Gainer Valuations for 19 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.3818 | 27.44 B | 0.2839 | 0.69 | 161.93 K | 6.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | 0.7468 | 5.24 | 15 | 224.93 |
| UEC | Uranium Energy | 3.38 | 3.56 B | 0.17 | 5.3 | 4.8 M | 16.22 M |
| NHC | National Healthcare Corp | 54.8281 | 3.33 B | 0.6751 | 1.25 | 29.3 K | 1.61 M |
| PRK | Park National Corp | 102.6286 | 3.3 B | 2.5307 | 2.53 | 37 K | 3.8 M |
| SEB | Seaboard Corporation | 3585.4915 | 3.3 B | 25.3191 | 0.71 | 1.6 K | 5.74 M |
| TMP | Tompkinstrustco | 54.1288 | 1.48 B | 1.5642 | 2.98 | 38.6 K | 2.09 M |
| ESBA | Empire State Realty Op LP | 7.7758 | 1.41 B | 0.4102 | 5.57 | 1.6 K | 12.44 K |
| OGCP | Empire State Realty Op LP Se | 7.6808 | 1.38 B | 0.0477 | 0.62 | 600 | 4.61 K |
| SKYH | Sky Harbour Group Corp | 4.42 | 839.97 M | 0.08 | 1.84 | 14 K | 61.88 K |
| BHB | Bar Harbor Bankshares | 23.8768 | 712.72 M | 0.9204 | 4.01 | 22.9 K | 546.78 K |
| BRBS | Blue Ridge Bankshare | 8.4026 | 365.03 M | 0.1041 | 1.25 | 149.12 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 355.57 M | 0.13 | 2.06 | 502.88 K | 3.23 M |
| EVI | Evi Industries Inc | 25.5506 | 282.25 M | 0.2314 | 0.91 | 56.5 K | 1.44 M |
| FRD | Friedman Industries Inc | 14.3238 | 279.78 M | 0.6448 | 4.71 | 72.7 K | 1.04 M |
| ELLO | Ellomay Capital Ltd | 17.62 | 272.9 M | 0.70 | 4.14 | 3.03 K | 53.44 K |
| ELMD | Electromed Inc | 11.43 | 232.12 M | 0.26 | 2.33 | 7.8 K | 89.15 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | 0.80 | 2.17 | 5.53 K | 208.04 K |
| OPHC | Optimumbank Hlds | 3.05 | 113.04 M | 0.05 | 1.67 | 8.8 K | 26.85 K |
| GLU | Gabelli Global Utility | 11.6785 | 110.7 M | 0.2601 | 2.28 | 7.7 K | 89.92 K |
| EP | Empire Petroleum Corp | 9.21 | 85.7 M | 0.37 | 4.19 | 132.8 K | 1.22 M |
| KULR | Kulr Technology Group Inc | 7.92 | 75.44 M | 0.56 | 7.61 | 61.27 K | 485.3 K |
| MHH | Mastech Holdings Inc | 11.15 | 74.84 M | 0.26 | 2.39 | 7.83 K | 87.32 K |
| SER | Serina Therapeutics Inc | 25.8571 | 42.93 M | 1.9285 | 8.06 | 686 | 17.74 K |
| GRF | Eagle Capital Growth Fund | 7.1782 | 40.87 M | 0.0574 | 0.81 | 1.8 K | 12.92 K |
| CKX | Ckx Lands | 10.24 | 21.46 M | 0.39 | 3.96 | 484 | 4.96 K |
| ATCH | Atlasclear Holdings Inc | 631.80 | 21.32 M | 7.20 | 1.15 | 197 | 124.46 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 107 | 898.8 |
| AIRI | Air Industries Group Inc | 3.61 | 12.48 M | 0.07 | 1.98 | 4.06 K | 14.65 K |
| REED | Reed's, Inc. | 16.50 | 11.98 M | 0.60 | 3.77 | 206 | 3.4 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 0.25 | 1.43 | 1.93 K | 34.22 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.30 | 6.38 | 14.21 K | 71.05 K |
| YCBD | Cbdmd Inc | 11.52 | 4.55 M | 0.08 | 0.7 | 2.77 K | 31.93 K |
| PHGE | Biomx Ltd | 87.02 | 4.04 M | 9.12 | 11.71 | 1.73 K | 150.81 K |
| BURU | Nuburu Inc | 114.80 | 2.2 M | 0.80 | 0.7 | 304 | 34.9 K |
| OGEN | Oragenics Inc | 117.00 | 1.7 M | 7.80 | 7.14 | 1 K | 117.35 K |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 0.851 | 7.21 | 48.5 K | 613.47 K |
| FOXO | Foxo Technologies Inc | 35.7802 | 109.44 K | 5.7312 | 19.07 | 34.58 K | 1.24 M |
| GPUS-PD | Hyperscale Data, Inc. | 10.1426 | 0.2894 | 2.94 | 2.08 K | 21.14 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3884 | 0.2684 | 1.16 | 1.21 K | 28.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.015 | 0.185 | 1.1 | 144 | 2.45 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1837 | 0.1853 | 1.09 | 3.9 K | 67.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 26.3724 | 0.8278 | 3.24 | 603.19 M | 15.91 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 63.60 | 1.72 | 2.78 | 22.59 K | 1.44 M | |
| CT | Cotton | 85.62 | 1.84 | 2.2 | 22 | 1.88 K | |
| HE | Lean Hogs | 97.925 | 1.65 | 1.71 | 10.38 K | 1.02 M | |
| ZB | U.S. Treasury Bond Futures | 127.6875 | 0.9062 | 0.71 | 351.1 K | 44.83 M | |
| CC | Cocoa | 3418.00 | 19.00 | 0.56 | 13.47 K | 46.03 M | |
| RU | Rubber | 199.50 | 1.00 | 0.5 | 4 | 798 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16270.3604 | 5.79 T | 128.0605 | 0.79 | 96.61 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 192.5799 | 5.1 T | 1.3523 | 0.71 | 80.51 M | 15.5 B |
| AMZN | Amazon.com Inc | 135.36 | 2.88 T | 2.53 | 1.9 | 54.53 M | 7.38 B |
| META | Meta Platforms Inc | 313.5494 | 1.61 T | 3.9291 | 1.27 | 21.76 M | 6.82 B |
| CSCO | Cisco Systems Inc | 48.6207 | 408.49 B | 1.1036 | 2.32 | 21.75 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 127.2961 | 293.14 B | 1.4699 | 1.17 | 4.22 M | 537.02 M |
| NFLX | Netflix Inc | 47.759 | 276.44 B | 0.279 | 0.59 | 209.96 M | 10.03 B |
| CRWD | Crowdstrike Holdings Inc | 157.61 | 246.77 B | 4.66 | 3.05 | 4.79 M | 754.56 M |
| GILD | Gilead Sciences Inc | 72.0123 | 216.53 B | 0.6749 | 0.95 | 5.35 M | 385.38 M |
