Gainer Valuations for 18 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 18 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.9744 | 60.06 B | 0.5595 | 1.23 | 785 K | 36.09 M |
| LNG | Cheniere Energy | 154.2448 | 59.63 B | 3.4158 | 2.26 | 1.2 M | 184.71 M |
| CQP | Cheniere Energy Partners LP | 41.0979 | 27.44 B | 0.7348 | 1.82 | 89.51 K | 3.68 M |
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | 0.1599 | 3.05 | 2.49 M | 13.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.2488 | 13.11 B | 2.0426 | 16.73 | 98 | 1.4 K |
| GSAT | Globalstar | 16.05 | 10.96 B | 0.15 | 0.94 | 125.47 K | 2.01 M |
| BTG | B2Gold Corp | 3.3967 | 6.75 B | 0.1344 | 4.12 | 6.86 M | 23.29 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.3 B | 0.13 | 2.8 | 2.33 M | 11.12 M |
| UEC | Uranium Energy | 3.21 | 3.56 B | 0.04 | 1.26 | 3.71 M | 11.91 M |
| NHC | National Healthcare Corp | 54.153 | 3.33 B | 0.4408 | 0.82 | 40.1 K | 2.17 M |
| PRK | Park National Corp | 100.0979 | 3.3 B | 3.3622 | 3.48 | 35 K | 3.5 M |
| SEB | Seaboard Corporation | 3560.1724 | 3.3 B | 39.4529 | 1.12 | 800 | 2.85 M |
| NG | Novagold Resources Inc | 4.60 | 2.68 B | 0.16 | 3.6 | 1.22 M | 5.61 M |
| NOG | Northern Oil and Gas | 31.3453 | 2.37 B | 1.4766 | 4.94 | 1.5 M | 46.96 M |
| SVM | Silvercorp Metals Inc | 3.2235 | 1.91 B | 0.1573 | 5.13 | 1.27 M | 4.1 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.9 B | 0.11 | 1.77 | 1.96 M | 12.4 M |
| CET | Central Securities Corp | 31.8545 | 1.68 B | 0.1637 | 0.52 | 11 K | 350.4 K |
| TMP | Tompkinstrustco | 52.5646 | 1.48 B | 1.9395 | 3.83 | 37.5 K | 1.97 M |
| ESBA | Empire State Realty Op LP | 7.3656 | 1.41 B | 0.229 | 3.21 | 12.7 K | 93.54 K |
| OGCP | Empire State Realty Op LP Se | 7.6331 | 1.38 B | 0.0492 | 0.65 | 696 | 5.31 K |
| SLSR | Solaris Res Inc | 4.608 | 1.16 B | 0.148 | 3.32 | 4.54 K | 20.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 736.75 M | 0.1094 | 2.36 | 119.3 K | 566.17 K |
| BHB | Bar Harbor Bankshares | 22.9564 | 712.72 M | 0.3217 | 1.42 | 18 K | 413.22 K |
| NFGC | New Found Gold Corp | 5.01 | 630.35 M | 0.03 | 0.6 | 279.2 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 6.43 | 614.54 M | 0.16 | 2.55 | 445.1 K | 2.86 M |
| CTGO | Contango Ore Inc | 27.20 | 508.97 M | 0.20 | 0.74 | 37.01 K | 1.01 M |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | 2.62 | 14.25 | 410.98 K | 8.63 M |
| CIX | Compx International Inc | 19.0197 | 459.11 M | 0.4725 | 2.55 | 4.89 K | 92.95 K |
| RLGT | Radiant Logistics | 7.58 | 451 M | 0.15 | 2.02 | 95.25 K | 722 K |
| CMCL | Caledonia Mining Cp | 11.4911 | 398.5 M | 0.2714 | 2.42 | 61.44 K | 706.02 K |
| GTE | Gran Tierra Energy Inc | 6.30 | 355.57 M | 0.34 | 5.7 | 478.56 K | 3.01 M |
| SLI | Standard Lithium Ltd | 4.81 | 355.37 M | 0.20 | 4.34 | 580.3 K | 2.79 M |
| IDR | Idaho Strategic Resources | 5.61 | 317.47 M | 0.03 | 0.54 | 6.42 K | 36.02 K |
| ELA | Envela Corp | 7.77 | 303.77 M | 0.16 | 2.1 | 30.7 K | 238.54 K |
| EVI | Evi Industries Inc | 25.3192 | 282.25 M | 1.5523 | 6.53 | 25.9 K | 655.77 K |
| FRD | Friedman Industries Inc | 13.679 | 279.78 M | 0.7133 | 5.5 | 35.5 K | 485.6 K |
| ELLO | Ellomay Capital Ltd | 16.92 | 272.9 M | 0.47 | 2.86 | 4.32 K | 73.11 K |
| ACU | Acme United Corp | 24.802 | 271.24 M | 0.3737 | 1.53 | 16.4 K | 406.75 K |
| INFU | Infusystems Holdings | 10.68 | 261.91 M | 0.39 | 3.79 | 50.3 K | 537.2 K |
| GENC | Gencor Industries IN | 15.34 | 257.24 M | 0.27 | 1.79 | 26.29 K | 403.3 K |
| BKTI | Bk Technologies Inc | 14.99 | 252.44 M | 0.84 | 5.94 | 10.45 K | 156.59 K |
| ELMD | Electromed Inc | 11.17 | 232.12 M | 0.30 | 2.76 | 6.8 K | 75.96 K |
| INTT | Intest Corp | 22.28 | 179.56 M | 1.03 | 4.85 | 259.65 K | 5.78 M |
| ECF | Ellsworth Convertible Growth and Income | 7.2798 | 159.93 M | 0.0744 | 1.03 | 54.3 K | 395.29 K |
| ESP | Espey Mfg. & Electronics | 14.6358 | 152.8 M | 0.2262 | 1.57 | 2.7 K | 39.52 K |
| EPM | Evolution Petroleum Corp | 6.5201 | 141.41 M | 0.2417 | 3.85 | 388.6 K | 2.53 M |
| LODE | Comstock Mining Inc | 6.90 | 113.23 M | 0.255 | 3.84 | 75.71 K | 522.38 K |
| NINE | Nine Energy Service, Inc. | 5.01 | 101.28 M | 0.05 | 1.01 | 1.26 M | 6.33 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.10 | 1.64 | 18.27 K | 113.27 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.67 | 93.56 M | 0.28 | 2.69 | 100 | 1.07 K |
| EP | Empire Petroleum Corp | 8.84 | 85.7 M | 0.24 | 2.79 | 7.1 K | 62.76 K |
| LGL | LGL Group | 4.82 | 84.63 M | 0.26 | 5.7 | 24 K | 115.68 K |
| BHM | Bluerock Homes Trust Inc | 14.1176 | 82.84 M | 0.1341 | 0.96 | 2.1 K | 29.65 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | 0.07 | 0.6 | 1.8 K | 21.24 K |
| MHH | Mastech Holdings Inc | 10.89 | 74.84 M | 0.24 | 2.25 | 8.96 K | 97.59 K |
| SDEV | Stablecoin Development Corporation | 90.2288 | 70.7 M | 6.9407 | 8.33 | 682 | 61.54 K |
| COE | 51Talk Online Education Group | 8.57 | 67.76 M | 0.16 | 1.9 | 1.63 K | 13.97 K |
| CVU | CPI Aerostructures | 3.94 | 64 M | 0.08 | 2.07 | 11.05 K | 43.54 K |
| DIT | Amcon Distributing Company | 233.3856 | 59.44 M | 12.2133 | 5.52 | 3.6 K | 840.19 K |
| ANVS | Annovis Bio Inc | 13.79 | 51.64 M | 0.27 | 2 | 27.91 K | 384.93 K |
