Gainer Valuations for 4 July 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2023 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 76.25 1.60 2.14 157.96 K 12.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4055.9282 399.36 M 4045.1328 37471.24 187 758.46 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 7.30 2.20 43.14 824.09 K 6.02 M
SHLE Source Energy Services Ltd 5.00 0.70 16.28 102.2 K 511 K
HLS Hls Therapeutics Inc 6.60 0.84 14.58 5.2 K 34.32 K
VOXR Vox Royalty Corp 3.5305 0.4484 14.55 9.2 K 32.48 K
BAMI Blue Ant Media Corporation 19.50 2.00 11.43 60 1.17 K
TLRY Tilray Inc 22.80 2.30 11.22 92.45 K 2.11 M
HUT Hut 8 Corp 24.20 2.20 10 663.26 K 16.05 M
NANO Nano One Materials Corp 3.25 0.27 9.06 151.4 K 492.05 K
FORA Verticalscope Holdings Inc 4.00 0.33 8.99 1.1 K 4.4 K
VNP 5N Plus Inc 3.55 0.29 8.9 1.85 M 6.57 M
TNZ Tenaz Energy Corp 3.21 0.25 8.45 379.9 K 1.22 M
AVNT Avant Brands Inc 4.35 0.30 7.41 3.04 K 13.21 K
EQX Equinox Gold Corp 6.504 0.4396 7.25 596.01 K 3.88 M
DPM Dundee Precious Metals Inc 8.9315 0.5462 6.51 376.26 K 3.36 M
MAI Mining Americas Inc. 3.30 0.20 6.45 9.01 K 29.73 K
MSCL Satellos Bioscience Inc 6.00 0.36 6.38 417 2.5 K
PRL Propel Holdings Inc 7.1758 0.42 6.22 45.6 K 327.22 K
PMET Patriot Battery Metals Inc 15.98 0.93 6.18 85.1 K 1.36 M
BNE Bonterra Energy Corp 5.93 0.34 6.08 149.43 K 886.1 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.51 0.37 6.03 465.2 K 3.03 M
CSCI Cosciens Biopharma Inc 14.16 0.80 5.99 125 1.77 K
NEO NEO Performance Materials Inc 7.7237 0.4187 5.73 111.2 K 858.88 K
GTE Gran Tierra Energy Inc 6.85 0.37 5.71 25.3 K 173.3 K
DII-B Dorel Industries Inc 4.83 0.24 5.23 8.89 K 42.94 K
CGG China Gold Int Resources Corp 5.0831 0.2324 4.79 7.61 K 38.66 K
CGX Cineplex Inc 9.29 0.42 4.74 287.65 K 2.67 M
CORS Corus Entertainment Holdings Inc. 671.4803 29.4079 4.58 658 441.83 K
BCT Briacell Therapeutics Corp 1292.4926 56.4542 4.57 18 23.26 K
DHT-U DRI Healthcare Trust 9.6603 0.4036 4.36 37.4 K 361.3 K
DHT-UN DRI Healthcare Trust 9.6873 0.4047 4.36 37.29 K 361.22 K
KEL Kelt Exploration Ltd 5.83 0.24 4.29 132.7 K 773.64 K
ACB Aurora Cannabis Inc 7.30 0.30 4.29 79.79 K 582.45 K
SKE Skeena Resources Ltd 6.64 0.25 3.91 74.1 K 492.02 K
DGS Dividend Growth Split Corp Class A 3.4277 0.1239 3.75 168.69 K 578.24 K
MEQ Mainstreet Eq J 137.8332 4.9782 3.75 1.9 K 261.88 K
TWM Tidewater Midstream and Infras Ltd 384.0609 13.8579 3.74 500 192.03 K
IPCO International Petroleum Corp 11.25 0.40 3.69 57.9 K 651.38 K
BLCO Bausch Lomb Corporation 27.48 0.96 3.62 12.8 K 351.74 K