| SHOP | Shopify Inc | 68.23 | 198.58 B | 0.97 | 1.44 | 9.14 M | 623.57 M |
| PEP | Pepsico Inc | 169.5144 | 194.08 B | 1.6473 | 0.98 | 4.14 M | 701.93 M |
| VZ | Verizon Communications Inc | 28.2362 | 191.36 B | 1.413 | 5.27 | 61.88 M | 1.75 B |
| QCOM | Qualcomm Inc | 117.0032 | 184.94 B | 1.467 | 1.27 | 8.87 M | 1.04 B |
| SBUX | Starbucks Corporation | 95.0237 | 125.06 B | 0.9985 | 1.06 | 5.56 M | 527.97 M |
| WDC | Western Digital Cp | 29.299 | 121.22 B | 0.3536 | 1.22 | 4.27 M | 125.02 M |
| ADP | Automatic Data Processing, Inc. | 222.861 | 120.08 B | 1.3429 | 0.61 | 1.82 M | 405.34 M |
| EQIX | Equinix Inc | 766.6199 | 104.34 B | 15.7903 | 2.1 | 363.2 K | 278.44 M |
| MRNA | Moderna | 125.17 | 103.15 B | 2.56 | 2.09 | 3.01 M | 376.76 M |
| MNST | Monster Beverage Cp | 57.25 | 95.5 B | 0.70 | 1.24 | 4.21 M | 240.81 M |
| INTU | Intuit Inc | 492.5489 | 95.31 B | 5.0479 | 1.04 | 2 M | 986.98 M |
| APP | AppLovin Corporation | 28.57 | 90.94 B | 0.26 | 0.92 | 1.52 M | 43.4 M |
| CMCSA | Comcast Corporation | 36.3477 | 88.24 B | 0.2298 | 0.64 | 19.89 M | 723.13 M |
| MELI | MercadoLibre Inc | 1225.75 | 88.21 B | 17.09 | 1.41 | 558.07 K | 684.05 M |
| MDLZ | Mondelez Intl Inc | 67.684 | 86.49 B | 1.0262 | 1.54 | 6.21 M | 420.05 M |
| ROST | Ross Stores Inc | 109.4772 | 78.83 B | 0.6901 | 0.63 | 1.68 M | 183.92 M |
| HOOD | Robinhood | 13.12 | 78.71 B | 0.53 | 4.21 | 16.59 M | 217.72 M |
| WBD | Discovery Inc Series A | 13.28 | 77.6 B | 0.51 | 3.99 | 19.7 M | 261.63 M |
| AEP | American Electric Power Company | 76.9603 | 70.37 B | 0.631 | 0.83 | 2.83 M | 217.96 M |
| DDOG | Datadog Inc | 115.22 | 67.76 B | 1.40 | 1.23 | 4.03 M | 464.58 M |
| FAST | Fastenal Company | 26.7843 | 61.05 B | 0.2338 | 0.88 | 7.88 M | 211.16 M |
| MSTR | Strategy | 45.31 | 60.38 B | 0.7305 | 1.64 | 5.5 M | 249.29 M |
| ARGX | Argenx Se ADR | 528.48 | 58.57 B | 21.96 | 4.34 | 1.26 M | 668.48 M |
| LITE | Lumentum Hld | 52.98 | 56.77 B | 0.88 | 1.69 | 1.43 M | 75.79 M |
| ADSK | Autodesk Inc | 219.07 | 56.45 B | 1.83 | 0.84 | 1.87 M | 409.53 M |
| EBAY | Ebay Inc | 46.6616 | 55.69 B | 0.9517 | 2.08 | 6.06 M | 282.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.5323 | 50.79 B | 0.9274 | 0.72 | 324.1 K | 41.98 M |
| XEL | XCEL Energy Inc | 57.6711 | 50.28 B | 0.3548 | 0.62 | 3.6 M | 207.75 M |
| KDP | Keurig Dr Pepper Inc | 29.4405 | 50.06 B | 0.3047 | 1.05 | 5.17 M | 152.12 M |
| FITB | Fifth Third Bancorp | 25.6346 | 49.63 B | 0.5127 | 2.04 | 8.09 M | 207.29 M |
| ROP | Roper Industries | 475.379 | 48.68 B | 2.3935 | 0.51 | 568.19 K | 270.11 M |
| WDAY | Workday Inc | 231.68 | 48.64 B | 3.33 | 1.46 | 1.85 M | 429.72 M |
| TEAM | Atlassian | 188.58 | 48.07 B | 1.13 | 0.6 | 2.06 M | 387.62 M |
| EXC | Exelon Corp | 37.4353 | 47.64 B | 0.2075 | 0.56 | 5.67 M | 212.17 M |
| RVMD | Revolution Medicines Inc | 27.02 | 42.8 B | 0.19 | 0.71 | 967.6 K | 26.14 M |
| PAYX | Paychex Inc | 113.1203 | 42.26 B | 1.0274 | 0.92 | 1.48 M | 167.3 M |
| COIN | Coinbase Global Inc Class A | 110.15 | 39.97 B | 5.56 | 5.32 | 15.92 M | 1.75 B |
| COHR | Coherent Inc | 49.62 | 38.42 B | 1.25 | 2.58 | 2.31 M | 114.85 M |
| VOD | Vodafone Grp Plc ADR | 7.9903 | 37.72 B | 0.134 | 1.71 | 5.88 M | 46.99 M |
| JD | Jd.com Inc ADR | 34.4279 | 37.45 B | 0.331 | 0.97 | 10.17 M | 350.23 M |
| ZS | Zscaler Inc | 161.04 | 36.6 B | 6.23 | 4.02 | 3.36 M | 541.54 M |
| KMB | Kimberly-Clark Corp | 121.5714 | 36.18 B | 1.3024 | 1.08 | 1.69 M | 204.87 M |
| ERIC | Ericsson ADR | 4.5199 | 35.84 B | 0.1512 | 3.46 | 12.01 M | 54.3 M |
| ILMN | Illumina Inc | 179.5039 | 34.21 B | 4.0856 | 2.33 | 4.42 M | 792.81 M |
| GMAB | Genmab A/S ADR | 40.90 | 33.89 B | 0.42 | 1.04 | 957.6 K | 39.17 M |
| RKLB | Rocket Lab USA Inc | 7.93 | 33.49 B | 0.10 | 1.28 | 10.58 M | 83.91 M |
| ESLT | Elbit Systems Ltd | 217.111 | 32.97 B | 8.0379 | 3.84 | 31.7 K | 6.88 M |
| NTRS | Northern Trust Corp | 74.6156 | 32.57 B | 8.7945 | 13.36 | 6.83 M | 509.83 M |
| HBAN | Huntington Bcshs | 10.5493 | 32.37 B | 0.2042 | 1.97 | 17.35 M | 182.99 M |
| KHC | Kraft Heinz Company | 31.2564 | 30.17 B | 0.5449 | 1.77 | 8.15 M | 254.66 M |
| FLEX | Flextronics Intl Ltd | 20.9411 | 28.54 B | 0.2837 | 1.37 | 3.89 M | 81.5 M |
| DLTR | Dollar Tree Inc | 150.84 | 27.58 B | 1.96 | 1.32 | 1.48 M | 223.9 M |
| TW | Tradeweb Markets Inc | 71.565 | 27.43 B | 1.257 | 1.79 | 829.7 K | 59.38 M |
| TCOM | Trip.com Group Ltd ADR | 36.5723 | 26.88 B | 0.6568 | 1.83 | 2.15 M | 78.56 M |
| ZM | Zoom Video Communications Cl A | 73.92 | 26.8 B | 1.64 | 2.27 | 4.19 M | 309.78 M |
| MDB | Mongodb Inc Cl A | 431.21 | 26.41 B | 5.19 | 1.22 | 2 M | 861.64 M |
| UTHR | United Therapeutic | 242.19 | 26.1 B | 4.28 | 1.8 | 214.25 K | 51.89 M |
| FCNCA | First Citizens Bancs | 1360.0222 | 25.91 B | 6.9468 | 0.51 | 89.6 K | 121.86 M |