| IBIO | Ibio Inc | 11.40 | 51.36 M | 0.20 | 1.79 | 43.99 K | 501.54 K |
| BATL | Battalion Oil Corp | 8.73 | 45.12 M | 0.39 | 4.68 | 66.4 K | 579.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 44.33 M | 0.15 | 2.08 | 152.34 K | 1.12 M |
| CCEL | Cryo-Cell Intl Inc | 5.8931 | 40.88 M | 0.4111 | 7.5 | 25 K | 147.33 K |
| AGIG | AGIG | 22.00 | 39.25 M | 0.50 | 2.33 | 4.2 K | 92.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 38.93 M | 0.08 | 1.91 | 30.7 K | 131.09 K |
| GPUS | Hyperscale Data, Inc. | 3224.0527 | 27.46 M | 134.0071 | 4.34 | 398 | 1.28 M |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | 10.00 | 4.35 | 759 | 182.16 K |
| MXC | Mexco Energy Corp | 12.7017 | 18.78 M | 0.4885 | 4 | 19.1 K | 242.6 K |
| INLX | Intellinetics Inc | 3.77 | 18.45 M | 0.04 | 1.07 | 1.3 K | 4.9 K |
| SRXH | Srx Health Solutions Inc | 8.2963 | 17.91 M | 1.2148 | 17.15 | 2.56 K | 21.28 K |
| EONR | Eon Resources Inc | 10.69 | 15.35 M | 0.07 | 0.66 | 100 | 1.07 K |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | 0.08 | 0.7 | 1.95 K | 22.27 K |
| PHGE | Biomx Ltd | 77.90 | 4.04 M | 1.52 | 1.99 | 371 | 28.9 K |
| CLDI | Calidi Biotherapeutics Inc | 1279.20 | 2.68 M | 16.7999 | 1.33 | 23 | 29.42 K |
| AMZE | Amaze Holdings Inc | 11.799 | 383.06 K | 0.874 | 8 | 24.36 K | 287.39 K |
| SCPX | Scorpius Holdings Inc | 142.00 | 36.69 K | 0.98 | 0.69 | 276 | 39.19 K |
| SING | Singlepoint | 23400.00 | 7.98 K | 1352.00 | 6.13 | 2 | 46.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.20 | 0.20 | 4 | 110 | 572 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.8532 | 0.2004 | 2.08 | 2.59 K | 25.56 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.12 | 0.40 | 1.76 | 577 | 13.34 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2875 | 0.1868 | 1.09 | 600 | 10.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.50 | 0.18 | 0.77 | 262 | 6.16 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9409 | 0.1609 | 0.62 | 3.3 K | 85.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | 1.00 | 3.13 | 123 | 4.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16142.2998 | 5.79 T | 317.3701 | 2.01 | 88.29 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.4569 | 4.83 T | 1.0322 | 2.22 | 570.19 M | 27.06 B |
| MSFT | Microsoft Corporation | 351.9412 | 4.13 T | 13.471 | 3.98 | 64.87 M | 22.83 B |
| TSLA | Tesla Inc | 293.34 | 1.52 T | 2.96 | 1.02 | 112.43 M | 32.98 B |
| PLTR | Palantir Technologies Inc | 18.08 | 412.61 B | 0.68 | 3.91 | 87.37 M | 1.58 B |
| CSCO | Cisco Systems Inc | 47.5171 | 408.49 B | 0.3987 | 0.85 | 16.43 M | 780.74 M |
| NFLX | Netflix Inc | 47.48 | 276.44 B | 2.475 | 5.5 | 131.97 M | 6.27 B |
| AMGN | Amgen Inc | 213.7024 | 258.68 B | 4.3463 | 2.08 | 2.62 M | 560.19 M |
| LIN | Linde Plc | 370.9652 | 240.9 B | 2.0852 | 0.57 | 1.1 M | 407.84 M |
| GILD | Gilead Sciences Inc | 71.3374 | 216.53 B | 0.6749 | 0.96 | 5.24 M | 374.16 M |
| VZ | Verizon Communications Inc | 26.8232 | 191.36 B | 0.6733 | 2.57 | 79.72 M | 2.14 B |
| MRVL | Marvell Technology Inc | 65.2006 | 143.61 B | 1.1898 | 1.86 | 9.88 M | 644.25 M |
| IBKR | Interactive Brokers | 21.4904 | 132.69 B | 0.6153 | 2.95 | 9.87 M | 212.08 M |
| BKNG | Booking Holdings Inc | 117.0773 | 132.48 B | 1.2546 | 1.08 | 7.7 M | 901.5 M |
| STX | Seagate Technology | 57.2918 | 128.12 B | 0.4106 | 0.72 | 1.41 M | 81.06 M |
| ADP | Automatic Data Processing, Inc. | 221.5181 | 120.08 B | 2.0471 | 0.93 | 1.72 M | 380.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3582 | 113.74 B | 0.7716 | 1.59 | 1.12 M | 55.29 M |
| MAR | Marriot International | 188.5773 | 110.79 B | 2.3078 | 1.24 | 1.42 M | 268.27 M |
| CME | CME Group Inc | 165.3408 | 110.34 B | 1.5911 | 0.97 | 1.19 M | 197.5 M |
| ABNB | Airbnb Inc Class A | 146.53 | 105.61 B | 1.17 | 0.8 | 4.12 M | 604.08 M |
| ADBE | Adobe Systems Inc | 532.23 | 96.71 B | 10.23 | 1.96 | 4.09 M | 2.18 B |
| CSX | CSX Corp | 32.4329 | 96.42 B | 0.5093 | 1.6 | 12.82 M | 415.89 M |
| REGN | Regeneron Pharmaceuticals | 721.6745 | 95.82 B | 4.9068 | 0.68 | 481.9 K | 347.77 M |
| INTU | Intuit Inc | 487.501 | 95.31 B | 4.5362 | 0.94 | 1.24 M | 605.86 M |
| CMCSA | Comcast Corporation | 36.1179 | 88.24 B | 0.2979 | 0.83 | 19.98 M | 721.48 M |
| MELI | MercadoLibre Inc | 1208.66 | 88.21 B | 29.49 | 2.5 | 641.78 K | 775.7 M |
| ROST | Ross Stores Inc | 108.7871 | 78.83 B | 1.6137 | 1.51 | 2.14 M | 232.33 M |
| HOOD | Robinhood | 12.59 | 78.71 B | 0.10 | 0.8 | 12.9 M | 162.47 M |
| WBD | Discovery Inc Series A | 12.77 | 77.6 B | 0.46 | 3.74 | 20.82 M | 265.81 M |
| DDOG | Datadog Inc | 113.82 | 67.76 B | 1.05 | 0.93 | 3.36 M | 382.24 M |
| NXPI | Nxp Semiconductors | 212.7033 | 66.8 B | 3.8421 | 1.84 | 2.13 M | 453.21 M |
| NDAQ | Nasdaq Inc | 49.4789 | 61.32 B | 0.4623 | 0.94 | 5.42 M | 268.25 M |
| ARGX | Argenx Se ADR | 506.52 | 58.57 B | 22.09 | 4.56 | 875.59 K | 443.51 M |
| ADSK | Autodesk Inc | 217.24 | 56.45 B | 3.51 | 1.64 | 1.75 M | 381.21 M |
| PCAR | Paccar Inc | 80.322 | 55.89 B | 1.6708 | 2.12 | 2.74 M | 219.79 M |
| GRMN | Garmin Ltd | 102.2303 | 55.72 B | 0.9989 | 0.99 | 743.8 K | 76.04 M |
| EBAY | Ebay Inc | 45.7099 | 55.69 B | 0.7994 | 1.78 | 5.55 M | 253.69 M |
