Gainer Valuations for 20 July 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 20 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 46.2355 60.06 B 1.0258 2.27 979.6 K 45.29 M
CBOE CBOE Global Markets Inc 137.6352 36.05 B 1.9646 1.45 532.1 K 73.24 M
CQP Cheniere Energy Partners LP 41.8327 27.44 B 0.4509 1.09 79.15 K 3.31 M
NOG Northern Oil and Gas 31.518 2.37 B 0.5267 1.7 1.62 M 51.21 M
REPX Riley Exploration Permian Inc 31.0047 930.32 M 0.3233 1.05 50.44 K 1.56 M
SKYH Sky Harbour Group Corp 4.50 839.97 M 0.08 1.81 19.1 K 85.95 K
CIX Compx International Inc 19.4442 459.11 M 0.4084 2.15 4.45 K 86.43 K
IDR Idaho Strategic Resources 5.67 317.47 M 0.08 1.43 3.01 K 17.09 K
BKTI Bk Technologies Inc 14.488 252.44 M 0.4654 3.32 4.59 K 66.5 K
INTT Intest Corp 22.30 179.56 M 0.67 3.1 235.96 K 5.26 M
OZ Belpointe Prep Llc Class A Units 85.371 139.61 M 0.871 1.03 7.1 K 606.13 K
GLU Gabelli Global Utility 11.8735 110.7 M 0.195 1.67 17.9 K 212.54 K
BDL Flanigan's Enterprises 30.1114 101.88 M 0.521 1.76 480 14.45 K
NINE Nine Energy Service, Inc. 4.91 101.28 M 0.11 2.29 572.27 K 2.81 M
BEEP Mobile Infrastructure Corp 11.3324 100.36 M 0.0824 0.73 310 3.51 K
EP Empire Petroleum Corp 9.60 85.7 M 0.39 4.23 116.5 K 1.12 M
LGL LGL Group 4.71 84.63 M 0.04 0.86 6.5 K 30.62 K
BHM Bluerock Homes Trust Inc 14.4031 82.84 M 0.3288 2.34 4.7 K 67.69 K
SDEV Stablecoin Development Corporation 87.9153 70.7 M 1.1568 1.33 222 19.52 K
DIT Amcon Distributing Company 229.8568 59.44 M 6.0184 2.69 1.7 K 390.76 K
IBIO Ibio Inc 11.20 51.36 M 0.20 1.82 9.26 K 103.71 K
GPUS Hyperscale Data, Inc. 3216.1699 27.46 M 252.2488 8.51 561 1.8 M
CPHI China Pharma Holdings 3.20 25.48 M 0.025 0.79 9.17 K 29.33 K
MXC Mexco Energy Corp 12.6919 18.78 M 0.1221 0.97 1.7 K 21.58 K
ACCS Access Newswire Inc 19.50 13.7 M 0.295 1.54 1.89 K 36.85 K
REED Reed's, Inc. 18.00 11.98 M 1.50 9.09 947 17.05 K
TOPS Top Ships Inc 8.40 2.25 M 0.24 2.94 192.64 K 1.62 M
BURU Nuburu Inc 116.00 2.2 M 1.20 1.05 163 18.91 K
OGEN Oragenics Inc 118.80 1.7 M 1.80 1.54 457 54.29 K
GPUS-PD Hyperscale Data, Inc. 10.4956 0.353 3.48 2.07 K 21.73 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.6855 0.1855 0.79 1.5 K 35.62 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.145 0.13 0.76 558 9.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.125 0.25 2.82 56.01 K 511.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 158.05 5.60 3.67 19 K 3 M
HE Lean Hogs 100.625 2.70 2.76 15.22 K 1.53 M
ZL Soybean Oil 65.01 1.41 2.22 26.65 K 1.73 M
HG Copper 3.8345 0.0205 0.54 69.44 K 266.25 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 50.6855 1.03 T 0.9204 1.85 14.99 M 759.66 M