| EXPD | Expeditors Intl | 120.8332 | 25.7 B | 1.3975 | 1.17 | 734 K | 88.69 M |
| AFRM | Affirm Holdings Inc Cl A | 17.65 | 25.51 B | 0.61 | 3.58 | 19.55 M | 345.11 M |
| PFG | Principal Financial Group Inc | 74.7125 | 24.96 B | 0.9418 | 1.28 | 1.22 M | 91.38 M |
| INCY | Incyte Corp | 62.90 | 24.9 B | 1.22 | 1.98 | 1.53 M | 96.45 M |
| ROKU | Roku Inc | 77.30 | 24.17 B | 1.65 | 2.18 | 7.47 M | 577.2 M |
| INSM | Insmed Inc | 21.11 | 24.13 B | 0.19 | 0.91 | 634.03 K | 13.38 M |
| TROW | T Rowe Price Group | 106.1563 | 24.01 B | 1.3656 | 1.3 | 1.39 M | 147.08 M |
| BNTX | Biontech Se ADR | 109.13 | 22.78 B | 0.98 | 0.91 | 632.9 K | 69.07 M |
| SOFI | SoFi Technologies Inc | 9.85 | 22.54 B | 0.28 | 2.93 | 50.05 M | 493.01 M |
| VTRS | Viatris Inc | 9.2318 | 22.07 B | 0.2213 | 2.46 | 8.21 M | 75.82 M |
| JBHT | J B Hunt Transport | 189.9487 | 21.32 B | 6.869 | 3.75 | 2.24 M | 425.12 M |
| CDW | CDW Corporation | 182.8427 | 21.1 B | 1.4551 | 0.8 | 484.5 K | 88.59 M |
| SBAC | SBA Communications | 222.1425 | 20.74 B | 5.8791 | 2.72 | 1.04 M | 230.76 M |
| RIVN | Rivian Automotive Inc | 24.83 | 20.36 B | 0.14 | 0.57 | 56.56 M | 1.4 B |
| EXE | Expand Energy Corporation | 75.8716 | 20.16 B | 0.5819 | 0.77 | 1.14 M | 86.59 M |
| EVRG | Evergy Inc | 53.2031 | 19.88 B | 0.7298 | 1.39 | 1.12 M | 59.65 M |
| TPG | Tpg Inc Cl A | 31.29 | 19.59 B | 0.34 | 1.1 | 458.1 K | 14.33 M |
| LNT | Alliant Energy Corp | 48.8829 | 19.13 B | 0.6416 | 1.33 | 1.18 M | 57.83 M |
| PR | Permian Resources Corp | 9.9212 | 18.79 B | 0.098 | 1 | 8.85 M | 87.79 M |
| FFIV | F5 Networks Inc | 150.70 | 18.73 B | 0.95 | 0.63 | 406.67 K | 61.29 M |
| SSNC | SS&C Technologies | 59.9666 | 18.67 B | 1.0008 | 1.7 | 880.9 K | 52.82 M |
| GEN | Gen Digital Inc | 18.2827 | 18.49 B | 0.0946 | 0.52 | 2.53 M | 46.21 M |
| EWBC | East West Bancorp | 57.1322 | 18.37 B | 0.9642 | 1.72 | 1.31 M | 74.96 M |
| EXEL | Exelixis Inc | 19.54 | 18.03 B | 0.24 | 1.24 | 2.03 M | 39.62 M |
| MTSI | Macom Technology S | 65.98 | 17.8 B | 0.47 | 0.72 | 356.07 K | 23.49 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1353 | 17.26 B | 0.0796 | 0.53 | 4.5 K | 68.11 K |
| NTNX | Nutanix Inc | 29.48 | 17.24 B | 0.56 | 1.94 | 1.64 M | 48.47 M |
| PAAS | Pan Amer Silver Corp | 15.9461 | 17.2 B | 0.2936 | 1.88 | 3.78 M | 60.31 M |
| HAS | Hasbro Inc | 57.3134 | 17.15 B | 1.2507 | 2.23 | 1.53 M | 87.52 M |
| ASND | Ascendis Pharma ADR | 90.54 | 16.97 B | 1.54 | 1.73 | 239.1 K | 21.65 M |
| NBIX | Neurocrine Bioscienc | 97.85 | 16.88 B | 0.65 | 0.67 | 552.69 K | 54.08 M |
| ZBRA | Zebra Technologies | 318.37 | 15.84 B | 5.20 | 1.66 | 259.41 K | 82.59 M |
| PNFP | Pinnacle Finl Ptnrs | 67.6848 | 15.76 B | 4.944 | 7.88 | 1.62 M | 109.96 M |
| CHRW | C.H. Robinson Ww | 92.0182 | 15.45 B | 2.2649 | 2.52 | 959.7 K | 88.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 444.7605 | 1.26 T | 2.3142 | 0.52 | 2.21 M | 984.17 M |
| XOM | Exxon Mobil Corporation | 100.7937 | 696.02 B | 0.6943 | 0.69 | 15.56 M | 1.57 B |
| ABBV | Abbvie Inc | 125.0065 | 521 B | 0.9987 | 0.81 | 4.78 M | 598.05 M |
| CVX | Chevron Corp | 137.5796 | 425.59 B | 0.8361 | 0.61 | 5.65 M | 777.75 M |
| KO | Coca-Cola Company | 56.7959 | 412.12 B | 0.9859 | 1.77 | 12.94 M | 734.71 M |
| PG | Procter & Gamble Company | 147.4817 | 387.81 B | 1.0009 | 0.68 | 6.2 M | 914.92 M |
| UNH | Unitedhealth Group Inc | 480.4994 | 367.46 B | 3.5295 | 0.74 | 4.96 M | 2.38 B |
| BAC | Bank of America Corporation | 29.401 | 357.42 B | 0.774 | 2.7 | 70.62 M | 2.08 B |
| HD | Home Depot | 298.3149 | 354.62 B | 2.5398 | 0.86 | 2.36 M | 704.44 M |
| MS | Morgan Stanley | 84.666 | 303.56 B | 1.1088 | 1.33 | 12 M | 1.02 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.73 | 287.97 B | 0.69 | 1.13 | 4.08 M | 252.14 M |
| GS | Goldman Sachs Group | 318.8412 | 270.21 B | 3.0709 | 0.97 | 6.04 M | 1.92 B |
| BML-PG | Bank of America Corporation | 16.8481 | 266.76 B | 0.166 | 1 | 1.73 K | 29.08 K |
| BML-PH | Bank of America Corporation | 16.4305 | 263.36 B | 0.0993 | 0.61 | 11.11 K | 182.46 K |
| WFC | Wells Fargo & Company | 42.9236 | 262.45 B | 0.6124 | 1.45 | 18.93 M | 812.66 M |
| BABA | Alibaba Group Holding ADR | 89.3887 | 261.93 B | 0.8639 | 0.98 | 17.23 M | 1.54 B |
| TMO | Thermo Fisher Scientific Inc | 530.9662 | 261.1 B | 11.7684 | 2.27 | 1.72 M | 910.82 M |
| BAC-PB | Bank of America Corporation | 21.0011 | 260.41 B | 0.1503 | 0.72 | 38.95 K | 817.97 K |
| BAC-PK | Bank of America Corporation | 20.8351 | 259.31 B | 0.1358 | 0.66 | 33.03 K | 688.25 K |
| DELL | Dell Technologies Inc | 51.6362 | 236.75 B | 0.447 | 0.87 | 3.29 M | 170.02 M |
| ANET | Arista Networks Inc | 44.065 | 225.1 B | 0.6875 | 1.58 | 9.63 M | 424.19 M |
| TD | Toronto Dominion Bank | 57.6862 | 209.35 B | 0.7061 | 1.24 | 1.86 M | 107.23 M |
