. ADR 5.10 1.51 B 0.07 1.39 11.2 K 57.12 K
IMCR Immunocore Holdings Plc ADR 62.98 1.51 B 2.53 4.19 231.8 K 14.6 M
TRUP Trupanion Inc 23.87 1.47 B 1.87 8.5 1.46 M 34.91 M
ANAB Anaptysbio Inc 20.14 1.42 B 0.63 3.23 131.75 K 2.65 M
URGN Urogen Pharma Ltd 11.18 1.4 B 0.54 5.08 178.04 K 1.99 M
GHRS Gh Research Plc 12.59 1.37 B 0.09 0.72 57.5 K 723.93 K
GO Grocery Outlet Holding Corp 31.44 1.36 B 0.19 0.61 947.1 K 29.78 M
VSTM Verastem Inc 7.96 1.2 B 0.08 1.02 233.67 K 1.86 M
CMPS Compass Pathways Plc ADR 9.34 1.19 B 0.44 4.94 568.28 K 5.31 M
SMPL The Simply Good Foods Company 37.30 1.15 B 0.44 1.19 506.54 K 18.89 M
GDYN Grid Dynamics Holdings Inc 9.79 1.12 B 0.19 1.98 555.1 K 5.43 M
IMTX Immatics NV 11.72 1.05 B 0.25 2.18 408.6 K 4.79 M
SENEB Seneca Foods Cp B 35.71 1 B 3.18 9.78 300 10.71 K
SENEA Seneca Foods Cp A 34.85 993.23 M 0.88 2.59 210.08 K 7.32 M
RIGL Rigel Pharmaceuticals 13.90 958.09 M 0.10 0.72 168.12 K 2.34 M
IVA Inventiva S.A. ADR 3.93 914.17 M 0.04 1.03 58.8 K 231.08 K
MGTX Meiragtx Holdings Plc 6.99 904.72 M 0.04 0.58 112.71 K 787.84 K
ROOT Root Inc 9.88 885.44 M 0.08 0.82 169.9 K 1.68 M
ABX Abacus Global Management, Inc. 9.7407 885.02 M 0.5239 5.68 221.1 K 2.15 M
PSNY Gores Guggenheim Inc Unit Cl A 127.80 773.76 M 6.60 5.45 344.55 K 44.03 M
OXLCL Oxford Lane Capital Corp 6.75% Notes Due 2031 19.2562 763.03 M 0.255 1.34 17.2 K 331.21 K
CBNK Capital Bancorp Inc 17.2129 714.87 M 0.0959 0.56 21.66 K 372.81 K
AEVA Aeva Technologies Inc 5.80 661.51 M 0.05 0.87 401.08 K 2.33 M
SPT Sprout Social Inc Cl A 47.30 653.18 M 0.65 1.39 861.9 K 40.77 M
SWBI Smith & Wesson Brands Inc 11.4952 649.73 M 0.1318 1.16 544.9 K 6.26 M
MATW Matthews Intl Corp 41.534 634.25 M 0.4897 1.19 218.27 K 9.07 M
MAMA Mama's Creations Inc 3.60 629.42 M 0.22 6.51 361.42 K 1.3 M
NTGR Netgear Inc 14.34 606.64 M 0.25 1.77 237.42 K 3.4 M
SSYS Stratasys Ltd 17.19 600.72 M 0.15 0.88 567.97 K 9.76 M
DMAC Diamedica Therapeutics Inc 4.04 580.78 M 0.10 2.54 190.86 K 771.06 K
MYGN Myriad Genetics Inc 22.53 575.81 M 0.35 1.58 354.32 K 7.98 M
SRZN Consonance-Hfw Acq Corp 9.315 553.72 M 0.165 1.8 1.18 K 10.99 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 22.347 553.62 M 1.281 6.08 2.17 K 48.43 K
SBC SBC Communications Inc. 10.44 547.15 M 0.13 1.26 56 K 584.64 K
OVID Ovid Therapeutics Inc 3.45 535.12 M 0.04 1.17 263.66 K 909.63 K
BLZE Backblaze Inc Cl A 4.99 519.96 M 0.03 0.6 156.93 K 783.07 K
NEXN Nexxen International Ltd ADR 7.08 519.4 M 0.08 1.14 20.9 K 147.97 K
DCTH Delcath Systems Inc 5.73 514.24 M 0.08 1.42 18.2 K 104.29 K
RGNX Regenxbio Inc 19.42 508.96 M 0.24 1.25 302.41 K 5.87 M