COST Costco Wholesale 535.871 463.72 B 2.7421 0.51 1.73 M 928.56 M
AZN Astrazeneca Plc ADR 129.1994 293.14 B 1.9033 1.5 3.57 M 460.86 M
AMGN Amgen Inc 214.3089 258.68 B 1.0843 0.51 3.74 M 801.8 M
LIN Linde Plc 368.3877 240.9 B 6.6515 1.84 1.09 M 399.74 M
GILD Gilead Sciences Inc 72.9061 216.53 B 0.8938 1.24 6.05 M 440.79 M
PEP Pepsico Inc 172.2811 194.08 B 2.7667 1.63 5.06 M 871.14 M
TMUS T-Mobile US 134.7037 168.6 B 2.4229 1.83 5.45 M 733.99 M
VRTX Vertex Pharmaceutic 361.82 139.16 B 3.25 0.91 1.13 M 408.17 M
IBKR Interactive Brokers 20.8103 132.69 B 0.3911 1.92 7.19 M 149.6 M
SNY Sanofi-Aventis S.A. ADR 50.2677 113.74 B 0.8727 1.77 1.1 M 55.45 M
MAR Marriot International 186.4545 110.79 B 1.2367 0.67 1.55 M 288.58 M
CME CME Group Inc 165.659 110.34 B 0.9104 0.55 945.6 K 156.65 M
REGN Regeneron Pharmaceuticals 718.1682 95.82 B 3.9831 0.56 628.8 K 451.58 M
MNST Monster Beverage Cp 57.58 95.5 B 0.33 0.58 4.9 M 282.19 M
CTAS Cintas Corp 123.7934 90.94 B 0.7372 0.6 1.92 M 237.83 M
CMCSA Comcast Corporation 36.7732 88.24 B 0.4255 1.17 19.21 M 706.53 M
CEG Constellation Energy Corp 95.0826 87.06 B 2.1197 2.28 1.6 M 152.16 M
MDLZ Mondelez Intl Inc 68.3034 86.49 B 0.6194 0.92 7 M 478.34 M
HON Honeywell International Inc. Common Stock 184.7764 72.41 B 2.4789 1.36 2.69 M 496.53 M
AEP American Electric Power Company 78.2675 70.37 B 1.3072 1.7 2.85 M 223.12 M
FAST Fastenal Company 27.0507 61.05 B 0.2664 0.99 7.75 M 209.71 M
ARGX Argenx Se ADR 534.95 58.57 B 6.47 1.22 508.89 K 272.23 M
FANG Diamondback Energy 126.1176 51.21 B 1.0088 0.81 2 M 252.39 M
XEL XCEL Energy Inc 58.7356 50.28 B 1.0645 1.85 3.48 M 204.65 M
KDP Keurig Dr Pepper Inc 29.939 50.06 B 0.4985 1.69 7.86 M 235.4 M
FITB Fifth Third Bancorp 26.3182 49.63 B 0.6836 2.67 8.61 M 226.7 M
EXC Exelon Corp 37.8862 47.64 B 0.4509 1.2 5.58 M 211.33 M
UAL United Airlines Holdings Inc 56.57 37.61 B 1.77 3.23 22 M 1.24 B
JD Jd.com Inc ADR 34.6737 37.45 B 0.2458 0.71 9.87 M 342.07 M
ODFL Old Dominion Freight Line Inc 196.0761 37.31 B 1.5554 0.8 2.58 M 506.03 M
NTAP Netapp Inc 75.7493 36.86 B 0.719 0.96 3.31 M 251.04 M
ACGL Arch Capital Grp Ltd 77.4982 36.13 B 1.1886 1.56 2.75 M 213.13 M
GMAB Genmab A/S ADR 41.45 33.89 B 0.55 1.34 1.16 M 48.14 M
FISV Fiserv Inc 129.38 33 B 1.75 1.37 2.63 M 339.71 M
WTW Weight Watchers International, Inc 224.2612 31.11 B 5.2077 2.38 981 K 220 M
KHC Kraft Heinz Company 31.4813 30.17 B 0.2249 0.72 6.59 M 207.57 M
CINF Cincinnati Financial 95.7709 29.24 B 2.3999 2.57 813.7 K 77.93 M
DLTR Dollar Tree Inc 151.90 27.58 B 1.06 0.7 1.79 M 272.54 M
TW Tradeweb Markets Inc 73.3365 27.43 B 1.7715 2.48 1.07 M 78.41 M
UTHR United Therapeutic 244.34 26.1 B 2.15 0.89 553.63 K 135.28 M