| C | Citigroup Inc | 43.0722 | 206.47 B | 0.4532 | 1.06 | 15.79 M | 680.07 M |
| DIS | Walt Disney Company | 85.0374 | 205.39 B | 1.0649 | 1.27 | 17.18 M | 1.46 B |
| WFC-PY | Wells Fargo & Company | 22.76 | 200.96 B | 0.18 | 0.8 | 40.57 K | 923.46 K |
| SHOP | Shopify Inc | 68.23 | 200.16 B | 0.97 | 1.44 | 9.14 M | 623.57 M |
| TTE | Totalenergies Se ADR | 49.3105 | 199.22 B | 0.631 | 1.3 | 1.11 M | 54.67 M |
| BLK | Blackrock Inc | 701.4469 | 198.93 B | 7.8564 | 1.13 | 718.86 K | 504.24 M |
| CRM | Salesforce.com Inc | 230.9789 | 186.91 B | 6.6425 | 2.96 | 8.52 M | 1.97 B |
| UNP | Union Pacific Corp | 201.3463 | 183.29 B | 1.5319 | 0.77 | 2.04 M | 410.06 M |
| DE | Deere & Company | 419.6364 | 182.4 B | 4.4352 | 1.07 | 1.66 M | 698.61 M |
| WELL | Welltower Inc | 75.8307 | 181.93 B | 1.7161 | 2.32 | 1.86 M | 140.82 M |
| PFE | Pfizer Inc | 30.2356 | 175.49 B | 0.1659 | 0.55 | 18.59 M | 562.07 M |
| DHR | Danaher Corp | 212.9949 | 165.15 B | 2.6987 | 1.28 | 3.69 M | 786.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8987 | 164.76 B | 0.8897 | 1.62 | 2.66 M | 148.63 M |
| COP | ConocoPhillips | 101.213 | 164.51 B | 0.6749 | 0.67 | 5.41 M | 547.38 M |
| TJX | TJX Companies | 82.5307 | 159.92 B | 0.4146 | 0.5 | 3 M | 247.79 M |
| BX | Blackstone Inc | 98.5776 | 150.09 B | 1.1756 | 1.21 | 6.39 M | 629.92 M |
| T | American Telephone and Telegraph Inc. | 14.59 | 147.06 B | 1.14 | 8.48 | 142.14 M | 2.07 B |
| UL | Unilever Plc ADR | 54.4558 | 144.11 B | 0.5361 | 0.99 | 1.88 M | 102.34 M |
| BTI | British American Tobacco Industries ADR | 27.3713 | 135.33 B | 0.567 | 2.12 | 3.4 M | 93.09 M |
| COF | Capital One Financial Corp | 112.8891 | 126.57 B | 1.8088 | 1.63 | 3.49 M | 393.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3327 | 126.37 B | 0.0966 | 1.05 | 23.87 M | 222.74 M |
| BMO | Bank of Montreal | 81.9696 | 123.36 B | 0.5509 | 0.68 | 387.4 K | 31.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.15 | 118.58 B | 0.14 | 1.17 | 7.79 M | 94.62 M |
| BNS | Bank of Nova Scotia | 43.3806 | 117.53 B | 0.5027 | 1.17 | 1.55 M | 67.13 M |
| BP | BP Plc ADR | 31.1298 | 117.47 B | 0.31 | 1.01 | 8.66 M | 269.66 M |
| MPC | Marathon Petroleum Corp | 115.2657 | 114.64 B | 2.5298 | 2.24 | 2.88 M | 332.34 M |
| NOW | Servicenow Inc | 603.25 | 112.94 B | 6.12 | 1.02 | 1.74 M | 1.05 B |
| IBN | Icici Bank Ltd ADR | 23.4574 | 112.23 B | 0.1756 | 0.75 | 7.52 M | 176.5 M |
| ENB | Enbridge Inc | 30.8001 | 108.72 B | 0.1756 | 0.57 | 1.99 M | 61.37 M |
| SO | Southern Company | 63.6432 | 107.12 B | 0.9527 | 1.52 | 3.38 M | 215.36 M |
| WFC-PC | Wells Fargo & Company | 17.29 | 106.59 B | 0.16 | 0.93 | 53.57 K | 926.26 K |
| GSK | Glaxosmithkline Plc ADR | 31.5534 | 102.48 B | 0.3497 | 1.12 | 2.49 M | 78.57 M |
| CVS | CVS Corp | 66.2004 | 102.27 B | 1.8424 | 2.86 | 12.92 M | 855.49 M |
| VLO | Valero Energy Corp | 108.7492 | 101.89 B | 2.3958 | 2.25 | 2.8 M | 304.2 M |
| EQNR | Equinor ASA ADR | 23.3513 | 101.31 B | 0.1397 | 0.6 | 2.53 M | 59.09 M |
| PSX | Phillips 66 | 93.1087 | 101.27 B | 1.1813 | 1.29 | 3.05 M | 284.18 M |
| DUK | Duke Energy Corp | 82.3683 | 101.04 B | 0.665 | 0.81 | 1.97 M | 162.3 M |
| UPS | United Parcel Service | 160.4143 | 97.25 B | 1.2504 | 0.79 | 3.02 M | 484.3 M |
| BN | Brookfield Corporation | 23.4176 | 96.21 B | 0.4841 | 2.11 | 3.55 M | 83.18 M |
| USB | U.S. Bancorp | 34.3464 | 95.09 B | 2.0832 | 6.46 | 32.81 M | 1.13 B |
| ELV | Elevance Health Inc | 442.8045 | 94.16 B | 18.6601 | 4.4 | 2.65 M | 1.17 B |
| PNC | PNC Bank | 119.389 | 92.74 B | 1.8219 | 1.55 | 4.65 M | 554.93 M |
| AMT | American Tower Corp | 171.8279 | 90.37 B | 3.0166 | 1.79 | 3.38 M | 580.92 M |
| FCX | Freeport-Mcmoran Inc | 39.3027 | 89.89 B | 0.2513 | 0.64 | 15 M | 589.64 M |
| SPG | Simon Property Group | 107.0709 | 86.74 B | 1.6398 | 1.56 | 1.38 M | 147.53 M |
| BAM | Brookfield Asset Management Inc | 30.6248 | 86.43 B | 0.2363 | 0.78 | 929.1 K | 28.45 M |
| CVNA | Carvana Co. Class A | 11.16 | 85.97 B | 3.20 | 40.2 | 599.75 M | 6.69 B |
| NGG | National Grid Transco Plc ADR | 56.8581 | 85.68 B | 1.0158 | 1.82 | 255.6 K | 14.53 M |
| CI | Cigna Corp | 278.0385 | 80.7 B | 7.4483 | 2.75 | 2.2 M | 610.96 M |
| USB-PH | U.S. Bancorp | 18.70 | 80.39 B | 0.11 | 0.59 | 61.56 K | 1.15 M |
| EPD | Enterprise Products Partners LP | 22.1569 | 79.27 B | 0.1152 | 0.52 | 3.29 M | 72.8 M |
| BCS | Barclays Plc ADR | 7.7334 | 78.8 B | 0.1357 | 1.79 | 8 M | 61.88 M |
| CL | Colgate-Palmolive Company | 71.1904 | 78.73 B | 0.5403 | 0.76 | 5.72 M | 407.05 M |
| NSC | Norfolk Southern Corp | 222.3782 | 77.3 B | 2.1263 | 0.97 | 809.2 K | 179.95 M |
| SLB | Schlumberger N.V. | 53.4338 | 76.1 B | 0.354 | 0.67 | 13.07 M | 698.64 M |
| TGT | Target Corporation | 119.8938 | 74.09 B | 1.7076 | 1.44 | 3.23 M | 387.16 M |