| FANG | Diamondback Energy | 125.0278 | 51.21 B | 3.0084 | 2.47 | 1.93 M | 241.92 M |
| PYPL | PayPal Holdings | 73.9745 | 50.01 B | 0.8753 | 1.2 | 11.92 M | 881.41 M |
| FITB | Fifth Third Bancorp | 25.1219 | 49.63 B | 0.5577 | 2.27 | 5.59 M | 140.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9424 | 49.52 B | 0.3667 | 1.13 | 11 M | 362.47 M |
| ROP | Roper Industries | 472.9855 | 48.68 B | 3.6149 | 0.77 | 537.11 K | 254.05 M |
| TEAM | Atlassian | 187.45 | 48.07 B | 7.02 | 3.89 | 1.4 M | 263.17 M |
| RVMD | Revolution Medicines Inc | 26.83 | 42.8 B | 0.22 | 0.83 | 607.7 K | 16.3 M |
| PAYX | Paychex Inc | 112.0929 | 42.26 B | 1.0641 | 0.96 | 1.68 M | 187.84 M |
| MCHP | Microchip Technology | 87.0487 | 40.91 B | 1.0818 | 1.26 | 3.48 M | 303.25 M |
| TER | Teradyne Inc | 115.8593 | 39.24 B | 0.8901 | 0.77 | 1.31 M | 151.85 M |
| TTWO | Take-Two Interactive Software | 153.55 | 39.06 B | 0.84 | 0.55 | 1.33 M | 204.8 M |
| RPRX | Royalty Pharma Plc Cl A | 28.6888 | 39.04 B | 0.2505 | 0.88 | 1.2 M | 34.35 M |
| GEHC | Ge Healthcare Technologies Inc | 82.0588 | 38.8 B | 1.2736 | 1.58 | 2.84 M | 233.28 M |
| UAL | United Airlines Holdings Inc | 54.79 | 37.61 B | 1.46 | 2.74 | 5.58 M | 305.85 M |
| ODFL | Old Dominion Freight Line Inc | 194.0285 | 37.31 B | 5.3749 | 2.85 | 3.14 M | 609.75 M |
| NTAP | Netapp Inc | 74.6614 | 36.86 B | 0.8515 | 1.15 | 1.7 M | 126.85 M |
| ZS | Zscaler Inc | 154.81 | 36.6 B | 2.99 | 1.97 | 2.19 M | 338.73 M |
| STLD | Steel Dynamics Inc | 104.5057 | 34.15 B | 1.711 | 1.66 | 983.2 K | 102.75 M |
| RKLB | Rocket Lab USA Inc | 7.83 | 33.49 B | 0.94 | 13.64 | 13.21 M | 103.4 M |
| FISV | Fiserv Inc | 129.32 | 33 B | 0.81 | 0.63 | 2.06 M | 266.74 M |
| ESLT | Elbit Systems Ltd | 209.0731 | 32.97 B | 2.007 | 0.97 | 19.1 K | 3.99 M |
| NTRS | Northern Trust Corp | 65.8211 | 32.57 B | 1.1292 | 1.75 | 3.58 M | 235.53 M |
| HBAN | Huntington Bcshs | 10.3451 | 32.37 B | 0.222 | 2.19 | 10.16 M | 105.06 M |
| CTSH | Cognizant Tech Sol | 66.0935 | 29.41 B | 0.6975 | 1.07 | 3.34 M | 220.65 M |
| FOXA | Fox Corp Cl A | 32.7366 | 29.37 B | 0.5392 | 1.67 | 3.11 M | 101.87 M |
| CINF | Cincinnati Financial | 93.1282 | 29.24 B | 1.2793 | 1.39 | 627.3 K | 58.42 M |
| FLEX | Flextronics Intl Ltd | 20.6574 | 28.54 B | 0.1382 | 0.67 | 2.84 M | 58.7 M |
| TW | Tradeweb Markets Inc | 70.308 | 27.43 B | 1.4845 | 2.16 | 738.5 K | 51.92 M |
| MDB | Mongodb Inc Cl A | 426.02 | 26.41 B | 16.85 | 4.12 | 3.42 M | 1.46 B |
| UTHR | United Therapeutic | 237.91 | 26.1 B | 3.65 | 1.56 | 245.79 K | 58.48 M |
| FOX | Fox Corp Cl B | 30.587 | 25.98 B | 0.4991 | 1.66 | 602.1 K | 18.42 M |
| EXPD | Expeditors Intl | 119.4357 | 25.7 B | 1.0287 | 0.87 | 737.4 K | 88.07 M |
| PFG | Principal Financial Group Inc | 73.7707 | 24.96 B | 0.8149 | 1.12 | 828.6 K | 61.13 M |
| CASY | Casey's General Stor | 252.1547 | 24.94 B | 6.8424 | 2.79 | 236.88 K | 59.73 M |
| INCY | Incyte Corp | 61.68 | 24.9 B | 0.60 | 0.98 | 1.61 M | 99.42 M |
| LPLA | Lpl Financial Hld | 231.2059 | 24.39 B | 8.0053 | 3.59 | 677.6 K | 156.67 M |
| INSM | Insmed Inc | 20.92 | 24.13 B | 0.22 | 1.06 | 717.96 K | 15.02 M |
| TROW | T Rowe Price Group | 104.7907 | 24.01 B | 1.6107 | 1.56 | 1.39 M | 145.68 M |
| BNTX | Biontech Se ADR | 108.15 | 22.78 B | 0.94 | 0.88 | 448.1 K | 48.46 M |
| SYM | Symbotic Inc | 52.08 | 22.71 B | 2.59 | 5.23 | 1.46 M | 76.18 M |
| SOFI | SoFi Technologies Inc | 9.57 | 22.54 B | 0.09 | 0.95 | 33.81 M | 323.58 M |
| VTRS | Viatris Inc | 9.0105 | 22.07 B | 0.1505 | 1.7 | 8.23 M | 74.18 M |
| ALNY | Alnylam Pharmaceuticals | 208.42 | 21.57 B | 5.59 | 2.76 | 599.7 K | 124.99 M |
| JBHT | J B Hunt Transport | 183.0797 | 21.32 B | 4.6604 | 2.61 | 1.38 M | 252.85 M |
| RGLD | Royal Gold Inc | 118.0804 | 20.85 B | 1.2409 | 1.06 | 481.6 K | 56.87 M |
| SBAC | SBA Communications | 216.2634 | 20.74 B | 1.8206 | 0.85 | 1.31 M | 282.68 M |
| RIVN | Rivian Automotive Inc | 24.69 | 20.36 B | 0.70 | 2.92 | 66.36 M | 1.64 B |
| EXE | Expand Energy Corporation | 75.2897 | 20.16 B | 0.6096 | 0.82 | 1.32 M | 99.53 M |
| TPG | Tpg Inc Cl A | 30.95 | 19.59 B | 0.52 | 1.71 | 310.3 K | 9.6 M |
| SMCI | Super Micro Computer | 31.84 | 19.45 B | 1.635 | 5.41 | 26.65 M | 848.44 M |
| WWD | Woodward Inc | 119.8256 | 19.27 B | 1.2702 | 1.07 | 196.6 K | 23.56 M |
| TSCO | Tractor Supply Company | 40.9721 | 19.06 B | 0.2683 | 0.66 | 7.82 M | 320.46 M |
| PR | Permian Resources Corp | 9.8232 | 18.79 B | 0.3209 | 3.38 | 7.64 M | 75.01 M |
| FFIV | F5 Networks Inc | 149.75 | 18.73 B | 1.64 | 1.11 | 421.04 K | 63.05 M |
| SSNC | SS&C Technologies | 58.9658 | 18.67 B | 0.635 | 1.09 | 571 K | 33.67 M |
| GEN | Gen Digital Inc | 18.1881 | 18.49 B | 0.3312 | 1.85 | 2.33 M | 42.45 M |
| MEDP | Medpace Holdings Inc | 249.47 | 18.37 B | 2.11 | 0.85 | 365.12 K | 91.09 M |
| EWBC | East West Bancorp | 56.168 | 18.37 B | 2.6332 | 4.92 | 931.69 K | 52.33 M |
| HST | Host Marriott Financial Trust | 15.1962 | 18.14 B | 0.2063 | 1.38 | 3.78 M | 57.49 M |
| EXEL | Exelixis Inc | 19.30 | 18.03 B | 0.11 | 0.57 | 2.55 M | 49.19 M |
| NWS | News Cp Cl B | 20.3581 | 17.97 B | 0.1663 | 0.82 | 590.16 K | 12.01 M |
| PAA | Plains All American Pipeline LP | 11.763 | 17.79 B | 0.1371 | 1.18 | 2.25 M | 26.44 M |