ITIC Investors Title Company 131.2416 507.66 M 2.1959 1.7 7.28 K 955.18 K
LOCO El Pollo Loco 9.52 501.23 M 0.61 6.85 1.66 M 15.8 M
MNPR Monopar Therapeutics Inc 4.10 488.71 M 0.05 1.23 21.8 K 89.38 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CB Chubb Ltd 185.1848 142.96 B 1.0502 0.57 1.35 M 250.62 M
SPG Simon Property Group 103.3315 86.74 B 0.7721 0.75 1.86 M 191.7 M
MSI Motorola Solutions 286.9785 82.25 B 2.7958 0.98 811.7 K 232.94 M
VMRK Vivmark Residential 59.1984 49.31 B 0.4415 0.75 2.11 M 125.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.83 48.81 B 0.34 4.54 21.81 M 170.81 M
SKYD Skydance Corporation 15.5902 42.3 B 0.3029 1.98 9.93 M 154.74 M
KR Kroger Company 44.4999 40.73 B 0.2352 0.53 4.14 M 184.08 M
SYY Sysco Corp 68.7095 37.85 B 0.3705 0.54 2.62 M 180.36 M
DGX Quest Diagnostics Inc 131.9411 28.22 B 1.2014 0.92 879.2 K 116 M
HPQ HP Inc 27.6613 26.99 B 0.1969 0.72 6.38 M 176.6 M
STZ Constellation Brands Inc 237.5689 24.62 B 1.4955 0.63 1.44 M 342.25 M
RS Reliance Steel & Aluminum Company 261.8685 22.51 B 2.7502 1.06 398.21 K 104.28 M
AMCR Amcor Plc 42.4498 22.4 B 0.3023 0.72 1.96 M 83.07 M
MKCV McCormick & Company, Incorporated 84.5154 21.19 B 0.6384 0.76 578 48.85 K
ROL Rollins Inc 41.8184 18.47 B 0.4424 1.07 1.87 M 78.28 M
ITT ITT Inc 90.0662 17.83 B 0.4678 0.52 723.1 K 65.13 M
MGA Magna International 51.5737 17.56 B 1.1167 2.21 1.66 M 85.84 M
RGA Reinsurance Group of America Inc 134.5245 17.41 B 2.0981 1.58 405.2 K 54.51 M
CW Curtiss-Wright Corp 183.6844 16.7 B 2.0453 1.13 205.66 K 37.78 M
SUI Sun Communities 117.4282 15.32 B 1.0127 0.87 549.5 K 64.53 M
AVY Avery Dennison Corp 161.2991 14.61 B 0.9887 0.62 453.47 K 73.14 M
RNR Renaissancere Holdings Ltd 183.642 14.29 B 1.4634 0.8 574.9 K 105.58 M
PAG Penske Automotive Group 156.3169 13.94 B 1.9758 1.28 283.5 K 44.32 M
BAX Baxter International Inc 42.8761 13.7 B 0.4418 1.04 6.38 M 273.63 M
MKC-V McCormick & Company Incorporated 87.38 13.66 B 0.66 0.76 600 52.43 K
AMH American Homes 4 Rent 32.9843 13.38 B 0.1741 0.53 2.19 M 72.34 M
IT Gartner Inc 349.74 13.08 B 2.75 0.79 419.2 K 146.61 M
GL Globe Life Inc 108.3232 12.43 B 1.2789 1.19 662.1 K 71.72 M
DVA Davita Healthcare Partners Inc 101.94 12.37 B 0.58 0.57 892.31 K 90.96 M
PAYC Paycom Software Inc 322.7699 12.09 B 5.9695 1.88 600.39 K 193.79 M
UNM Unumprovident Corp 44.6157 11.84 B 0.2957 0.67 1.05 M 46.94 M
LTH Life Time Group Holdings Inc 19.94 10.64 B 0.62 3.21 833.31 K 16.62 M
KNX Knight-Swift Transporation Inc 52.4557 10.15 B 0.2991 0.57 1.54 M 80.6 M
BWA Borgwarner Inc 43.256 10.12 B 1.6478 3.96 5.9 M 255.4 M
DOCN DigitalOcean Holdings Inc 45.09 9.88 B 5.32 13.38 4.97 M 223.93 M