| GWW | W.W. Grainger | 748.0883 | 70.32 B | 5.7031 | 0.77 | 302.7 K | 226.45 M |
| DLR | Digital Realty Trust | 111.1252 | 69.82 B | 3.54 | 3.29 | 2.57 M | 285.54 M |
| DB | Deutsche Bank Ag | 10.635 | 68.1 B | 0.1701 | 1.63 | 2.6 M | 27.7 M |
| ALL | Allstate Corp | 99.6174 | 68.03 B | 2.2317 | 2.29 | 2.73 M | 271.63 M |
| ET | Energy Transfer LP | 10.5711 | 67.01 B | 0.0562 | 0.53 | 5.46 M | 57.7 M |
| NWG | Natwest Group Plc ADR | 5.5152 | 65.44 B | 0.1627 | 3.04 | 2.25 M | 12.43 M |
| MET | Metlife Inc | 55.444 | 65.38 B | 0.8188 | 1.5 | 4.29 M | 238.12 M |
| TRP | Tc Energy Corp | 33.0769 | 65.23 B | 0.18 | 0.55 | 1.59 M | 52.55 M |
| AFL | Aflac Inc | 67.2214 | 62.82 B | 0.3582 | 0.54 | 1.88 M | 126.64 M |
| D | Dominion Resources | 45.4177 | 61.35 B | 0.804 | 1.8 | 3.03 M | 137.56 M |
| TFC | Truist Financial Corp | 30.5015 | 60.97 B | 0.9255 | 3.13 | 11.12 M | 339.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.5039 | 60.06 B | 0.774 | 1.21 | 1.75 K | 113.08 K |
| O | Realty Income Corp | 52.6949 | 56.04 B | 0.6317 | 1.21 | 4.36 M | 229.88 M |
| OKE | Oneok Inc | 55.5038 | 55.86 B | 0.3857 | 0.7 | 2.31 M | 128.22 M |
| DEO | Diageo Plc ADR | 164.9536 | 54.34 B | 3.8649 | 2.4 | 393.3 K | 64.88 M |
| SRE | Sempra | 67.1645 | 54.21 B | 0.6738 | 1.01 | 2.09 M | 140.16 M |
| ETR | Entergy Corp | 45.9497 | 53.46 B | 1.03 | 2.29 | 4.87 M | 223.66 M |
| SCHW-PD | The Charles Schwab Corporation | 25.18 | 52.32 B | 0.16 | 0.64 | 32.36 K | 814.9 K |
| TRI | Thomson Reuters Corp | 125.3161 | 52.22 B | 0.8972 | 0.72 | 324.1 K | 40.61 M |
| HUM | Humana Inc | 432.3321 | 50.12 B | 6.312 | 1.48 | 2.07 M | 894.3 M |
| A | Agilent Technologies | 120.5325 | 49.96 B | 3.4471 | 2.94 | 2.43 M | 292.34 M |
| VMRK | Vivmark Residential | 60.0991 | 49.31 B | 0.6181 | 1.04 | 1.67 M | 100.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.9295 | 154.39 M | 0.2219 | 0.8 | 19.13 K | 534.21 K |
| WPRT | Westport Fuel Systems Inc | 15.26 | 2.53 | 19.87 | 130.63 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 15.26 | 2.53 | 19.87 | 130.63 K | 1.99 M | |
| AVNT | Avant Brands Inc | 6.00 | 0.60 | 11.11 | 72.11 K | 432.66 K | |
| TVK | Terravest Capital Inc | 33.3098 | 3.0077 | 9.93 | 5.28 K | 175.78 K | |
| SGD | Snowline Gold Corp | 4.85 | 0.39 | 8.74 | 287.3 K | 1.39 M | |
| CFW | Calfrac Well Services Ltd | 4.78 | 0.36 | 8.14 | 158 K | 755.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8048 | 0.9573 | 7.45 | 82.64 K | 1.14 M | |
| WEED | Canopy Growth Corp | 5.50 | 0.30 | 5.77 | 695.39 K | 3.82 M | |
| VZ | VZ | 14.9262 | 0.7389 | 5.21 | 30.41 K | 453.83 K | |
| TFII | Tfi International Inc | 154.6658 | 7.3573 | 4.99 | 500.1 K | 77.35 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.17 | 4.75 | 38.4 K | 144 K | |
| TLRY | Tilray Inc | 23.00 | 1.00 | 4.55 | 169.44 K | 3.9 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.24 | 4.55 | 2.46 K | 13.57 K | |
| XTC | Exco Tech | 6.8042 | 0.2729 | 4.18 | 21.66 K | 147.35 K | |
| ELVA | Electrovaya Inc | 6.95 | 0.27 | 4.04 | 30.3 K | 210.58 K | |
| DII-B | Dorel Industries Inc | 5.92 | 0.20 | 3.5 | 16.71 K | 98.95 K | |
| CORS | Corus Entertainment Holdings Inc. | 769.5066 | 24.5066 | 3.29 | 1.19 K | 914.17 K | |
| GDL | Goodfellow Inc | 11.6696 | 0.3534 | 3.12 | 1.6 K | 18.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6521 | 0.7162 | 3.12 | 147.38 K | 3.49 M | |
| TINY | Tiny Ltd | 32.00 | 0.96 | 3.09 | 1.86 K | 59.62 K | |
| ARE | Aecon Group Inc | 6.8236 | 0.2005 | 3.03 | 354.53 K | 2.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.59 | 0.22 | 2.99 | 372.6 K | 2.83 M | |
| CRM | CRM | 19.0123 | 0.5486 | 2.97 | 28.17 K | 535.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.7695 | 0.4316 | 2.81 | 46.53 K | 733.75 K | |
| JOY | Journey Energy Inc | 5.69 | 0.15 | 2.71 | 200.2 K | 1.14 M | |
| AFN | Ag Growth International Inc | 52.462 | 1.3707 | 2.68 | 56.6 K | 2.97 M | |
| DHT-UN | DRI Healthcare Trust | 9.8986 | 0.2464 | 2.55 | 99.8 K | 987.88 K | |
| DHT-U | DRI Healthcare Trust | 9.8709 | 0.2457 | 2.55 | 100.1 K | 988.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7002 | 0.4145 | 2.55 | 325.6 K | 5.44 M | |
| AI | Atrium Mortgage Investment Corp | 9.0745 | 0.214 | 2.42 | 63.1 K | 572.6 K | |
| BBD-A | Bombardier Inc | 59.89 | 1.40 | 2.39 | 4.32 K | 258.84 K | |
| LUN | Lundin Mining Corp | 10.8906 | 0.2537 | 2.39 | 2.08 M | 22.69 M | |
| DOO | Brp Inc | 108.5048 | 2.5127 | 2.37 | 183.3 K | 19.89 M | |
| BBUC | Brookfield Business Corporation | 25.6646 | 0.593 | 2.37 | 29.1 K | 746.84 K | |
| AQN | Algonquin Power and Utilities Corp | 9.2714 | 0.2125 | 2.35 | 5.29 M | 49.04 M | |
| BLDP | Ballard Power Systems Inc | 6.28 | 0.14 | 2.28 | 583.39 K | 3.66 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.4374 | 0.3208 | 2.27 | 7.2 K | 103.92 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.8691 | 0.5729 | 2.26 | 1.29 K | 33.32 K | |