VRSK Verisk Analytics Inc 226.7351 25.92 B 2.6027 1.16 1.14 M 257.91 M
PFG Principal Financial Group Inc 75.6361 24.96 B 0.9236 1.24 1.03 M 77.6 M
CASY Casey's General Stor 252.5195 24.94 B 1.5873 0.63 206.86 K 52.24 M
INCY Incyte Corp 64.01 24.9 B 1.11 1.76 1.65 M 105.52 M
FWONK Liberty Media F1 Series K 71.96 24.8 B 1.0492 1.48 621.1 K 44.69 M
LPLA Lpl Financial Hld 230.2275 24.39 B 3.6469 1.61 676.8 K 155.82 M
INSM Insmed Inc 21.29 24.13 B 0.18 0.85 666.28 K 14.19 M
FWONA Liberty Media F1 Series A 64.83 22.82 B 0.5324 0.83 305.2 K 19.79 M
RIVN Rivian Automotive Inc 25.81 20.36 B 0.98 3.95 79.33 M 2.05 B
EXE Expand Energy Corporation 77.1001 20.16 B 1.2285 1.62 915.7 K 70.6 M
EVRG Evergy Inc 54.0486 19.88 B 0.8455 1.59 770.9 K 41.67 M
WWD Woodward Inc 119.2348 19.27 B 0.8271 0.7 138.25 K 16.48 M
LNT Alliant Energy Corp 49.8568 19.13 B 0.9739 1.99 1.26 M 62.85 M
TSCO Tractor Supply Company 41.3989 19.06 B 0.6276 1.54 9.1 M 376.9 M
EXEL Exelixis Inc 19.87 18.03 B 0.33 1.69 3.62 M 71.99 M
PAA Plains All American Pipeline LP 11.876 17.79 B 0.0646 0.55 3.53 M 41.91 M
WMG Warner Music Group Corp Cl A 28.7106 17.03 B 0.6947 2.48 2.39 M 68.69 M
HTHT Huazhu Group Ltd ADR 37.2139 15.84 B 0.2708 0.73 783.1 K 29.14 M
PNFP Pinnacle Finl Ptnrs 68.7705 15.76 B 1.0857 1.6 1.08 M 74.43 M
CHTR Charter Communications 395.45 15.63 B 6.88 1.77 1.57 M 621.13 M
APA Apa Corp 34.3377 15.59 B 0.1718 0.5 3.52 M 121.04 M
CHKP Check Point Software 128.35 15.05 B 1.03 0.81 1.07 M 136.83 M
HALO Halozyme Therapeutic 42.57 14.79 B 0.58 1.38 1.19 M 50.64 M
ERIE Erie Indemnity Company 200.4047 14.64 B 2.8546 1.45 94.9 K 19.02 M
REG Regency Centers Corp 58.5458 14.37 B 0.6085 1.05 831.8 K 48.7 M
GRAB Grab Holdings Limited Cl A 3.64 13.75 B 0.13 3.7 25.18 M 91.64 M
FUTU Futu Holdings Ltd ADR 46.3179 13.73 B 0.3322 0.72 1.15 M 53.18 M
QXO Qxo Inc 21.7171 13.13 B 0.6331 3 625 13.57 K
FDS FactSet Research Systems Inc 416.7197 12.07 B 4.2875 1.04 362.56 K 151.09 M
GLPI Gaming & Leisure 41.3847 11.93 B 0.4106 1 872.8 K 36.12 M
TECH Bio-Techne Cp 85.741 11.42 B 2.9988 3.62 1.08 M 92.84 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.2866 11.24 B 0.0592 0.53 6.8 K 76.75 K
SIRI Sirius XM Holdings 70.3465 11.24 B 20.8968 42.26 12.8 M 900.21 M
BMRN Biomarin Pharmaceuticals 87.54 11.06 B 0.46 0.53 844.59 K 73.94 M
WTFC Wintrust Financial Corp 80.2953 10.53 B 0.916 1.15 769.26 K 61.77 M
TTEK Tetra Tech Inc 33.7767 10.48 B 0.3184 0.95 862 K 29.12 M
PCVX Vaxcyte Inc 47.86 10.34 B 1.36 2.92 399.95 K 19.14 M
HSIC Henry Schein Inc 79.91 9.83 B 0.45 0.57 768.5 K 61.41 M
ZION Zions Bancorp 34.2833 9.72 B 3.1117 9.98 10.13 M 347.45 M
SAIA Saia Inc 410.05 9.62 B 12.80 3.22 938.98 K 385.03 M