ORI Old Republic International Corp 20.6296 9.65 B 0.1802 0.88 1.85 M 38.17 M
MSGS Madison Square Garden Sports Corp 189.95 9.31 B 1.53 0.81 260.8 K 49.54 M
APTV Aptiv Plc 104.88 9.15 B 1.41 1.36 2.24 M 234.64 M
LEVI Levi Strauss & Co. Cl A 13.1397 9.13 B 0.1016 0.78 4.78 M 62.8 M
PRI Primerica Inc 190.8592 8.76 B 1.923 1.02 149.9 K 28.61 M
THG The Hanover Insurance Group 105.4024 8.62 B 1.6671 1.61 211.4 K 22.28 M
GAP Gap Inc 8.2936 8.34 B 0.1664 2.05 10.43 M 86.54 M
PRMB Primo Brands Corporation 11.9189 7.61 B 0.2073 1.77 2.95 M 35.19 M
CAVA Cava Group Inc 39.20 7.24 B 1.16 3.05 1.3 M 51.14 M
PJT Pjt Partners Inc Cl A 67.493 6.74 B 0.4108 0.61 221.78 K 14.97 M
NEU Newmarket Corp 396.8808 6.67 B 4.4663 1.14 46.9 K 18.61 M
NE Noble Corp Plc 37.0151 6.55 B 0.2201 0.6 2.4 M 88.9 M
OR Osisko Gold Royalties Ltd 13.8171 6.46 B 0.2921 2.16 4.26 M 58.9 M
DLB Dolby Laboratories 81.4561 6.09 B 1.4226 1.78 445.2 K 36.26 M
AN Autonation Inc 168.99 6.07 B 1.21 0.72 628.02 K 106.13 M
RYN Rayonier Inc REIT 24.308 6.04 B 0.142 0.59 580.9 K 14.12 M
WH Wyndham Hotels & Resorts Inc 65.4476 5.97 B 0.683 1.05 836.5 K 54.75 M
LEA Lear Corp 135.1496 5.85 B 1.7265 1.29 668.4 K 90.33 M
CHH Choice Hotels International 114.88 5.47 B 0.7789 0.68 338.3 K 38.86 M
OBDC Blue Owl Capital Corp 13.55 5.34 B 0.07 0.52 1.5 M 20.36 M
FHI Federated Investors 30.7248 4.91 B 0.2219 0.73 1.58 M 48.55 M
TDS Telephone and Data Systems 6.2473 4.15 B 0.0369 0.59 2.44 M 15.24 M
ZGN Ermenegildo Zegna N.V. 12.98 4 B 0.61 4.93 935.9 K 12.15 M
SPHR Sphere Entertainment Co. 30.58 3.91 B 2.22 7.83 648.3 K 19.83 M
MTRN Materion Corp 114.9534 3.9 B 1.3717 1.21 81.85 K 9.41 M
GPGI GPGI, Inc. 5.5105 3.7 B 0.103 1.9 172.65 K 951.41 K
KGS Kodiak Gas Services Inc 13.9636 3.69 B 0.6442 4.84 1.24 M 17.27 M
GNW Genworth Financial Inc 5.34 3.47 B 0.03 0.56 3.75 M 20.03 M
AMC AMC Entertainment Holdings Inc 42.90 3.14 B 0.40 0.94 2.07 M 88.62 M
PEB-PE Pebblebrook Hotel Trust 19.18 3.02 B 0.35 1.86 367 7.04 K
PEB-PF Pebblebrook Hotel Trust 19.45 2.98 B 0.94 5.08 2.77 K 53.9 K
CUBI Customers Bancorp 31.43 2.94 B 0.57 1.85 322.3 K 10.13 M
AD Array Digital Infrastructure, Inc. 10.4413 2.87 B 0.2894 2.85 445.44 K 4.65 M
WLY John Wiley Sons Cl A 33.20 2.65 B 0.50 1.53 323.16 K 10.73 M
DAN Dana Inc 15.5187 2.4 B 0.1291 0.84 1.02 M 15.85 M
DCO Ducommun Inc 44.35 2.36 B 0.95 2.19 110.2 K 4.89 M
SPB Spectrum Brands Holdings Inc 72.7605 2.11 B 0.7759 1.08 614.8 K 44.73 M
KMPR Kemper Corp 44.4239 2.11 B 0.523 1.19 262.1 K 11.64 M
GENI Genius Sports Ltd 7.30 1.88 B 1.49 25.65 20.23 M 147.67 M