| NTR | Nutrien Ltd | 76.2287 | 1.6794 | 2.25 | 1.77 M | 135.29 M | |
| BBD-B | Bombardier Inc Series B | 59.78 | 1.31 | 2.24 | 355.82 K | 21.27 M | |
| CS | Capstone Mining Corp | 6.44 | 0.14 | 2.22 | 955 K | 6.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6693 | 0.2674 | 2.16 | 538.71 K | 6.83 M | |
| ATZ | Aritzia Inc | 27.32 | 0.57 | 2.13 | 411.9 K | 11.25 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1441 | 0.2464 | 2.07 | 18.02 K | 218.81 K | |
| T | Telus Corp | 19.8988 | 0.4014 | 2.06 | 3.33 M | 66.24 M | |
| BN | Brookfield Corporation | 30.827 | 0.6151 | 2.04 | 2.26 M | 69.64 M | |
| MDI | Major Drilling Grp | 9.12 | 0.18 | 2.01 | 84.34 K | 769.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8291 | 0.3015 | 1.94 | 1.43 K | 22.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8175 | 0.3196 | 1.94 | 571.26 K | 9.61 M | |
| PAAS | Pan American Silver Corp | 20.9465 | 0.3963 | 1.93 | 810.11 K | 16.97 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.17 | 1.92 | 588.92 K | 5.31 M | |
| BNT | Brookfield Wealth Solutions Ltd | 46.3248 | 0.8639 | 1.9 | 4.4 K | 203.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4502 | 0.156 | 1.88 | 27.39 K | 231.47 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1721 | 0.0583 | 1.87 | 38.6 K | 122.44 K | |
| GSY | Goeasy Ltd | 112.6979 | 2.0399 | 1.84 | 44.32 K | 4.99 M | |
| BDT | Bird Construction Inc | 8.1181 | 0.1468 | 1.84 | 24 K | 194.83 K | |
| DRM | Dream Unlimited Corp | 18.1535 | 0.3268 | 1.83 | 23.9 K | 433.87 K | |
| ONEX | Onex Corp | 77.1529 | 1.3848 | 1.83 | 100.57 K | 7.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2479 | 0.3563 | 1.79 | 199.05 K | 4.03 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.5263 | 0.3606 | 1.79 | 2.98 K | 61.27 K | |
| BEPC | Brookfield Renewable Corp | 37.2879 | 0.6503 | 1.77 | 149.9 K | 5.59 M | |
| MG | Magna International Inc | 72.1115 | 1.2499 | 1.76 | 823.07 K | 59.35 M | |
| POU | Paramount Resources Ltd | 13.7993 | 0.2382 | 1.76 | 227.48 K | 3.14 M | |
| KPT | Kp Tissue Inc | 8.4926 | 0.1448 | 1.73 | 46.3 K | 393.21 K | |
| CJT | Cargojet Inc | 91.9834 | 1.5414 | 1.7 | 43 K | 3.96 M | |
| BN-PFG | Brookfield Corporation | 13.1192 | 0.2185 | 1.69 | 53.34 K | 699.84 K | |
| FM | First Quantum Minerals Ltd | 35.4845 | 0.5886 | 1.69 | 1.98 M | 70.38 M | |
| BNK | Big Banc Split Corp Cl A | 7.0365 | 0.1165 | 1.68 | 1.68 K | 11.82 K | |
| ACQ | Autocanada Inc | 21.85 | 0.36 | 1.68 | 25.95 K | 566.9 K | |
| ATRL | Atkinsrealis Group Inc | 36.9213 | 0.5979 | 1.65 | 321.91 K | 11.89 M | |
| RCI-A | Rogers Communications Inc | 55.1886 | 0.8922 | 1.64 | 401 | 22.13 K | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.10 | 1.64 | 584.9 K | 3.63 M | |
| PSI | Pason Systems Inc | 11.3727 | 0.1781 | 1.59 | 210.64 K | 2.4 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.0407 | 0.2015 | 1.57 | 86.4 K | 1.13 M | |
| NANO | Nano One Materials Corp | 3.25 | 0.05 | 1.56 | 50.4 K | 163.8 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.0912 | 1.56 | 50 | 296.48 | |
| VBNK | Versabank | 10.8591 | 0.167 | 1.56 | 13.7 K | 148.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6081 | 0.1758 | 1.54 | 127.99 K | 1.49 M | |
| AGF-B | AGF Management Limited | 6.9783 | 0.1056 | 1.54 | 110.67 K | 772.32 K | |
| META | Meta CDR [Cad Hedged] | 17.8005 | 0.2679 | 1.53 | 131.3 K | 2.34 M | |
| TOY | Spin Master Corp | 33.7637 | 0.5066 | 1.52 | 25.5 K | 860.97 K | |
| SHOP | Shopify Inc | 89.91 | 1.34 | 1.51 | 3.23 M | 290.85 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1584 | 0.1204 | 1.5 | 3.97 K | 32.41 K | |
| PIC-A | Premium Income Corporation | 3.7193 | 0.0542 | 1.48 | 44.89 K | 166.97 K | |
| BN-PT | Brookfield Corporation | 11.9439 | 0.1712 | 1.45 | 2.86 K | 34.16 K | |
| OVV | Ovintiv Inc | 50.5826 | 0.7229 | 1.45 | 133.77 K | 6.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2678 | 0.1318 | 1.44 | 405 K | 3.75 M | |
| ACB | Aurora Cannabis Inc | 7.10 | 0.10 | 1.43 | 42.27 K | 300.11 K | |
| VNP | 5N Plus Inc | 3.57 | 0.05 | 1.42 | 26 K | 92.82 K | |
| DR | Medical Facilities Corp | 7.6878 | 0.1067 | 1.41 | 18.72 K | 143.93 K | |
| TOU | Tourmaline Oil Corp | 58.6015 | 0.8089 | 1.4 | 1.87 M | 109.68 M | |
| ARIS | Aris Gold Corporation | 3.63 | 0.05 | 1.4 | 196.38 K | 712.84 K | |
| SXP | Supremex Inc | 5.1496 | 0.0709 | 1.4 | 57.6 K | 296.62 K | |
| ACO-X | ATCO Ltd | 34.2035 | 0.4704 | 1.39 | 204.21 K | 6.98 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1131 | 0.1368 | 1.37 | 204.48 K | 2.07 M | |
| IVN | Ivanhoe Mines Ltd | 12.80 | 0.17 | 1.35 | 1.59 M | 20.3 M | |
| KEY | Keyera Corp | 26.5246 | 0.3507 | 1.34 | 676.15 K | 17.93 M | |