| PAAS | Pan Amer Silver Corp | 15.6525 | 17.2 B | 0.4166 | 2.73 | 3.85 M | 60.33 M |
| WMG | Warner Music Group Corp Cl A | 27.9689 | 17.03 B | 0.2535 | 0.91 | 4.82 M | 134.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 442.4463 | 1.26 T | 3.9812 | 0.91 | 2.24 M | 989.75 M |
| ABBV | Abbvie Inc | 124.0078 | 521 B | 1.589 | 1.3 | 5.39 M | 668.77 M |
| ORCL | Oracle Corporation | 119.8652 | 375.09 B | 1.8659 | 1.58 | 8.91 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 476.9699 | 367.46 B | 15.1868 | 3.29 | 8.82 M | 4.21 B |
| BAC | Bank of America Corporation | 28.627 | 357.42 B | 1.2122 | 4.42 | 98.25 M | 2.81 B |
| JPM-PD | JPMorgan Chase & Co | 21.342 | 329.18 B | 0.1194 | 0.56 | 73.66 K | 1.57 M |
| NVS | Novartis Ag ADR | 93.2753 | 311.59 B | 4.075 | 4.57 | 5.23 M | 487.69 M |
| HSBC | HSBC Holdings Plc ADR | 34.1674 | 305.64 B | 0.1918 | 0.56 | 1.69 M | 57.72 M |
| MS | Morgan Stanley | 83.5572 | 303.56 B | 5.0621 | 6.45 | 21.63 M | 1.81 B |
| RY | Royal Bank of Canada | 88.3702 | 290.44 B | 0.5297 | 0.6 | 814.9 K | 72.01 M |
| CAT | Caterpillar Inc | 252.0975 | 271.81 B | 6.0681 | 2.47 | 3.83 M | 966.39 M |
| GS | Goldman Sachs Group | 315.7703 | 270.21 B | 9.4281 | 3.08 | 3.89 M | 1.23 B |
| BML-PG | Bank of America Corporation | 16.6821 | 266.76 B | 0.2489 | 1.51 | 9.09 K | 151.61 K |
| BML-PH | Bank of America Corporation | 16.3312 | 263.36 B | 0.1407 | 0.87 | 33.19 K | 541.98 K |
| WFC | Wells Fargo & Company | 42.3112 | 262.45 B | 0.7979 | 1.92 | 24.18 M | 1.02 B |
| BAC-PK | Bank of America Corporation | 20.6993 | 259.31 B | 0.1442 | 0.7 | 58.48 K | 1.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1645 | 247.29 B | 0.2647 | 3.84 | 3.07 M | 22.01 M |
| BML-PL | Bank of America Corporation | 16.8597 | 240.74 B | 0.1318 | 0.79 | 28.4 K | 478.82 K |
| IBM | International Business Machines | 123.7815 | 240.36 B | 1.0242 | 0.83 | 3.85 M | 476.82 M |
| TM | Toyota Motor Corp Ltd | 161.3983 | 234.93 B | 3.699 | 2.35 | 435.61 K | 70.31 M |
| BML-PJ | Bank of America Corporation | 17.3888 | 231.23 B | 0.1165 | 0.67 | 13.35 K | 232.09 K |
| ANET | Arista Networks Inc | 43.3775 | 225.1 B | 0.7725 | 1.81 | 11.92 M | 517.19 M |
| AXP | American Express Company | 172.4168 | 223.02 B | 2.5663 | 1.51 | 2.69 M | 463.06 M |
| TD | Toronto Dominion Bank | 56.9801 | 209.35 B | 0.5826 | 1.03 | 3.56 M | 203.01 M |
| C | Citigroup Inc | 42.619 | 206.47 B | 0.6889 | 1.64 | 24.68 M | 1.05 B |
| WFC-PY | Wells Fargo & Company | 22.58 | 200.96 B | 0.16 | 0.71 | 70.75 K | 1.6 M |
| TTE | Totalenergies Se ADR | 48.6795 | 199.22 B | 0.7067 | 1.47 | 1.56 M | 75.83 M |
| BLK | Blackrock Inc | 693.5905 | 198.93 B | 10.3814 | 1.52 | 790 K | 547.94 M |
| WFC-PL | Wells Fargo & Company | 1140.01 | 190.87 B | 7.23 | 0.64 | 10.53 K | 12 M |
| UNP | Union Pacific Corp | 199.8144 | 183.29 B | 2.5937 | 1.32 | 1.89 M | 378.37 M |
| DE | Deere & Company | 415.2012 | 182.4 B | 10.5446 | 2.61 | 1.58 M | 654.11 M |
| PFE | Pfizer Inc | 30.0697 | 175.49 B | 0.3153 | 1.06 | 22.81 M | 685.84 M |
| SAN | Banco Santander ADR | 3.5379 | 174.03 B | 0.072 | 2.08 | 2.08 M | 7.36 M |
| DHR | Danaher Corp | 210.2962 | 165.15 B | 2.6463 | 1.27 | 3.07 M | 644.75 M |
| COP | ConocoPhillips | 100.5381 | 164.51 B | 2.1355 | 2.17 | 4.4 M | 442.05 M |
| ACN | Accenture Plc | 305.171 | 161.72 B | 2.5082 | 0.83 | 1.57 M | 480.4 M |
| SCHW | The Charles Schwab Corp | 63.2805 | 161.47 B | 7.0653 | 12.57 | 45.98 M | 2.91 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5159 | 154.49 B | 0.2021 | 2.43 | 1.66 M | 14.18 M |
| SONY | Sony Group Corp ADR | 18.1052 | 151.54 B | 0.2913 | 1.64 | 4.84 M | 87.56 M |
| BX | Blackstone Inc | 97.402 | 150.09 B | 2.2692 | 2.39 | 6.5 M | 633.41 M |
| SCCO | Southern Copper Corp | 67.4382 | 149.31 B | 0.66 | 0.99 | 1.03 M | 69.72 M |
| CB | Chubb Ltd | 185.9459 | 142.96 B | 1.2814 | 0.69 | 2 M | 371.62 M |
| UBER | Uber Technologies Inc | 47.41 | 142.71 B | 1.90 | 4.17 | 42.62 M | 2.02 B |
| SPGI | S&P Global Inc | 412.6939 | 139.64 B | 4.3632 | 1.07 | 1.02 M | 422.64 M |
| ETN | Eaton Corp | 202.8836 | 137.14 B | 4.2248 | 2.13 | 2.5 M | 507.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.236 | 136.81 B | 0.7241 | 3.91 | 177.63 K | 3.42 M |
| BTI | British American Tobacco Industries ADR | 26.8043 | 135.33 B | 0.1701 | 0.64 | 3.07 M | 82.27 M |
| LOW | Lowe's Companies | 217.8816 | 128.69 B | 1.8385 | 0.85 | 1.86 M | 404.85 M |
| COF | Capital One Financial Corp | 111.0803 | 126.57 B | 2.5265 | 2.33 | 3.08 M | 342.22 M |
| BMO | Bank of Montreal | 81.4187 | 123.36 B | 0.7696 | 0.95 | 827.6 K | 67.38 M |
| NEM | Newmont Mining Corp | 42.1994 | 122.74 B | 0.3378 | 0.81 | 6.04 M | 254.77 M |
| MFG | Mizuho Financial Group ADR | 3.0218 | 118.31 B | 0.1095 | 3.76 | 940.9 K | 2.84 M |
| BNS | Bank of Nova Scotia | 42.8779 | 117.53 B | 0.5452 | 1.29 | 1.14 M | 49.07 M |
| BP | BP Plc ADR | 30.8198 | 117.47 B | 0.4047 | 1.33 | 8.27 M | 254.74 M |
| PH | Parker-Hannifin Corp | 395.6446 | 114.79 B | 7.3695 | 1.9 | 634.5 K | 251.04 M |
| MPC | Marathon Petroleum Corp | 112.7359 | 114.64 B | 1.2271 | 1.1 | 2.31 M | 260.89 M |
| NOW | Servicenow Inc | 597.13 | 112.94 B | 4.75 | 0.8 | 1.26 M | 754.77 M |