INVX Innovex International, Inc 23.17 1.79 B 0.20 0.87 719.6 K 16.67 M
SNDA Sonida Senior Living Inc 9.44 1.78 B 0.32 3.51 14 K 132.16 K
SVV Savers Value Village Inc 22.80 1.54 B 0.40 1.79 3.33 M 75.9 M
SG Sweetgreen Inc Cl A 15.06 1.4 B 2.02 15.49 8.23 M 123.88 M
CDRE Cadre Holdings Inc 21.2472 1.32 B 0.1742 0.83 76.6 K 1.63 M
ECVT Pq Group Holdings Inc 11.52 1.09 B 0.19 1.68 745.5 K 8.59 M
CPAC Cementos Pacasmayo S.A.A ADR 3.9267 1.09 B 0.0303 0.78 3.6 K 14.14 K
NPK National Presto Industries 73.0495 1.07 B 0.9025 1.25 21.2 K 1.55 M
ODC Oil-Dri Corp of America 29.6388 1.03 B 0.6172 2.13 68.59 K 2.03 M
FMC FMC Corp 92.2421 998.61 M 0.7318 0.8 1.09 M 100.29 M
CYD China Yuchai International 9.7051 935.35 M 0.0551 0.57 23.3 K 226.13 K
NXRT Nexpoint Residential Trust Inc 40.1485 904.61 M 0.4534 1.14 81.2 K 3.26 M
IIPR-PA Innovative Industrial Properties Inc 20.142 811.19 M 0.3051 1.54 1.45 K 29.15 K
KODK Eastman Kodak 5.06 735.23 M 0.29 6.08 1.18 M 5.97 M
FINV Finvolution Group ADR 4.3326 717.73 M 0.0275 0.64 484.3 K 2.1 M
MG Mistras Group Inc 7.90 644.67 M 0.18 2.33 136.8 K 1.08 M
WEAV Weave Communications Inc 11.42 595.33 M 0.14 1.24 534.8 K 6.11 M
CSV Carriage Services 31.7692 571.44 M 0.5479 1.75 76.3 K 2.42 M
PKE Park Electrochemical Corp 13.0095 544.83 M 0.1193 0.93 139.82 K 1.82 M
AEVA Aeva Technologies Inc 5.80 492.85 M 0.05 0.87 401.08 K 2.33 M
RYAM Rayonier Advanced Materials Inc 4.13 483.66 M 0.08 1.98 839 K 3.47 M
BNED Barnes & Noble Education Inc C 206.00 457.92 M 42.00 25.61 56.44 K 11.63 M
CHCT Community Healthcare Trust Inc 26.1831 415.77 M 0.3466 1.34 190.4 K 4.99 M
CPS Cooper Std Hld Inc 14.01 391.63 M 0.08 0.57 302.58 K 4.24 M
BBW Build-A-Bear Workshop 20.8714 388.55 M 0.1047 0.5 172.59 K 3.6 M
LAW CS Disco Inc 8.42 367.49 M 0.26 3.19 258.37 K 2.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 6.65 1.36 25.71 309.7 K 2.06 M
CTC Canadian Tire Corp Ltd 267.7304 34.1081 14.6 406 108.7 K
KEI Kolibri Global Energy Inc 6.02 0.37 6.55 24.6 K 148.09 K
SHLE Source Energy Services Ltd 5.60 0.34 6.46 33.6 K 188.16 K
BU Burcon Nutrascience Corp 3.1431 0.1654 5.55 9.86 K 30.99 K
PRL Propel Holdings Inc 8.3991 0.3926 4.9 27.6 K 231.82 K
CMG Computer Modelling Group Ltd 6.5911 0.2575 4.07 86.4 K 569.47 K
TC Tucows Inc 39.84 1.52 3.97 9.2 K 366.53 K
XAU Goldmoney Inc 8.70 0.32 3.82 6.7 K 58.29 K
BDGI Badger Infrastructure Solutions Ltd 27.7972 0.9754 3.64 103.1 K 2.87 M
CURA Curaleaf Holdings Inc 4.62 0.14 3.12 214.1 K 989.14 K
REAL Real Matters Inc 6.07 0.17 2.88 71.59 K 434.56 K
MG Magna International Inc 68.3618 1.8526 2.79 883.39 K 60.39 M
IE Ivanhoe Electric Inc 18.50 0.50 2.78 1 K 18.5 K