DRS Leonardo DRS, Inc. Common Stock 17.0177 9.47 B 0.5139 3.11 411.1 K 7 M
VSAT Viasat Inc 32.87 9.2 B 1.26 3.99 1.74 M 57.32 M
CTRE Caretrust REIT Inc 18.5676 8.97 B 0.2831 1.55 594.2 K 11.03 M
KNSL Kinsale Capital Group Inc 383.113 8.82 B 8.3341 2.22 109.1 K 41.8 M
ARWR Arrowhead Pharma 34.82 8.71 B 0.25 0.72 674.22 K 23.48 M
CORT Corcept Therapeutics 23.33 8.56 B 0.26 1.13 278.47 K 6.5 M
ALKS Alkermes Plc 31.97 7.7 B 0.24 0.76 1.04 M 33.41 M
XP XP Inc Cl A 22.4529 7.7 B 1.2212 5.75 10.38 M 233.04 M
RUSHB Rush Entpr Cl B 45.1277 7.24 B 0.2628 0.59 14.91 K 673.03 K
CHRD Chord Energy Corp 127.7096 7.24 B 1.485 1.18 448 K 57.21 M
AMRX Amneal Pharmaceuticals Inc 3.55 6.95 B 0.33 10.25 1.67 M 5.92 M
CPB Campbell Soup Company 41.3558 6.94 B 0.5863 1.44 3.6 M 148.91 M
KTOS Kratos Defns 14.38 6.77 B 1.03 7.72 1.31 M 18.82 M
SAIC Science Applications International 113.8773 6.3 B 1.4146 1.26 232.8 K 26.51 M
MIRM Mirum Pharmaceuticals Inc 26.87 6.3 B 0.37 1.4 1.17 M 31.38 M
CWST Casella Waste Sys 88.31 6.29 B 2.71 3.17 250.83 K 22.15 M
SIGI Selective Ins Group 97.572 6.15 B 3.4301 3.64 339.65 K 33.14 M
STEP Stepstone Group Inc Cl A 25.9157 5.99 B 0.1401 0.54 219.5 K 5.69 M
MKTX Marketaxess Holdings 256.7291 5.83 B 5.5405 2.21 817.7 K 209.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 454.8215 1.26 T 10.061 2.26 2.62 M 1.19 B
BRK-A Berkshire Hathaway Inc (Class A) 526240.00 1.24 T 5740.00 1.1 6.75 K 3.55 B
BRK-B Berkshire Hathaway Inc (Class B) 346.61 1.24 T 4.18 1.22 3.15 M 1.09 B
WMT Walmart Stores 50.8069 1.03 T 0.9227 1.85 14.99 M 761.48 M
JPM JP Morgan Chase & Company 147.587 935.06 B 1.7958 1.23 9.94 M 1.47 B
XOM Exxon Mobil Corporation 102.5692 696.02 B 1.7755 1.76 15.74 M 1.61 B
JNJ Johnson & Johnson 155.1525 665.19 B 8.8827 6.07 21.89 M 3.4 B
ABBV Abbvie Inc 129.1014 521 B 4.0949 3.28 7.01 M 904.99 M
CVX Chevron Corp 139.1004 425.59 B 1.5208 1.11 5.87 M 816.05 M
KO Coca-Cola Company 57.487 412.12 B 0.6911 1.22 11.56 M 664.72 M
PG Procter & Gamble Company 148.6773 387.81 B 1.1956 0.81 6.45 M 958.28 M
MRK Merck & Company 99.5997 370.96 B 2.3049 2.37 8.07 M 804.07 M
BAC Bank of America Corporation 29.5502 357.42 B 0.1492 0.51 42.13 M 1.24 B
GE General Electric Company 87.4518 341.82 B 1.0613 1.23 5.16 M 451.15 M
NVS Novartis Ag ADR 94.781 311.59 B 1.722 1.85 1.83 M 173.86 M
HSBC HSBC Holdings Plc ADR 34.5345 305.64 B 0.5089 1.5 1.51 M 52.02 M
MS Morgan Stanley 85.2476 303.56 B 0.5816 0.69 9.54 M 813.42 M
SHEL Royal Dutch Shell Plc ADR 62.60 287.97 B 0.87 1.41 3.7 M 231.67 M
GS Goldman Sachs Group 328.494 270.21 B 9.6528 3.03 3.92 M 1.29 B
RTX Raytheon Technologies 92.2336 267.77 B 1.5094 1.66 4.31 M 397.95 M
WFC Wells Fargo & Company 43.7309 262.45 B 0.8073 1.88 18.93 M 827.7 M