| LNF | Leons Furniture | 19.2596 | 0.2537 | 1.33 | 9.78 K | 188.44 K | |
| LAS-A | Lassonde Industries Inc | 101.428 | 1.333 | 1.33 | 968 | 98.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 339.75 | 391.22 B | 13.87 | 4.26 | 100 | 33.98 K |
| RYDAF | Royal Dutch Shell plc | 30.45 | 293.3 B | 0.38 | 1.26 | 1.4 K | 42.63 K |
| NSRGF | Nestlé S.A | 122.20 | 272.94 B | 1.12 | 0.93 | 1.7 K | 207.74 K |
| NSRGY | Nestlé S.A | 122.22 | 271.37 B | 0.69 | 0.57 | 416 K | 50.84 M |
| BABAF | Alibaba Group Holding Ltd | 11.61 | 263.5 B | 0.115 | 1 | 900 | 10.45 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.75 | 250.47 B | 0.22 | 2.92 | 3 K | 23.25 K |
| CMWAY | Commonwealth Bank of Australia | 71.03 | 197.09 B | 0.53 | 0.75 | 11.3 K | 802.64 K |
| NONOF | Novo Nordisk A/S | 163.60 | 189.66 B | 4.20 | 2.63 | 800 | 130.88 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.26 | 173.31 B | 0.31 | 1.48 | 28.9 K | 614.41 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.25 | 165.07 B | 0.50 | 0.87 | 72 K | 4.19 M |
| DBSDY | DBS Group Holdings Ltd | 98.87 | 158.71 B | 0.50 | 0.51 | 18.7 K | 1.85 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.76 | 155.99 B | 0.95 | 2.07 | 100 | 4.68 K |
| SNEJF | Sony Group Corporation | 94.33 | 153.63 B | 1.43 | 1.54 | 700 | 66.03 K |
| SFTBF | SoftBank Group Corp | 50.39 | 150.46 B | 0.41 | 0.82 | 1.2 K | 60.47 K |
| SFTBY | SoftBank Group Corp | 25.24 | 148.75 B | 0.22 | 0.88 | 133.9 K | 3.38 M |
| DTEGF | Deutsche Telekom AG | 22.32 | 144.61 B | 0.30 | 1.36 | 1.8 K | 40.18 K |
| UNLYF | Unilever PLC | 52.50 | 141.94 B | 0.75 | 1.45 | 6.1 K | 320.25 K |
| HTHIY | Hitachi Ltd | 129.71 | 140.67 B | 1.77 | 1.38 | 97.9 K | 12.7 M |
| BPAQF | BP p.l.c | 6.14 | 128.11 B | 0.16 | 2.68 | 3.8 K | 23.33 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.81 | 120.48 B | 0.16 | 0.96 | 72.6 K | 1.22 M |
| SMEGF | Siemens Energy AG | 17.81 | 119.15 B | 0.26 | 1.48 | 3.4 K | 60.55 K |
| MZHOF | Mizuho Financial Group Inc | 16.35 | 117.59 B | 0.86 | 5.55 | 100 | 1.64 K |
| ZURVY | Zurich Insurance Group AG | 47.96 | 116.99 B | 0.36 | 0.76 | 32.9 K | 1.58 M |
| ZFSVF | Zurich Insurance Group AG | 481.35 | 111.44 B | 4.76 | 1 | 100 | 48.14 K |
| SNYNF | Sanofi | 107.66 | 109.77 B | 1.43 | 1.35 | 100 | 10.77 K |
| ENLAY | Enel SpA | 7.02 | 108.22 B | 0.04 | 0.57 | 154.9 K | 1.09 M |
| TKOMY | Tokio Marine Holdings Inc | 22.88 | 106.38 B | 0.23 | 1.02 | 854.2 K | 19.54 M |
| AXAHF | AXA SA | 29.57 | 95.93 B | 0.17 | 0.58 | 800 | 23.66 K |
| EBBNF | Enbridge Inc | 18.93 | 95.91 B | 0.11 | 0.58 | 1.7 K | 32.18 K |
| ATLPF | Atlas Copco AB | 14.67 | 93.17 B | 0.8765 | 6.35 | 2.4 K | 35.25 K |
| MITSY | Mitsui & Co. Ltd | 761.50 | 91.24 B | 5.40 | 0.71 | 7.5 K | 5.71 M |
| MITSF | Mitsui & Co. Ltd | 37.884 | 90.76 B | 0.464 | 1.24 | 600 | 22.73 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | 0.10 | 0.67 | 2.3 K | 34.5 K |
| ANZGY | ANZGY | 17.25 | 86.78 B | 0.14 | 0.82 | 24.2 K | 417.45 K |
| PROSY | Prosus N.V | 15.23 | 86 B | 0.17 | 1.13 | 224.8 K | 3.42 M |
| BYDDF | BYD Company Limited | 34.22 | 85.15 B | 0.59 | 1.75 | 42.2 K | 1.44 M |
| BYDDY | BYD Company Limited | 68.33 | 84.97 B | 0.86 | 1.27 | 127.7 K | 8.73 M |
| NGGTF | National Grid plc | 13.47 | 84.5 B | 0.73 | 5.73 | 800 | 10.78 K |
| BAESF | BAE Systems plc | 12.02 | 79.88 B | 0.11 | 0.92 | 2.1 K | 25.24 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.80 | 76.29 B | 0.15 | 1.73 | 1.54 K | 13.55 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.27 | 73.91 B | 4.27 | 2.56 | 700 | 119.89 K |
| ENGQF | ENGIE SA | 17.17 | 68.08 B | 0.345 | 2.05 | 2.7 K | 46.36 K |
| VOLVF | AB Volvo (publ) | 21.75 | 67.1 B | 0.57 | 2.69 | 100 | 2.17 K |
| RBSPF | NatWest Group plc | 3.28 | 65.2 B | 0.04 | 1.23 | 400 | 1.31 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.97 | 63.47 B | 0.65 | 1.74 | 28.3 K | 1.07 M |
| UCBJY | UCB SA | 45.455 | 60.82 B | 0.347 | 0.77 | 6.8 K | 309.09 K |
| MPNGY | Meituan ADR | 32.88 | 60.64 B | 0.49 | 1.51 | 74.7 K | 2.46 M |
| NTIOF | National Bank of Canada | 76.64 | 60 B | 0.46 | 0.6 | 2.4 K | 183.94 K |
| MPNGF | Meituan | 16.35 | 58.63 B | 0.14 | 0.86 | 5.2 K | 85.02 K |
| CMPGF | Compass Group PLC | 27.846 | 57.8 B | 0.416 | 1.52 | 100 | 2.78 K |
| SMMNY | Siemens Healthineers AG | 28.58 | 56.68 B | 0.24 | 0.85 | 27 K | 771.66 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.42 | 56.37 B | 0.18 | 5.56 | 200 | 684 |
| CNSWF | Constellation Software Inc | 2141.01 | 52.56 B | 18.30 | 0.86 | 300 | 642.3 K |
| CRARF | Crédit Agricole S.A | 12.28 | 52.41 B | 0.10 | 0.82 | 800 | 9.82 K |
| SWRAY | Swire Pacific Limited | 7.97 | 51.57 B | 0.07 | 0.89 | 23.6 K | 188.09 K |
| RWEOY | RWE Aktiengesellschaft | 44.13 | 50.44 B | 0.35 | 0.8 | 18.6 K | 820.82 K |