| CM | Canadian Imperial Bank of Commerce | 38.6815 | 108.83 B | 0.5467 | 1.43 | 1.72 M | 66.72 M |
| SNOW | Snowflake Inc Class A | 188.20 | 102.52 B | 3.99 | 2.17 | 4.36 M | 820.76 M |
| GSK | Glaxosmithkline Plc ADR | 31.2037 | 102.48 B | 0.26 | 0.84 | 2.81 M | 87.59 M |
| CNQ | Canadian Natural Resources | 25.2882 | 102.33 B | 0.7421 | 3.02 | 3.51 M | 88.83 M |
| CVS | CVS Corp | 64.358 | 102.27 B | 1.0146 | 1.6 | 8.48 M | 545.79 M |
| VLO | Valero Energy Corp | 106.3534 | 101.89 B | 1.5756 | 1.5 | 2.86 M | 304.01 M |
| EQNR | Equinor ASA ADR | 23.2116 | 101.31 B | 0.419 | 1.84 | 3.45 M | 80.08 M |
| PSX | Phillips 66 | 91.9274 | 101.27 B | 1.9266 | 2.14 | 2.37 M | 217.59 M |
| MMM | 3M Company | 78.8959 | 100.02 B | 1.0034 | 1.29 | 2.98 M | 235.02 M |
| UPS | United Parcel Service | 159.1639 | 97.25 B | 1.5781 | 1 | 2.39 M | 380.01 M |
| BN | Brookfield Corporation | 22.9335 | 96.21 B | 0.5497 | 2.46 | 5.79 M | 132.88 M |
| USB | U.S. Bancorp | 32.2632 | 95.09 B | 1.1387 | 3.66 | 15.1 M | 487.27 M |
| EMR | Emerson Electric Company | 87.2545 | 95.07 B | 0.4562 | 0.53 | 1.84 M | 160.64 M |
| NET | Cloudflare Inc Cl A | 72.93 | 94.92 B | 1.75 | 2.46 | 5.12 M | 373.18 M |
| ELV | Elevance Health Inc | 424.1444 | 94.16 B | 6.2328 | 1.49 | 1.9 M | 804.85 M |
| KKR | KKR & Co. LP | 60.5907 | 93.6 B | 1.0499 | 1.76 | 2.56 M | 155.11 M |
| ING | ING Groep N.V. ADR | 12.2748 | 93.3 B | 0.1511 | 1.25 | 2.38 M | 29.24 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0102 | 92.74 B | 1.1464 | 2.3 | 2.12 M | 108.19 M |
| PNC | PNC Bank | 117.5671 | 92.74 B | 2.8772 | 2.51 | 4.68 M | 550.13 M |
| MCO | Moody's Corp | 351.5692 | 91.1 B | 2.9637 | 0.85 | 585.04 K | 205.68 M |
| RCL | Royal Caribbean Cruises Ltd | 97.1365 | 89.11 B | 0.5963 | 0.62 | 3.08 M | 299.3 M |
| ECL | Ecolab Inc | 183.3047 | 88.31 B | 1.0108 | 0.55 | 729.92 K | 133.8 M |
| BAM | Brookfield Asset Management Inc | 30.3885 | 86.43 B | 0.5181 | 1.73 | 1.5 M | 45.45 M |
| CVNA | Carvana Co. Class A | 7.96 | 85.97 B | 0.654 | 8.95 | 185.26 M | 1.47 B |
| SU | Suncor Energy Inc | 26.0439 | 84.26 B | 0.4897 | 1.92 | 6.97 M | 181.66 M |
| TRV | The Travelers Companies Inc | 162.7509 | 83.86 B | 2.3125 | 1.44 | 1.38 M | 224.86 M |
| HLT | Hilton Inc | 148.8581 | 83.78 B | 0.9628 | 0.65 | 1.75 M | 261.2 M |
| ITW | Illinois Tool Works Inc | 238.3835 | 83.4 B | 3.0821 | 1.31 | 910.41 K | 217.03 M |
| WMB | Williams Companies | 29.8434 | 83 B | 0.2954 | 1 | 5.13 M | 152.99 M |
| CP | Canadian Pacific Railway | 78.7369 | 82.09 B | 0.6267 | 0.8 | 1.52 M | 119.64 M |
| CI | Cigna Corp | 270.5902 | 80.7 B | 3.4771 | 1.3 | 1.3 M | 352.28 M |
| E | Eni S.P.A. ADR | 25.2697 | 80.63 B | 0.1932 | 0.77 | 402.8 K | 10.18 M |
| USB-PH | U.S. Bancorp | 18.59 | 80.39 B | 0.16 | 0.87 | 126.62 K | 2.35 M |
| VRT | Vertiv Holdings Llc. | 26.6719 | 79.15 B | 0.3792 | 1.44 | 4.12 M | 109.92 M |
| BCS | Barclays Plc ADR | 7.5977 | 78.8 B | 0.1628 | 2.19 | 7.27 M | 55.21 M |
| GM | General Motors Company | 38.0284 | 78.47 B | 0.3693 | 0.98 | 13.3 M | 505.96 M |
| NSC | Norfolk Southern Corp | 220.2519 | 77.3 B | 1.8359 | 0.84 | 803 K | 176.86 M |
| FDX | Fedex Corp | 247.3561 | 77.15 B | 6.8361 | 2.84 | 2.77 M | 684.4 M |
| EOG | Eog Resources | 112.075 | 77.14 B | 3.7337 | 3.45 | 3.13 M | 351.22 M |
| SLB | Schlumberger N.V. | 53.0798 | 76.1 B | 0.4379 | 0.83 | 11.39 M | 604.42 M |
| TGT | Target Corporation | 118.1862 | 74.09 B | 0.7228 | 0.62 | 3.79 M | 447.5 M |
| APO | Apollo Global Management Llc C | 78.9748 | 72.5 B | 1.4558 | 1.88 | 2.22 M | 175 M |
| GS-PA | The Goldman Sachs Group Inc | 17.1278 | 70.76 B | 0.1331 | 0.78 | 57.53 K | 985.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.74 | 2.42 B | 0.34 | 1.24 | 100 | 2.77 K |
| PDC | Invesco CDN Div Idx ETF | 27.7076 | 154.39 M | 0.1387 | 0.5 | 17.41 K | 482.25 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.85 | 0.90 | 18.18 | 1.1 K | 6.43 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.75 | 16.13 | 25.93 K | 140.01 K | |
| DII-B | Dorel Industries Inc | 5.72 | 0.59 | 11.5 | 43.49 K | 248.79 K | |
| CFW | Calfrac Well Services Ltd | 4.42 | 0.45 | 11.34 | 300.73 K | 1.33 M | |
| BOS | Airboss America J | 6.2503 | 0.4227 | 7.25 | 105.33 K | 658.33 K | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.30 | 6.96 | 571.85 K | 2.64 M | |
| TNZ | Tenaz Energy Corp | 3.55 | 0.23 | 6.93 | 133.3 K | 473.21 K | |
| EFX | Enerflex Ltd | 9.8963 | 0.6185 | 6.67 | 919 K | 9.09 M | |
| ORIO | ORIO | 3.51 | 0.21 | 6.36 | 24.4 K | 85.64 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.47 | 6 | 55.4 K | 459.82 K | |
| AYA | Aya Gold and Silver Inc | 9.37 | 0.53 | 6 | 222.9 K | 2.09 M | |
| ARIS | Aris Gold Corporation | 3.58 | 0.20 | 5.92 | 214.09 K | 766.44 K | |
| TFII | Tfi International Inc | 147.3085 | 8.1897 | 5.89 | 440.49 K | 64.89 M | |
| TVK | Terravest Capital Inc | 30.3021 | 1.6165 | 5.64 | 7.66 K | 232.14 K | |
| HWX | Headwater Exploration Inc | 6.0809 | 0.2998 | 5.19 | 834.1 K | 5.07 M | |
| PD | Precision Drilling Corp | 74.70 | 3.61 | 5.08 | 93.93 K | 7.02 M | |
| MUX | Mcewen Mining Inc | 12.04 | 0.57 | 4.97 | 42.7 K | 514.11 K | |
| BTE | Baytex Energy Corp | 4.3966 | 0.2062 | 4.92 | 4.48 M | 19.7 M | |