TMO Thermo Fisher Scientific Inc 533.6629 261.1 B 2.6967 0.51 1.15 M 612.32 M
IBM International Business Machines 126.5431 240.36 B 2.6519 2.14 10.9 M 1.38 B
ABT Abbott Laboratories 105.8027 199.88 B 4.3048 4.24 8.77 M 927.74 M
TTE Totalenergies Se ADR 50.1686 199.22 B 0.8581 1.74 1.46 M 73.45 M
MCD McDonald's Corporation 278.7283 198.3 B 2.8142 1.02 2.1 M 586.53 M
NVO Novo Nordisk A/S ADR 163.6933 186.04 B 4.2297 2.65 1.79 M 292.27 M
NEE Nextera Energy 74.10 185.51 B 2.00 2.77 9.22 M 683.32 M
UNP Union Pacific Corp 203.7239 183.29 B 2.3776 1.18 3.14 M 639.2 M
DE Deere & Company 422.9653 182.4 B 3.3289 0.79 1.28 M 543.47 M
WELL Welltower Inc 77.33 181.93 B 1.4993 1.98 1.56 M 120.41 M
PFE Pfizer Inc 30.5094 175.49 B 0.2738 0.91 22.36 M 682.14 M
BUD Anheuser-Busch Inbev S.A. ADR 56.1857 164.76 B 0.287 0.51 3.3 M 185.18 M
COP ConocoPhillips 103.2561 164.51 B 2.0431 2.02 6.7 M 692.05 M
SCHW The Charles Schwab Corp 65.1307 161.47 B 1.8215 2.88 13.62 M 887.18 M
SCCO Southern Copper Corp 68.8636 149.31 B 1.3199 1.95 1.33 M 91.54 M
CB Chubb Ltd 192.1024 142.96 B 5.9734 3.21 2.66 M 510.11 M
BA Boeing Company 213.61 140.26 B 5.01 2.4 5.78 M 1.24 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.7178 140.08 B 0.0335 0.5 587.9 K 3.95 M
RIO Rio Tinto Plc ADR 55.3654 137.53 B 0.3076 0.56 2.13 M 117.72 M
LMT Lockheed Martin Corp 423.4976 137.46 B 4.1792 1 1.35 M 573.33 M
ETN Eaton Corp 203.4334 137.14 B 1.061 0.52 1.97 M 401.66 M
PGR Progressive Corp 113.2863 136.08 B 5.2457 4.86 3.54 M 401.28 M
BTI British American Tobacco Industries ADR 27.7196 135.33 B 0.3483 1.27 4.91 M 136.15 M
MDT Medtronic Inc 81.6915 134.26 B 2.9532 3.75 5.98 M 488.69 M
BMY Bristol-Myers Squibb Company 55.9993 131.21 B 1.5016 2.76 9.26 M 518.41 M
SYK Stryker Corp 288.2729 130.28 B 1.5191 0.53 1.39 M 400.76 M
MO Altria Group 40.9591 129.76 B 0.2512 0.62 6.62 M 271.06 M
PLD Prologis Inc 113.2839 127.69 B 0.8971 0.8 2.71 M 306.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.381 126.37 B 0.0483 0.52 17.45 M 163.68 M
HDB Hdfc Bank Ltd ADR 32.2781 125.12 B 0.2136 0.67 5.57 M 179.69 M
MCK Mckesson Corp 413.5445 124.69 B 7.6829 1.89 569 K 235.31 M
BP BP Plc ADR 31.4657 117.47 B 0.3359 1.08 7.04 M 221.66 M
MPC Marathon Petroleum Corp 117.2857 114.64 B 2.02 1.75 3.14 M 368.64 M
IBN Icici Bank Ltd ADR 23.8868 112.23 B 0.4294 1.83 3.56 M 85.04 M
ENB Enbridge Inc 31.1596 108.72 B 0.3595 1.17 4.2 M 130.83 M
SO Southern Company 64.4871 107.12 B 0.8439 1.33 6.1 M 393.61 M
GSK Glaxosmithkline Plc ADR 32.0107 102.48 B 0.4573 1.45 2.86 M 91.64 M
CVS CVS Corp 67.183 102.27 B 0.9826 1.48 9.87 M 663.07 M
VLO Valero Energy Corp 111.2463 101.89 B 2.4971 2.3 3.95 M 439.09 M