| DNBBY | DNB Bank ASA | 20.28 | 49.39 B | 0.16 | 0.8 | 44.9 K | 910.57 K |
| DNBBF | DNB Bank ASA | 20.456 | 49.37 B | 0.218 | 1.08 | 1.62 K | 33.12 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.11 | 49.31 B | 0.92 | 3.51 | 2.5 K | 67.78 K |
| UOVEY | United Overseas Bank Limited | 43.40 | 49.28 B | 0.94 | 2.21 | 47.4 K | 2.06 M |
| RNMBF | Rheinmetall AG | 288.664 | 48.86 B | 1.914 | 0.67 | 19 | 5.48 K |
| DANOY | Danone S.A | 12.52 | 48.82 B | 0.10 | 0.81 | 644.7 K | 8.07 M |
| RBGLY | Reckitt Benckiser Group plc | 15.39 | 48.51 B | 0.13 | 0.85 | 176.1 K | 2.71 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.07 | 48.36 B | 0.05 | 1.24 | 7.8 K | 31.75 K |
| HCMLF | Holcim Ltd | 68.40 | 48.09 B | 1.69 | 2.53 | 600 | 41.04 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.48 | 47.63 B | 0.07 | 0.67 | 90 K | 943.2 K |
| GPDNF | Danone S.A | 62.46 | 47.6 B | 0.84 | 1.36 | 500 | 31.23 K |
| ANYYY | Aena S.M.E. S.A | 16.13 | 47.47 B | 0.11 | 0.69 | 10.6 K | 170.98 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2096.98 | 47.44 B | 13.3699 | 0.64 | 100 | 209.7 K |
| TSCDY | Tesco PLC | 9.93 | 46.41 B | 0.13 | 1.33 | 99.4 K | 987.04 K |
| BDRBF | Bombardier Inc | 45.42 | 45.48 B | 0.83 | 1.86 | 21.4 K | 971.99 K |
| SWDBF | Swedbank AB (publ) | 18.81 | 45.02 B | 0.61 | 3.35 | 100 | 1.88 K |
| FRFHF | Fairfax Financial Holdings Limited | 754.08 | 44.09 B | 9.01 | 1.21 | 2.3 K | 1.73 M |
| SSEZY | SSE plc | 23.28 | 43.34 B | 0.24 | 1.04 | 12.3 K | 286.34 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.379 | 43.13 B | 0.1169 | 1.61 | 1.4 K | 10.33 K |
| STMEF | STMicroelectronics N.V | 53.32 | 41.21 B | 0.72 | 1.37 | 1.8 K | 95.98 K |
| SMPNY | Sompo Holdings Inc | 23.27 | 40.76 B | 0.18 | 0.78 | 5.99 K | 139.34 K |
| TLGPY | Telstra Corporation Limited | 14.13 | 39.27 B | 0.12 | 0.86 | 7.8 K | 110.21 K |
| HLNCF | Haleon plc | 4.181 | 39.05 B | 0.056 | 1.36 | 4.33 K | 18.12 K |
| DASTY | Dassault Systèmes SE | 46.35 | 38.32 B | 0.46 | 1 | 318.1 K | 14.74 M |
| WEGZY | WEG S.A | 7.712 | 37.93 B | 0.317 | 4.29 | 27.7 K | 213.62 K |
| DKILF | Daikin IndustriesLtd | 209.08 | 37.91 B | 6.92 | 3.42 | 300 | 62.72 K |
| OLCLY | Oriental Land Co. Ltd | 39.80 | 36.6 B | 0.35 | 0.89 | 5.6 K | 222.88 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.08 | 35.81 B | 0.13 | 2.63 | 400 | 2.03 K |
| REPYY | Repsol S.A | 14.45 | 35.63 B | 0.14 | 0.98 | 46.2 K | 667.59 K |
| SAABY | Saab AB (publ) | 28.79 | 35.47 B | 0.57 | 2.02 | 954 | 27.47 K |
| KMTUY | Komatsu Ltd | 27.72 | 35.46 B | 0.16 | 0.58 | 41.6 K | 1.15 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.47 | 35.31 B | 0.13 | 3.89 | 400 | 1.39 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.22 | 34.88 B | 0.09 | 1.75 | 17.9 K | 93.44 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.63 | 34.29 B | 0.40 | 1.42 | 99.7 K | 2.85 M |
| DTGHF | Daimler Truck Holding AG | 36.90 | 33.98 B | 0.484 | 1.33 | 124 | 4.58 K |
| CKHUF | CK Hutchison Holdings Limited | 6.035 | 33.7 B | 0.1611 | 2.74 | 7.88 K | 47.56 K |
| GNMSF | Genmab A/S | 405.70 | 33.57 B | 3.80 | 0.95 | 100 | 40.57 K |
| PBCRY | PT Bank Central Asia Tbk | 15.41 | 33.13 B | 0.14 | 0.92 | 18.3 K | 282 K |
| LNVGY | Lenovo Group Limited | 22.12 | 32.56 B | 0.13 | 0.59 | 16.3 K | 360.56 K |
| NPSNY | Naspers Limited | 37.45 | 32.5 B | 0.24 | 0.64 | 17.7 K | 662.87 K |
| RNECF | Renesas Electronics Corporation | 21.20 | 32.18 B | 1.20 | 6 | 5.9 K | 125.08 K |
| NVZMY | Novozymes A/S | 50.74 | 32.02 B | 0.63 | 1.26 | 6.5 K | 329.81 K |
| NAPRF | Naspers Limited | 193.19 | 31.89 B | 13.50 | 7.51 | 100 | 19.32 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.76 | 31.69 B | 0.29 | 0.87 | 1.1 K | 37.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | 1.25 | 25 | 14 | 87.5 | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.30 | 10.17 | 81.8 K | 265.85 K | |
| PTF | Pender Growth Fund Inc | 7.22 | 0.52 | 7.76 | 300 | 2.17 K | |
| GRZ | Gold Reserve Inc | 3.44 | 0.18 | 5.52 | 286.92 K | 986.99 K | |
| ARTG | Artemis Gold Inc | 5.63 | 0.22 | 4.07 | 279.1 K | 1.57 M | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | 0.10 | 3.23 | 1.36 K | 4.35 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.90 | 0.60 | 3.11 | 310 | 6.17 K | |
| BRVO | Bravo Mining Corp | 4.99 | 0.12 | 2.46 | 4 K | 19.96 K | |
| WEB | Westbridge Energy Corporation | 4.5483 | 0.1018 | 2.29 | 23.65 K | 107.57 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | 1.00 | 1.43 | 900 | 63.9 K | |
| GIP | Green Impact Partners Inc | 8.06 | 0.11 | 1.38 | 3.3 K | 26.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.7415 | 0.0779 | 1.17 | 1 K | 6.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2342 | 0.0419 | 1 | 13.3 K | 56.31 K | |
| ABR | Arbor Metals Corp | 3.40 | 0.03 | 0.89 | 629.9 K | 2.14 M |