| NUAG | New Pacific Metals Corp | 3.54 | 0.16 | 4.73 | 35.09 K | 124.23 K | |
| LUG | Lundin Gold Inc | 16.587 | 0.7312 | 4.61 | 421 K | 6.98 M | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.22 | 4.51 | 22 K | 112.2 K | |
| OGC | Oceanagold Corp | 8.3658 | 0.3498 | 4.36 | 504.67 K | 4.22 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.3379 | 0.6379 | 4.34 | 67.96 K | 1.04 M | |
| UBER | Uber CDR [Cad Hedged] | 7.455 | 0.31 | 4.34 | 55.94 K | 417 K | |
| SDE | Spartan Delta Corp | 4.60 | 0.19 | 4.31 | 485.3 K | 2.23 M | |
| WCP | Whitecap Resources Inc | 8.2166 | 0.329 | 4.17 | 3.44 M | 28.24 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.2379 | 1.0476 | 4.16 | 354.9 K | 9.31 M | |
| AG | First Majestic Silver Corp | 9.0301 | 0.3572 | 4.12 | 774.87 K | 7 M | |
| ACQ | Autocanada Inc | 21.49 | 0.85 | 4.12 | 20.62 K | 443.15 K | |
| FVI | Fortuna Mines Inc | 5.07 | 0.20 | 4.11 | 603.6 K | 3.06 M | |
| SVM | Silvercorp Metals Inc | 4.2109 | 0.1661 | 4.11 | 203.3 K | 856.08 K | |
| CCO | Cameco Corp | 43.1374 | 1.6702 | 4.03 | 1.25 M | 53.77 M | |
| WEED | Canopy Growth Corp | 5.20 | 0.20 | 4 | 399.41 K | 2.08 M | |
| SGD | Snowline Gold Corp | 4.46 | 0.17 | 3.96 | 605.4 K | 2.7 M | |
| PSK | Prairiesky Royalty Ltd | 21.0701 | 0.8019 | 3.96 | 786.5 K | 16.57 M | |
| TA-PG | TransAlta Corp | 15.7481 | 0.5871 | 3.87 | 500 | 7.87 K | |
| NTR | Nutrien Ltd | 74.5493 | 2.7571 | 3.84 | 2.15 M | 160.16 M | |
| VET | Vermilion Energy Inc | 15.6879 | 0.5793 | 3.83 | 764.4 K | 11.99 M | |
| OVV | Ovintiv Inc | 49.8597 | 1.835 | 3.82 | 321.21 K | 16.02 M | |
| RIC | Richmont Mines | 30.9242 | 1.122 | 3.76 | 3.42 K | 105.61 K | |
| IFP | Interfor Corp | 26.00 | 0.94 | 3.75 | 458.8 K | 11.93 M | |
| JOY | Journey Energy Inc | 5.54 | 0.20 | 3.75 | 172.1 K | 953.43 K | |
| CJ | Cardinal Energy Ltd | 5.3302 | 0.1887 | 3.67 | 729.2 K | 3.89 M | |
| SGY | Surge Energy Inc | 6.4906 | 0.2274 | 3.63 | 337.5 K | 2.19 M | |
| VBNK | Versabank | 10.6921 | 0.3735 | 3.62 | 20.6 K | 220.26 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | 0.21 | 3.61 | 298.44 K | 1.8 M | |
| NG | Novagold Res Inc | 6.07 | 0.21 | 3.58 | 239.79 K | 1.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0079 | 0.7764 | 3.49 | 61.85 K | 1.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.144 | 0.2703 | 3.43 | 2.26 M | 18.45 M | |
| SLS | Solaris Resources Inc | 6.13 | 0.20 | 3.37 | 196.3 K | 1.2 M | |
| PXT | Parex Resources Inc | 21.8566 | 0.7023 | 3.32 | 767.4 K | 16.77 M | |
| DPM | Dundee Precious Metals Inc | 9.6694 | 0.3067 | 3.28 | 545.5 K | 5.27 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | 0.1825 | 3.23 | 2.05 K | 11.97 K | |
| TOU | Tourmaline Oil Corp | 57.7926 | 1.7985 | 3.21 | 2.68 M | 155.03 M | |
| FRU | Freehold Royalties Ltd | 11.4349 | 0.3541 | 3.2 | 1.13 M | 12.97 M | |
| TPZ | Topaz Energy Corp | 18.5317 | 0.5688 | 3.17 | 583.6 K | 10.82 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.372 | 0.4052 | 3.12 | 1.5 K | 20.06 K | |
| BTO | B2Gold Corp | 4.4637 | 0.1344 | 3.1 | 3.46 M | 15.47 M | |
| MRE | Martinrea International Inc | 13.2743 | 0.3979 | 3.09 | 192.94 K | 2.56 M | |
| CFP | Canfor Corp | 23.40 | 0.70 | 3.08 | 125.7 K | 2.94 M | |
| ATH | Athabasca Oil Corp | 3.39 | 0.10 | 3.04 | 4 M | 13.55 M | |
| SXP | Supremex Inc | 5.0787 | 0.1496 | 3.04 | 13.6 K | 69.07 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 20.08 K | 68.27 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.1642 | 0.4982 | 2.99 | 8.5 K | 145.9 K | |
| NXE | Nexgen Energy Ltd | 6.30 | 0.18 | 2.94 | 1 M | 6.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.285 | 0.948 | 2.93 | 13.97 M | 465.07 M | |
| PDV | Prime Dividend Corp Cl A | 5.8337 | 0.1621 | 2.86 | 2.47 K | 14.42 K | |
| ATRL | Atkinsrealis Group Inc | 36.3234 | 1.0065 | 2.85 | 368.04 K | 13.37 M | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | 0.24 | 2.79 | 487.9 K | 4.32 M | |
| HPS-A | Hammond Power Solutions Inc | 54.375 | 1.4741 | 2.79 | 22.51 K | 1.22 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2448 | 0.1409 | 2.76 | 334.09 K | 1.75 M | |
| IPO | Inplay Oil Corp | 12.2882 | 0.3283 | 2.75 | 45.98 K | 565.05 K | |
| DTOL | D2L Inc | 9.45 | 0.25 | 2.72 | 8.8 K | 83.16 K | |
| TCW | Trican Well | 3.4316 | 0.0899 | 2.69 | 1.69 M | 5.8 M | |
| VCM | Vecima Networks Inc | 18.0784 | 0.469 | 2.66 | 2.8 K | 50.62 K | |
| MG | Magna International Inc | 70.8616 | 1.8349 | 2.66 | 973.4 K | 68.98 M | |
| PAAS | Pan American Silver Corp | 20.5502 | 0.5284 | 2.64 | 667.58 K | 13.72 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1667 | 0.1828 | 2.62 | 1.3 K | 9.32 K | |
| PSI | Pason Systems Inc | 11.1946 | 0.285 | 2.61 | 210.22 K | 2.35 M | |
| EQX | Equinox Gold Corp | 7.1135 | 0.1799 | 2.59 | 1.29 M | 9.2 M | |
| FM | First Quantum Minerals Ltd | 34.8959 | 0.8779 | 2.58 | 2.73 M | 95.31 M | |
| EMA-PH | Emera Inc | 17.5863 | 0.4417 | 2.58 | 14.31 K | 251.61 K | |
| GSY | Goeasy Ltd | 110.658 | 2.7768 | 2.57 | 34.1 K | 3.77 M | |
| OBE | Obsidian Energy Ltd | 8.47 | 0.21 | 2.54 | 365.15 K | 3.09 M | |
| KEL | Kelt Exploration Ltd | 6.10 | 0.15 | 2.52 | 700.2 K | 4.27 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.2942 | 0.2029 | 2.51 | 72.42 K | 600.67 K | |