EQNR Equinor ASA ADR 23.7937 101.31 B 0.4424 1.89 1.92 M 45.64 M
PSX Phillips 66 94.5536 101.27 B 1.4449 1.55 2.52 M 238.3 M
DUK Duke Energy Corp 83.7613 101.04 B 1.393 1.69 2.43 M 203.43 M
MMM 3M Company 79.8762 100.02 B 0.6204 0.78 3.43 M 273.82 M
GD General Dynamics Corp 205.4486 98.72 B 2.4055 1.18 1.73 M 354.75 M
USB U.S. Bancorp 34.5494 95.09 B 0.203 0.59 19.11 M 660.19 M
WM Waste Management 164.8937 94.83 B 4.9881 3.12 1.59 M 262.05 M
ELV Elevance Health Inc 454.8016 94.16 B 11.9971 2.71 1.94 M 883.65 M
PNC PNC Bank 120.8501 92.74 B 1.4611 1.22 3.55 M 429.55 M
FCX Freeport-Mcmoran Inc 40.4817 89.89 B 1.179 3 17.04 M 689.88 M
RCL Royal Caribbean Cruises Ltd 98.8374 89.11 B 1.6618 1.71 3.13 M 309.18 M
NGG National Grid Transco Plc ADR 57.3493 85.68 B 0.4912 0.86 557.6 K 31.98 M
HWM Howmet Aerospace Inc 49.9812 85.17 B 0.6447 1.31 1.55 M 77.45 M
TRV The Travelers Companies Inc 165.2347 83.86 B 2.9216 1.8 2.4 M 396.32 M
WMB Williams Companies 30.0762 83 B 0.2507 0.84 4.86 M 146.3 M
MSI Motorola Solutions 286.8717 82.25 B 3.4462 1.22 611.2 K 175.34 M
CI Cigna Corp 279.5206 80.7 B 1.4821 0.53 1.52 M 423.98 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1152 80.24 B 0.0698 1.73 38.66 M 159.09 M
CL Colgate-Palmolive Company 72.1841 78.73 B 0.9937 1.4 4.35 M 313.7 M
FDX Fedex Corp 248.8385 77.15 B 3.097 1.26 2.14 M 532.17 M
EOG Eog Resources 112.7322 77.14 B 0.9585 0.86 2.63 M 296.44 M
MFC Manulife Financial Corp 17.2051 76.08 B 0.1239 0.73 2.76 M 47.52 M
RSG Republic Services 149.7089 75.15 B 4.8927 3.38 1.18 M 176.34 M
NOC Northrop Grumman Corp 434.188 74.63 B 11.5437 2.73 978.2 K 424.72 M
TGT Target Corporation 121.6466 74.09 B 1.7528 1.46 4.17 M 507.84 M
AJG Arthur J. Gallagher & Company 212.7892 73.92 B 5.3727 2.59 937.6 K 199.51 M
AON AON Plc 331.1391 73.12 B 6.8449 2.11 941 K 311.6 M
APD Air Products and Chemicals 280.5863 71.01 B 2.5606 0.92 752.7 K 211.2 M
KMI Kinder Morgan 15.2899 70.22 B 0.3033 2.02 16.3 M 249.22 M
ALL Allstate Corp 105.4463 68.03 B 5.8289 5.85 3.26 M 344.09 M
BSX Boston Scientific Corp 53.46 66.4 B 1.12 2.14 7.13 M 381.01 M
CRH CRH Plc ADR 55.5694 65.72 B 0.5017 0.91 1.17 M 65.26 M
MET Metlife Inc 56.0697 65.38 B 0.6257 1.13 3.22 M 180.37 M
TRP Tc Energy Corp 33.7798 65.23 B 0.7029 2.13 2.49 M 83.96 M
AFL Aflac Inc 68.2299 62.82 B 1.0085 1.5 1.8 M 122.77 M
D Dominion Resources 46.414 61.35 B 0.9963 2.19 2.87 M 133.29 M
TRGP Targa Resources 74.4758 61.11 B 0.7954 1.08 1.67 M 124.62 M
CAH Cardinal Health 90.0321 60.65 B 1.8657 2.12 1.92 M 172.47 M
NU Nu Holdings Ltd Class A 7.70 57.92 B 0.08 1.05 15.32 M 117.93 M
EW Edwards Lifesciences Corp 92.65 57.28 B 1.03 1.12 2.34 M 216.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 12.3351 0.9674 8.51 31 382.39