OR Osisko Gold Royalties Ltd 18.4048 0.4859 2.71 1.93 M 35.53 M
GEO Geodrill Ltd 3.21 0.08 2.56 3.8 K 12.2 K
MRC Morguard Corp 103.5148 2.5363 2.51 4.71 K 487.87 K
PIC-A Premium Income Corporation 3.7985 0.0817 2.2 27.65 K 105.02 K
CF-PC Canaccord Genuity Group Inc Pref C 13.9088 0.2958 2.17 2.6 K 36.16 K
ACQ Autocanada Inc 19.73 0.39 2.02 31.04 K 612.32 K
PET Pet Valu Holdings Ltd 29.6208 0.5827 2.01 82.4 K 2.44 M
PHX Phx Energy Services Corp 4.6374 0.0906 1.99 64.07 K 297.12 K
RAY Stingray Group Inc. 4.8016 0.0901 1.91 13.6 K 65.3 K
EXE Extendicare Inc 6.2207 0.1132 1.85 71.7 K 446.02 K
WRG Western Energy Services Corp 3.12 0.05 1.63 1.7 K 5.3 K
PBL Pollard Banknote Ltd 26.8244 0.4205 1.59 16.16 K 433.56 K
ACD Accord Financial 6.3744 0.0988 1.57 100 637.44
TA-PE TransAlta Corp Pref E 11.889 0.1799 1.54 308 3.66 K
SBC-PA Brompton Split Banc Corp Pref A 8.0483 0.1102 1.39 118.91 K 956.98 K
CAS Cascades Inc 10.3955 0.1412 1.38 65.09 K 676.64 K
ATRL Atkinsrealis Group Inc 34.41 0.4484 1.32 205.75 K 7.08 M
CHR Chorus Aviation Inc 21.6461 0.2767 1.29 270.54 K 5.86 M
CSW-A Corby Spirit and Wine Limited 12.2644 0.1533 1.27 19.47 K 238.82 K
ELF E-L Financial 7.2014 0.0896 1.26 339 2.44 K
CGX Cineplex Inc 9.07 0.11 1.23 178.83 K 1.62 M
QBR-B Quebecor Inc 30.8045 0.3701 1.22 316.8 K 9.76 M
FCD-UN Firm Capital Property Trust 4.1233 0.0462 1.13 19.8 K 81.64 K
IFC-PF Intact Financial Corp Pref 17.5993 0.1951 1.12 200 3.52 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.93 0.07 1.02 940.5 K 6.52 M
NEO NEO Performance Materials Inc 8.08 0.0802 1 108.1 K 873.45 K
TRZ Transat At Inc 5.08 0.05 0.99 111.12 K 564.5 K
TNZ Tenaz Energy Corp 3.05 0.03 0.99 76.6 K 233.63 K
BCE-PK BCE Inc Pref AK 12.5046 0.1215 0.98 4 K 50.02 K
KPT Kp Tissue Inc 8.3157 0.0804 0.98 8 K 66.53 K
TRI Thomson Reuters Corp 174.5605 1.6459 0.95 372.06 K 64.95 M
FIH-U Fairfax India Holdings Corporation 13.95 0.12 0.87 28.5 K 397.57 K
KEL Kelt Exploration Ltd 5.88 0.05 0.86 269.2 K 1.58 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.9064 0.2056 0.83 72.2 K 1.8 M
TRP-PB TC Energy Corp Pref Series 3 9.4847 0.0717 0.76 3 K 28.45 K
ALA AltaGas Ltd 21.7145 0.1634 0.76 926.58 K 20.12 M
CORS Corus Entertainment Holdings Inc. 656.7763 4.9013 0.75 1.05 K 690.93 K
LAS-A Lassonde Industries Inc 101.9451 0.7305 0.72 655 66.77 K
ENS-PA E Split Corp 8.2013 0.0584 0.72 103.6 K 849.65 K
BN-PFA Brookfield Corporation 16.3501 0.1152 0.71 2.9 K 47.42 K
MRE Martinrea International Inc 12.2511 0.0853 0.7 122.07 K 1.5 M
QBR-A Quebecor Inc 30.7833 0.2079 0.68 843 25.95 K
VBNK Versabank 9.729 0.0639 0.66 3.2 K 31.13 K