| VZ | VZ | 14.1873 | 0.3449 | 2.49 | 47.57 K | 674.89 K | |
| TSAT | Telesat Corp | 13.32 | 0.32 | 2.46 | 200 | 2.66 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.4609 | 1.0896 | 2.46 | 5.7 K | 259.13 K | |
| TOT | Total Energy Services Inc | 8.771 | 0.2095 | 2.45 | 59.99 K | 526.22 K | |
| BIR | Birchcliff Energy Ltd | 6.5375 | 0.1546 | 2.42 | 1.11 M | 7.23 M | |
| TXG | Torex Gold Resources Inc | 19.4064 | 0.458 | 2.42 | 381.69 K | 7.41 M | |
| URB-A | Urbana Corporation | 3.6433 | 0.0845 | 2.37 | 2.3 K | 8.38 K | |
| CSCI | Cosciens Biopharma Inc | 15.60 | 0.36 | 2.36 | 200 | 3.12 K | |
| STC | Sangoma Technologies Corp | 5.24 | 0.12 | 2.34 | 43.5 K | 227.94 K | |
| DHT-UN | DRI Healthcare Trust | 9.6522 | 0.22 | 2.33 | 163.11 K | 1.57 M | |
| DHT-U | DRI Healthcare Trust | 9.6252 | 0.2193 | 2.33 | 163.6 K | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.373 | 0.5779 | 2.33 | 259.11 K | 6.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 770.33 | 575.39 B | 31.55 | 4.27 | 400 | 308.13 K |
| RHHBY | Roche Holding AG | 39.21 | 388.5 B | 0.34 | 0.87 | 500.4 K | 19.62 M |
| RHHVF | Roche Holding AG | 318.00 | 380.29 B | 9.94 | 3.23 | 3.4 K | 1.08 M |
| NVSEF | Novartis AG | 104.21 | 303.53 B | 6.82 | 7 | 200.5 K | 20.89 M |
| SMAWF | Siemens Aktiengesellschaft | 169.23 | 236.55 B | 1.54 | 0.92 | 100 | 16.92 K |
| TOYOF | Toyota Motor Corporation | 15.7253 | 228.38 B | 0.438 | 2.87 | 10.24 K | 160.98 K |
| IDEXF | Industria de Diseño Textil S.A | 40.02 | 208.42 B | 0.44 | 1.11 | 1.3 K | 52.03 K |
| CMWAY | Commonwealth Bank of Australia | 70.50 | 197.09 B | 0.85 | 1.22 | 19.7 K | 1.39 M |
| ALIZF | Allianz SE | 235.93 | 196.13 B | 2.93 | 1.26 | 700 | 165.15 K |
| BCDRF | Banco Santander S.A | 3.83 | 173.07 B | 0.17 | 4.64 | 100 | 383 |
| RCRRF | Recruit Holdings Co. Ltd | 35.54 | 162.42 B | 0.56 | 1.6 | 700 | 24.88 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.883 | 158.83 B | 0.133 | 1.97 | 213.3 K | 1.47 M |
| ATEYY | Advantest Corporation | 159.52 | 155.97 B | 1.01 | 0.64 | 119.3 K | 19.03 M |
| TOELF | Tokyo Electron Limited | 150.65 | 140.4 B | 2.96 | 2 | 200 | 30.13 K |
| SAFRY | Safran SA | 38.84 | 136.7 B | 0.44 | 1.15 | 162.5 K | 6.31 M |
| IVSBF | Investor AB (publ) | 20.83 | 135.62 B | 0.33 | 1.61 | 500 | 10.41 K |
| BTAFF | British American Tobacco p.l.c | 34.26 | 131.44 B | 0.38 | 1.12 | 2 K | 68.52 K |
| CFRUY | Compagnie Financière Richemont SA | 16.53 | 125.08 B | 0.51 | 3.18 | 1.26 M | 20.85 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.65 | 120.48 B | 0.13 | 0.79 | 145.6 K | 2.42 M |
| SMEGF | Siemens Energy AG | 17.55 | 119.15 B | 0.347 | 2.02 | 900 | 15.79 K |
| KYCCF | Keyence Corporation | 490.71 | 117.02 B | 10.01 | 2.08 | 2.1 K | 1.03 M |
| MSBHF | Mitsubishi Corporation | 50.18 | 113.03 B | 0.58 | 1.17 | 13.1 K | 657.36 K |
| ESOCF | Enel SpA | 7.04 | 108.32 B | 0.06 | 0.86 | 102 K | 718.08 K |
| BNPQY | BNP Paribas SA | 32.42 | 106.97 B | 0.48 | 1.5 | 94.4 K | 3.06 M |
| TKOMY | Tokio Marine Holdings Inc | 22.65 | 106.38 B | 0.30 | 1.34 | 458.7 K | 10.39 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.13 | 103.17 B | 0.13 | 1.86 | 24 K | 171.12 K |
| ITOCY | ITOCHU Corporation | 79.71 | 102 B | 1.14 | 1.45 | 13.4 K | 1.07 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.08 | 98.2 B | 0.39 | 2.09 | 49 K | 934.92 K |
| CIXPF | CaixaBank S.A | 4.30 | 96.52 B | 0.2825 | 7.03 | 347 | 1.49 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.12 | 95.47 B | 0.04 | 0.79 | 14.2 K | 72.7 K |
| ATLKY | Atlas Copco AB | 15.07 | 93.92 B | 0.26 | 1.76 | 129.4 K | 1.95 M |
| INGVF | ING Groep N.V | 14.55 | 92.62 B | 0.40 | 2.83 | 200 | 2.91 K |
| MITSY | Mitsui & Co. Ltd | 756.10 | 91.24 B | 20.29 | 2.76 | 5.8 K | 4.39 M |
| WEBNF | Westpac Banking Corporation | 14.90 | 90.6 B | 0.83 | 5.9 | 2.8 K | 41.72 K |
| NABZY | National Australia Bank Limited | 9.50 | 90.49 B | 0.25 | 2.7 | 128.6 K | 1.22 M |
| ANZGY | ANZGY | 17.11 | 86.78 B | 0.39 | 2.33 | 31.9 K | 545.81 K |
| JAPAY | Japan Tobacco Inc | 11.03 | 83.87 B | 0.19 | 1.75 | 45.8 K | 505.17 K |
| ATLCY | Atlas Copco AB | 13.07 | 81.18 B | 0.16 | 1.24 | 17 K | 222.19 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.19 | 72.81 B | 0.27 | 1.94 | 170.9 K | 2.43 M |
| SFBQF | SoftBank Corp | 11.09 | 71.27 B | 0.142 | 1.3 | 5.3 K | 58.78 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.07 | 69.32 B | 0.50 | 3.43 | 122.7 K | 1.85 M |
| ENGQF | ENGIE SA | 16.825 | 68.08 B | 0.215 | 1.29 | 3.7 K | 62.25 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.50 | 68.01 B | 1.90 | 3.24 | 100 | 6.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.04 | 67.44 B | 0.19 | 1.13 | 232.2 K | 3.96 M |
| CSLLY | CSL Limited | 90.14 | 67.3 B | 2.09 | 2.37 | 95.9 K | 8.64 M |
| KDDIY | KDDI Corporation | 15.34 | 65.85 B | 0.17 | 1.12 | 193 K | 2.96 M |
| VLVLY | AB Volvo (publ) | 21.87 | 65.54 B | 0.34 | 1.58 | 37.2 K | 813.56 K |
| RBSPF | NatWest Group plc | 3.24 | 65.2 B | 0.09 | 2.86 | 10.2 K | 33.05 K |
| NTDOY | Nintendo Co. Ltd | 11.53 | 63.45 B | 0.13 | 1.14 | 2.38 M | 27.47 M |