OBE Obsidian Energy Ltd 8.03 0.28 3.61 123.75 K 993.75 K
SEA Seabridge Gold Inc 15.0404 0.5007 3.44 19.09 K 287.08 K
TC Tucows Inc 37.83 1.24 3.39 900 34.05 K
WPRT Westport Fuel Systems Inc 10.52 0.33 3.24 4.42 K 46.48 K
AETR Aetherion Technologies Inc. 10.52 0.33 3.24 4.42 K 46.48 K
ACX Act Energy Technologies Ltd 4.48 0.14 3.23 56.05 K 251.1 K
TINY Tiny Ltd 30.80 0.96 3.22 475 14.63 K
AG First Majestic Silver Corp 7.6707 0.2382 3.2 210.16 K 1.61 M
LGO Largo Resources Ltd 5.80 0.18 3.2 6.6 K 38.28 K
IVN Ivanhoe Mines Ltd 12.48 0.38 3.14 635.4 K 7.93 M
CFW Calfrac Well Services Ltd 3.96 0.12 3.13 25.96 K 102.8 K
SXP Supremex Inc 5.0393 0.1496 3.06 49.9 K 251.46 K
TNT-UN True North Commercial Real Estate Investment Trust 12.3436 0.3526 2.94 50.22 K 619.92 K
FM First Quantum Minerals Ltd 32.1825 0.9178 2.94 857.62 K 27.6 M
FEC Frontera Energy Corp 10.7752 0.3044 2.91 28.6 K 308.17 K
WDO Wesdome Gold Mines Ltd 7.10 0.20 2.9 113.48 K 805.72 K
CKI Clarke Inc 13.30 0.37 2.86 2.6 K 34.58 K
IMG Iamgold Corp 3.61 0.10 2.85 265.09 K 956.98 K
SGY Surge Energy Inc 5.8814 0.1625 2.84 146.4 K 861.04 K
XTD Tdb Split Corp. Class A Shares 6.8219 0.1826 2.75 16.25 K 110.86 K
CURA Curaleaf Holdings Inc 4.20 0.11 2.69 84.5 K 354.9 K
BSRT-UN BSR Real Estate Investment Trust 15.0313 0.3883 2.65 10.1 K 151.82 K
HOM-UN BSR Real Estate Investment Trust 15.3376 0.3962 2.65 10.11 K 155.12 K
DXT Dexterra Group Inc 5.1426 0.1309 2.61 11.9 K 61.2 K
KNT K92 Mining Inc 5.90 0.15 2.61 347.7 K 2.05 M
RAY Stingray Group Inc. 4.7565 0.1171 2.52 28.5 K 135.56 K
CG Centerra Gold Inc 6.0273 0.1481 2.52 226.7 K 1.37 M
BOS Airboss America J 6.3132 0.1529 2.48 12.81 K 80.85 K
GRA Nanoxplore Inc 3.32 0.08 2.47 27 K 89.64 K
BEP-PR Brookfield Renewable Partners L.P. 14.664 0.3486 2.44 5.1 K 74.79 K
PWF-PR Power Fin 5.50% R Non Cum Prf 17.2324 0.3986 2.37 2.3 K 39.63 K
HWX Headwater Exploration Inc 5.567 0.1285 2.36 316.8 K 1.76 M
WPM Wheaton Precious Metals Corp 57.0989 1.3145 2.36 342.93 K 19.58 M
BPO-PR Brookfield Office Cl Aaa R Prf 8.7348 0.2004 2.35 12.77 K 111.54 K
EPRX Eupraxia Pharmaceuticals Inc 8.85 0.20 2.31 31.4 K 277.89 K
CHR Chorus Aviation Inc 21.4386 0.4841 2.31 277.27 K 5.94 M
LAR Lithium Argentina Ag 11.0386 0.2455 2.27 383.03 K 4.23 M
TRZ Transat At Inc 5.04 0.11 2.23 46.11 K 232.39 K
BBD-PB Bombardier Inc Pref B 13.7034 0.2977 2.22 355 4.86 K
SVM Silvercorp Metals Inc 3.7614 0.0781 2.12 78.4 K 294.89 K
GSY Goeasy Ltd 101.456 2.0848 2.1 35.12 K 3.56 M
ELD Eldorado Gold 13.6674 0.2796 2.09 89.51 K 1.22 M