DFN-PA Dividend 15 Split Corp Pref A 7.8957 0.0505 0.64 136.58 K 1.08 M
DRM Dream Unlimited Corp 18.1889 0.1149 0.64 17.6 K 320.12 K
DND Dye & Durham Ltd 17.7485 0.1087 0.62 186.3 K 3.31 M
BBD-PC Bombardier Inc Pref C 14.6025 0.0881 0.61 2.03 K 29.7 K
PWF-PT Power Financial Corp Pref T 15.3475 0.0922 0.6 200 3.07 K
WTE Westshore Terminals Investment Corp 26.6885 0.1599 0.6 67.38 K 1.8 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.738 0.0879 0.6 20.21 K 297.85 K
CSW-B Corby Spirit and Wine Limited 11.1833 0.0663 0.6 1.1 K 12.3 K
NG Novagold Res Inc 5.26 0.03 0.57 358.35 K 1.88 M
BCE-PQ BCE Inc Pref Q 17.1868 0.0952 0.56 1.48 K 25.35 K
FTS-PH Fortis Inc Pref H 11.3116 0.0624 0.55 1.6 K 18.1 K
NGEX Ngex Minerals Ltd 6.4599 0.0352 0.55 225.5 K 1.46 M
POW Power Corp of Canada Sv 31.6949 0.1658 0.53 3.14 M 99.64 M
MFC-PK Manulife Financial Corp Pref K 15.9904 0.0835 0.52 1 K 16.01 K
TFII Tfi International Inc 141.9125 0.7367 0.52 230.54 K 32.72 M
PVS-PK Partners Value Split Corp. 18.6367 0.0967 0.52 6.1 K 113.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 97.39 303.53 B 1.86 1.95 200 19.48 K
WEBNF Westpac Banking Corporation 14.16 90.6 B 0.12 0.85 600 8.5 K
SFBQF SoftBank Corp 10.81 71.27 B 0.12 1.12 200 2.16 K
FMCCT Federal Home Loan Mortgage Corporation 3.34 56.37 B 0.09 2.77 500 1.67 K
LZAGF Lonza Group Ltd 591.50 55.72 B 4.75 0.81 200 118.3 K
TSCDY Tesco PLC 9.48 46.41 B 0.05 0.53 92.1 K 873.11 K
TSCDF Tesco PLC 3.19 45.76 B 0.02 0.63 21.2 K 67.63 K
PLDGP Prologis Inc 60.00 40.59 B 2.00 3.45 2.8 K 168 K
OTSKY Otsuka Holdings Co. Ltd 18.27 39.71 B 0.16 0.88 66.5 K 1.21 M
TLGPY Telstra Corporation Limited 14.22 39.27 B 0.13 0.92 6.2 K 88.16 K
GMGSF Goodman Group 13.64 38.38 B 0.58 4.44 100 1.36 K
TGOPF 3i Group plc 24.10 34.49 B 0.60 2.55 1.2 K 28.92 K
BKHYY Bank Hapoalim B.M 42.95 30.79 B 0.61 1.44 500 21.48 K
SZKMY Suzuki Motor Corporation 150.78 26.15 B 2.43 1.64 6.6 K 995.15 K
HLAGF Hapag-Lloyd Aktiengesellschaft 212.00 25.66 B 5.12 2.47 12 2.54 K
SZKMF Suzuki Motor Corporation 37.00 25.56 B 0.97 2.69 1.3 K 48.1 K
MTSFF Mitsui Fudosan Co. Ltd 20.296 25.33 B 0.546 2.76 200 4.06 K
TRUMF Terumo Corporation 30.70 22.69 B 0.46 1.52 1.3 K 39.91 K
YAHOY Z Holdings Corporation 5.13 22.25 B 0.05 0.98 70.7 K 362.69 K
PEXNY PTT Exploration and Production Public Company Limited 9.07 21.32 B 2.70 42.39 31.7 K 287.52 K
TLSNY Telia Company AB (publ) 4.37 19.94 B 0.03 0.69 204.4 K 893.23 K
ERNXY Euronext N.V 14.9099 19.53 B 0.5179 3.6 996 14.85 K
SOMLY SECOM CO. LTD 16.47 16.78 B 0.09 0.55 28.9 K 475.98 K
SEGXF SEGRO Plc 9.21 16.36 B 0.10 1.1 700 6.45 K