| SCBFY | Standard Chartered PLC | 18.21 | 63.33 B | 0.10 | 0.55 | 27.3 K | 497.13 K |
| MIELY | Mitsubishi Electric Corporation | 29.68 | 63.22 B | 0.47 | 1.61 | 18.8 K | 557.98 K |
| DBOEF | Deutsche Börse AG | 184.42 | 62.73 B | 1.18 | 0.64 | 200 | 36.88 K |
| GWLIF | Great-West Lifeco Inc | 30.01 | 60.49 B | 0.29 | 0.98 | 1.3 K | 39.01 K |
| BAYZF | Bayer Aktiengesellschaft | 57.34 | 59.93 B | 0.75 | 1.33 | 12.3 K | 705.28 K |
| BAYRY | Bayer Aktiengesellschaft | 14.34 | 59.81 B | 0.28 | 1.99 | 479 K | 6.87 M |
| NTDOF | Nintendo Co. Ltd | 45.9915 | 59.35 B | 1.2915 | 2.89 | 5.41 K | 248.58 K |
| LZAGY | Lonza Group Ltd | 64.19 | 57.85 B | 1.29 | 2.05 | 61.8 K | 3.97 M |
| SSREY | Swiss Re AG | 26.56 | 56.88 B | 0.19 | 0.72 | 16.4 K | 435.58 K |
| LZAGF | Lonza Group Ltd | 636.00 | 55.72 B | 4.00 | 0.63 | 200 | 127.2 K |
| BASFY | BASF SE | 13.09 | 52.76 B | 0.35 | 2.75 | 169.5 K | 2.22 M |
| DSDVY | DSV Panalpina A/S | 112.18 | 52.68 B | 0.94 | 0.85 | 10.2 K | 1.14 M |
| CNSWF | Constellation Software Inc | 2122.71 | 52.56 B | 38.48 | 1.85 | 1 K | 2.12 M |
| THLEF | Thales S.A | 158.07 | 52.14 B | 8.07 | 5.38 | 100 | 15.81 K |
| PCRFF | Panasonic Corporation | 12.18 | 51.87 B | 0.17 | 1.42 | 1.3 K | 15.83 K |
| HEINY | Heineken N.V | 54.69 | 51.66 B | 0.29 | 0.53 | 42 K | 2.3 M |
| SSUMF | Sumitomo Corporation | 21.67 | 51.44 B | 0.60 | 2.85 | 13.7 K | 296.88 K |
| MARUF | Marubeni Corporation | 17.42 | 51.34 B | 0.52 | 3.08 | 25.1 K | 437.24 K |
| SSUMY | Sumitomo Corporation | 21.43 | 50.99 B | 0.30 | 1.42 | 29.3 K | 627.9 K |
| UOVEF | United Overseas Bank Limited | 21.61 | 50.89 B | 0.31 | 1.46 | 4.6 K | 99.41 K |
| MARUY | Marubeni Corporation | 173.81 | 50.42 B | 4.45 | 2.63 | 23.5 K | 4.08 M |
| HCMLY | Holcim Ltd | 13.73 | 50.11 B | 0.12 | 0.88 | 19.9 K | 273.23 K |
| RNMBY | Rheinmetall AG | 57.98 | 49.61 B | 0.74 | 1.29 | 6.8 K | 394.26 K |
| DNBBF | DNB Bank ASA | 20.238 | 49.37 B | 0.102 | 0.51 | 1.51 K | 30.54 K |
| BFFAF | BASF SE | 52.32 | 49.36 B | 1.36 | 2.67 | 1.3 K | 68.02 K |
| UOVEY | United Overseas Bank Limited | 42.46 | 49.28 B | 0.38 | 0.9 | 42.9 K | 1.82 M |
| SDVKF | Sandvik AB (publ) | 20.41 | 49.22 B | 1.81 | 9.73 | 1.1 K | 22.45 K |
| EBKDY | Erste Group Bank AG | 18.83 | 48.88 B | 0.18 | 0.97 | 24.9 K | 468.87 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.10 | 48.54 B | 0.54 | 1.33 | 145.8 K | 5.99 M |
| HINKF | Heineken N.V | 109.10 | 48.22 B | 0.60 | 0.55 | 700 | 76.37 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2042.21 | 48.08 B | 42.21 | 2.11 | 100 | 204.22 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.62 | 47.64 B | 0.22 | 1.2 | 13.6 K | 253.23 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.41 | 47.63 B | 0.21 | 2.06 | 116.4 K | 1.21 M |
| ANNSF | Aena S.M.E. S.A | 165.90 | 47.56 B | 4.40 | 2.72 | 100 | 16.59 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2083.6101 | 47.44 B | 23.6101 | 1.15 | 100 | 208.36 K |
| SDVKY | Sandvik AB (publ) | 20.55 | 47.31 B | 0.50 | 2.49 | 122.3 K | 2.51 M |
| NOKBF | Nokia Corporation | 3.98 | 46.8 B | 0.07 | 1.79 | 7.8 K | 31.04 K |
| SWDBY | Swedbank AB (publ) | 18.86 | 46.73 B | 0.39 | 2.11 | 6.4 K | 120.7 K |
| TSCDY | Tesco PLC | 9.80 | 46.41 B | 0.08 | 0.82 | 71 K | 695.8 K |
| GVDNY | Givaudan SA | 68.93 | 46 B | 0.36 | 0.53 | 10.6 K | 730.66 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.75 | 45.74 B | 0.28 | 2.25 | 47.8 K | 609.45 K |
| BDRBF | Bombardier Inc | 44.59 | 45.48 B | 0.40 | 0.91 | 1.3 K | 57.97 K |
| VLKPF | Volkswagen AG | 137.74 | 44.41 B | 2.05 | 1.51 | 700 | 96.42 K |
| FRFHF | Fairfax Financial Holdings Limited | 745.07 | 44.09 B | 5.83 | 0.79 | 4.3 K | 3.2 M |
| PWCDF | Power Corporation of Canada | 28.63 | 43.62 B | 0.28 | 0.99 | 31.6 K | 904.71 K |
| VLKAF | Volkswagen AG | 171.07 | 40.99 B | 3.01 | 1.79 | 300 | 51.32 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.83 | 39.71 B | 0.58 | 3.18 | 136.3 K | 2.57 M |
| VWAGY | Volkswagen AG | 16.99 | 39.5 B | 0.21 | 1.25 | 145.4 K | 2.47 M |
| SHLAF | Schindler Holding AG | 244.00 | 38.71 B | 20.20 | 9.03 | 2 | 488 |
| AAVMY | ABN AMRO Bank N.V | 17.09 | 38.4 B | 0.12 | 0.71 | 13.8 K | 235.84 K |
| ALPMF | Astellas Pharma Inc | 14.71 | 38.26 B | 0.16 | 1.1 | 1 K | 14.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.52 | 0.20 | 6.02 | 13.14 K | 46.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | 0.23 | 5.39 | 3.6 K | 16.2 K | |
| SLI | Standard Lithium Ltd | 6.33 | 0.28 | 4.63 | 34.8 K | 220.28 K | |
| LMN | Lumine Group Inc. | 21.41 | 0.68 | 3.28 | 97.4 K | 2.09 M | |
| ARTG | Artemis Gold Inc | 5.41 | 0.15 | 2.85 | 321.1 K | 1.74 M | |
| MFG | Mayfair Gold Corp | 4.30 | 0.10 | 2.38 | 13.1 K | 56.33 K | |
| ABR | Arbor Metals Corp | 3.37 | 0.07 | 2.12 | 564.3 K | 1.9 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 0.50 | 1.69 | 29.49 K | 884.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2488 | 0.0995 | 1.62 | 8.19 K | 51.18 K | |
| BRVO | Bravo Mining Corp | 4.87 | 0.06 | 1.25 | 32.3 K | 157.3 K | |
| OGG | Osisko Gold Group Inc. | 5.92 | 0.07 | 1.2 | 10.6 K | 62.75 K | |
| GIP | Green Impact Partners Inc | 7.95 | 0.05 | 0.63 | 2.7 K | 21.46 K | |
| ALV | Alvopetro Energy Ltd | 7.66 | 0.046 | 0.6 | 98.2 K | 752.21 K |