STC Sangoma Technologies Corp 5.08 0.10 2.01 7.8 K 39.62 K
BDGI Badger Infrastructure Solutions Ltd 26.2385 0.5163 2.01 44.5 K 1.17 M
ADEN Adentra Inc 31.4905 0.6175 2 12.5 K 393.63 K
CJ Cardinal Energy Ltd 5.066 0.0982 1.98 326 K 1.65 M
MDA Mda Ltd 8.33 0.16 1.96 13 K 108.29 K
PWF-PA Power Financial Corp Pref A 10.4498 0.1972 1.92 271 2.83 K
WEF Western Forest Products Inc 21.6511 0.4085 1.92 1.78 K 38.47 K
HLF High Liner 12.5097 0.2296 1.87 6.6 K 82.56 K
PAAS Pan American Silver Corp 18.5499 0.3397 1.87 149.87 K 2.78 M
FSZ Fiera Capital Corp 4.9612 0.0905 1.86 135.89 K 674.17 K
NPI-PB Northland Power Inc Pref B 13.5677 0.2446 1.84 1.51 K 20.43 K
CS Capstone Mining Corp 6.12 0.11 1.83 252.6 K 1.55 M
AP-UN Allied Properties Real Estate Investment Trust 16.3671 0.2887 1.8 359.4 K 5.88 M
ABBV Abbvie CDR [Cad Hedged] 18.14 0.3143 1.76 1.62 K 29.31 K
NG Novagold Res Inc 5.34 0.09 1.71 35.75 K 190.93 K
PBL Pollard Banknote Ltd 25.6607 0.4303 1.71 5.39 K 138.23 K
LUG Lundin Gold Inc 14.3754 0.2408 1.7 85.4 K 1.23 M
DRM Dream Unlimited Corp 18.5334 0.3092 1.7 10 K 185.33 K
EMA-PE Emera Inc Pref E 14.1814 0.2332 1.67 1.72 K 24.39 K
FC Firm Capital Mortgage Inv. Corp 8.0991 0.1326 1.66 10.38 K 84.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5760.00 2.07 M 5634.00 4471.43 82.71 M 476.43 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYBE CyberCatch Holdings Inc. 4.20 0.70 20 57.73 K 242.44 K
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 10 40
VCG Visionary Copper and Gold Mines Inc. 3.10 0.32 11.51 4.3 K 13.33 K
LA Los Andes Copper Ltd 19.00 1.90 11.11 7.73 K 146.81 K
OBUL One Bullion Limited 20.625 1.75 9.27 64 1.32 K
GST Gold Strategy Inc. 3.50 0.25 7.69 32 112
DFSC DEFSEC Technologies Inc. 41.50 2.20 5.6 100 4.15 K
ABR Arbor Metals Corp 3.30 0.15 4.76 1.15 M 3.79 M
BRVO Bravo Mining Corp 4.20 0.19 4.74 12.5 K 52.5 K
SCAN Liberty Defense Holdings Ltd 101.25 4.50 4.65 61 6.18 K
GSD Devonian Health Group Inc 15.00 0.60 4.17 333 5 K
DE Decisive Dividend Corporation 5.8315 0.2205 3.93 21.72 K 126.68 K
CAMB Cambria Gold Mines Inc. 27.00 1.00 3.85 369.78 K 9.98 M
WEB Westbridge Energy Corporation 4.4125 0.1018 2.36 6.42 K 28.35 K
OGG Osisko Gold Group Inc. 6.25 0.14 2.29 11.2 K 70 K
NEXM NexMetals Mining Corp. 28.20 0.60 2.17 1.66 K 46.67 K
MTA Metalla Royalty & Streaming Ltd 5.8707 0.1194 2.08 10.16 K 59.63 K
GIP Green Impact Partners Inc 8.11 0.16 2.01 15.7 K 127.33 K
PAT Patriot One Technologies Inc 3.80 0.05 1.33 110.3 K 419.14 K
© 2026 - CastFwd Corp.