UUGRY United Utilities Group PLC 24.53 15.62 B 0.44 1.83 85.5 K 2.1 M
SINGF Singapore Airlines Limited 5.29 15.14 B 0.04 0.76 14.3 K 75.65 K
UNBLF Unibail-Rodamco-Westfield SE 52.70 14.92 B 0.777 1.5 4.1 K 216.07 K
DQJCY Pan Pacific International Holdings Corporation 18.02 14.1 B 0.21 1.18 21.01 K 378.53 K
AHKSY Asahi Kasei Corporation 13.70 13.55 B 0.14 1.03 96.9 K 1.33 M
SGGEF The Sage Group plc 11.52 13.48 B 0.67 6.18 1.2 K 13.82 K
SCHYF Sands China Ltd 3.428 13.27 B 0.068 2.02 400 1.37 K
SNLAY Sino Land Company Limited 6.02 13.04 B 0.03 0.5 800 4.82 K
WRFRF Wharf Real Estate Investment Company Limited 4.995 12.6 B 0.03 0.6 216 1.08 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 4.16 12.52 B 0.16 4 17.3 K 71.97 K
UNCHF Unicharm Corporation 37.454 11.49 B 0.29 0.78 313 11.72 K
TLTZY Tele2 AB (publ) 4.12 11.4 B 0.05 1.23 2.5 K 10.3 K
HKTTY HKT Trust and HKT Limited 11.91 11.36 B 0.19 1.62 700 8.34 K
GBLBY Groupe Bruxelles Lambert SA 7.825 10.83 B 0.195 2.56 126 985.95
CRERF Carrefour SA 18.35 10.44 B 0.15 0.82 2.1 K 38.54 K
BNTGF Brenntag SE 75.12 10.24 B 1.92 2.62 1 K 75.12 K
KHOLY Koç Holding A.S 20.36 10.23 B 0.66 3.35 300 6.11 K
ORKLF Orkla ASA 7.20 9.96 B 0.072 1.01 200 1.44 K
LKNCY Luckin Coffee Inc 27.11 9.96 B 1.18 4.55 4.19 M 113.51 M
ISUZY Isuzu Motors Limited 12.21 9.02 B 0.10 0.83 11.2 K 136.75 K
DVCMY Davide Campari-Milano N.V 13.43 8.88 B 0.33 2.52 100 1.34 K
RKUNY Rakuten Group Inc 3.68 8.77 B 0.10 2.79 122 K 448.96 K
RKUNF Rakuten Group Inc 3.67 8.6 B 0.13 3.67 7.1 K 26.06 K
ESALF Eisai Co. Ltd 69.73 8.46 B 0.83 1.2 3.6 K 251.03 K
ALNPY ANA Holdings Inc 4.76 8.16 B 0.04 0.85 100 476
EMLAF Empire Company Limited 27.79 8.13 B 0.15 0.54 300 8.34 K
DFRYF Dufry AG 45.89 8.08 B 0.39 0.86 100 4.59 K
RATIY RATIONAL Aktiengesellschaft 36.335 7.63 B 0.6322 1.77 100 3.63 K
ASGLY AGC Inc 6.94 7.25 B 0.04 0.58 1.2 K 8.33 K
FMCCO Federal Home Loan Mortgage Corporation 3.20 6.98 B 0.20 6.67 6.8 K 21.76 K
CSXXY carsales.com Ltd 31.795 6.92 B 0.26 0.82 200 6.36 K
CTOUF Charter Hall Group 7.42 6.73 B 0.29 4.07 120 890.4
GNENY Ganfeng Lithium Co. Ltd 6.86 6.52 B 0.10 1.48 71 487.06
GWLLY Great Wall Motor Company Limited 12.12 6.45 B 0.209 1.75 400 4.85 K
TOKUY Tokyu Corporation 11.70 6.26 B 0.09 0.78 2.6 K 30.42 K
PCG-PA Pacific Gas and Electric Company 21.60 6.07 B 0.19 0.89 2.86 K 61.86 K
WDPSF Warehouses De Pauw NV 29.10 5.67 B 4.00 15.94 310 9.02 K
BPOPO Popular Inc 23.57 5.32 B 0.17 0.73 200 4.71 K
GECFF Gecina SA 101.00 5.31 B 1.19 1.19 1.4 K 141.4 K
UOLGY UOL Group Limited 19.47 5.2 B 0.23 1.2 88.5 K 1.72 M
YKLTY Yakult Honsha Co.Ltd 30.6947 4.96 B 0.2747 0.9 174 5.34 K
PCCWY PCCW Limited 5.13 4.85 B 0.12 2.4 5.8 K 29.75 K
HROEY Hirose Electric Co.Ltd 12.53 4.75 B 0.11 0.89 10 125.3
DEXSF Dexus 5.3399 4.35 B 0.0989 1.89 646 3.45 K
PUTKY PT United Tractors Tbk 31.87 4.28 B 0.47 1.5 9.2 K 293.2 K
LGFRY Longfor Group Holdings Limited 23.369 4.08 B 0.5209 2.28 16.61 K 388.16 K
ADOOY PT Adaro Energy Tbk 8.44 3.79 B 0.19 2.3 1.4 K 11.82 K
MITFY Mitie Group plc 4.86 3.62 B 0.05 1.04 34.9 K 169.61 K
HXPLF HEXPOL AB (publ) 10.27 3.24 B 0.17 1.68 200 2.05 K
PEGRY Pennon Group Plc 18.02 3.15 B 0.28 1.58 545.3 K 9.83 M
AFSIM AmTrust Financial Services Inc 13.75 3.08 B 0.20 1.48 2.2 K 30.25 K
LIFX Life360 Inc 5.49 2.89 B 0.48 9.58 9.36 K 51.36 K
CURLF Curaleaf Holdings Inc 3.46 2.69 B 0.074 2.19 276.2 K 955.65 K
BYLOF Big Yellow Group Plc 13.64 2.47 B 0.2913 2.18 5 68.2
SOIEF Stolt-Nielsen Limited 25.30 2.46 B 1.40 5.86 3.8 K 96.14 K
EUTLF Eutelsat Communications S.A 6.55 2.44 B 0.08 1.24 400 2.62 K
CLBEY Calbee Inc 4.60 2.43 B 0.05 1.1 1.3 K 5.98 K
FFXDF Fairfax India Holdings Corporation 13.95 2.41 B 0.10 0.72 11.2 K 156.24 K
APELY Alps Alpine Co. Ltd 17.24 2.16 B 0.31 1.83 300 5.17 K
SFFYF Signify N.V 27.559 2.08 B 0.159 0.58 100 2.76 K
PHPPY Signify N.V 14.00 2.04 B 0.109 0.78 1.1 K 15.4 K
MLLGF Mullen Group Ltd 11.38 2.03 B 0.96 9.21 300 3.41 K
TAVHY TAV Havalimanlari Holding A.S 16.90 2.01 B 0.10 0.6 220 3.72 K
HRUFF H&R Real Estate Investment Trust 7.76 1.83 B 0.05 0.65 2.1 K 16.3 K
SISXF Savaria Corporation 12.50 1.67 B 0.70 5.93 100 1.25 K
SAEYY Shop Apotheke Europe N.V 11.48 1.63 B 0.55 5.03 477 5.48 K
SNMSF Spin Master Corp 25.45 1.53 B 0.96 3.92 6.19 K 157.61 K
SLCJY SLC Agrícola S.A 8.36 1.49 B 0.22 2.7 68.1 K 569.32 K
DPUKY Domino's Pizza Group plc 7.48 1.23 B 0.46 6.55 100 748
LLESY Lendlease Group 5.2558 1.16 B 0.0958 1.86 856 4.5 K
RYHTY Ryman Healthcare Limited 21.00 1.11 B 1.33 6.76 100 2.1 K
RCBC River City Bank 200.00 812.26 M 1.00 0.5 100 20 K
XVIPF Xvivo Perfusion AB (publ) 27.15 682.91 M 1.80 7.1 775 21.04 K
NNCSF Nanosonics Limited 3.09 589.36 M 0.02 0.65 100 309
EHMEF goeasy Ltd 84.53 539.55 M 2.14 2.6 100 8.45 K
FFMR First Farmers Financial Corporation 62.99 516.99 M 1.49 2.42 200 12.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 110.25 15.75 16.67 490 54.02 K
BRVO Bravo Mining Corp 4.06 0.26 6.84 8.9 K 36.13 K
LCX Lycos Energy Inc. 3.36 0.16 5 97.65 K 328.11 K
MFG Mayfair Gold Corp 4.70 0.10 2.17 16.85 K 79.19 K
PAT Patriot One Technologies Inc 3.60 0.05 1.41 64.6 K 232.56 K
SGML Sigma Lithium Corporation 52.75 0.44 0.84 3.8 K 200.45 K
DE Decisive Dividend Corporation 5.7498 0.0326 0.57 8.43 K 48.48 K
© 2026 - CastFwd Corp.