BAMI Blue Ant Media Corporation 20.00 1.50 8.11 240 4.8 K
CSCI Cosciens Biopharma Inc 16.84 1.24 7.95 625 10.53 K
DHT-UN DRI Healthcare Trust 10.6376 0.739 7.47 148.15 K 1.58 M
BRAG Bragg Gaming Group Inc 5.51 0.29 5.56 32.95 K 181.54 K
BU Burcon Nutrascience Corp 3.3085 0.1654 5.26 744 2.46 K
CSW-A Corby Spirit and Wine Limited 13.4567 0.6387 4.98 32.69 K 439.87 K
TPX-A Molson Coors Canada Inc 84.4912 3.8237 4.74 100 8.45 K
CFW Calfrac Well Services Ltd 4.99 0.21 4.39 102.66 K 512.26 K
DTOL D2L Inc 9.85 0.41 4.34 2.9 K 28.57 K
XTC Exco Tech 7.0941 0.2899 4.26 50.48 K 358.09 K
DBM Doman Building Materials Group Ltd. 5.5265 0.2155 4.06 389.88 K 2.15 M
CVO Coveo Solutions Inc 9.22 0.34 3.83 114.3 K 1.05 M
ATRL Atkinsrealis Group Inc 38.147 1.2257 3.32 431.33 K 16.45 M
ABBV Abbvie CDR [Cad Hedged] 19.0437 0.6084 3.3 9.67 K 184.19 K
CSW-B Corby Spirit and Wine Limited 11.8133 0.373 3.26 4.7 K 55.52 K
BHC Bausch Health Companies Inc 12.60 0.36 2.94 348.32 K 4.39 M
HLS Hls Therapeutics Inc 6.20 0.17 2.82 2.5 K 15.5 K
CYB Cymbria Corp Cl A 61.36 1.67 2.8 5.72 K 351.1 K
FORA Verticalscope Holdings Inc 4.38 0.11 2.58 400 1.75 K
BN-PR Brookfield Corporation 12.3802 0.2983 2.47 16.64 K 205.97 K
BN-PFI Brookfield Corporation 16.4612 0.3905 2.43 14.07 K 231.59 K
PSLV-U Sprott Physical Silver Trust 8.50 0.20 2.41 200 1.7 K
IPO Inplay Oil Corp 12.382 0.2814 2.33 29.78 K 368.77 K
CKI Clarke Inc 13.54 0.29 2.19 300 4.06 K
CURA Curaleaf Holdings Inc 4.69 0.10 2.18 433.8 K 2.03 M
TRP TC Energy Corp 40.3639 0.8555 2.17 7.29 M 294.27 M
RBA Rb Global Inc 80.576 1.7054 2.16 296.4 K 23.88 M
PVS-PH Partners Value Split Corp Pref Class AA 19.9675 0.4205 2.15 3.11 K 62.06 K
HPS-A Hammond Power Solutions Inc 54.8338 1.1422 2.13 33.63 K 1.84 M
GDL Goodfellow Inc 11.9161 0.2465 2.11 1.3 K 15.49 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.4545 0.277 2.1 200 2.69 K
IMO Imperial Oil 60.8603 1.2405 2.08 1.01 M 61.68 M
WCN Waste Connections Inc 185.1568 3.717 2.05 124.7 K 23.09 M
PVS-PK Partners Value Split Corp. 19.1465 0.378 2.01 1.14 K 21.79 K
WN-PA George Weston Prf 18.9317 0.372 2 22.55 K 426.99 K
MPCT-UN Dream Impact Trust 9.1716 0.18 2 4.4 K 40.36 K
ROOT Roots Corp 3.07 0.06 1.99 1.1 K 3.38 K
SGR-U Slate Grocery REIT 8.0413 0.1558 1.98 2 K 16.08 K
BN-PT Brookfield Corporation 12.1751 0.2312 1.94 2.56 K 31.22 K
WMT Walmart CDR [Cad Hedged] 22.4801 0.397 1.8 4.49 K 100.94 K
BN-PX Brookfield Corporation 12.2223 0.2153 1.79 800 9.78 K
ADEN Adentra Inc 32.8332 0.5626 1.74 49.7 K 1.63 M
BN-PFF Brookfield Corporation 13.6514 0.2279 1.7 5.04 K 68.8 K
KBL Kbro Linen Inc 30.6485 0.5078 1.68 10.2 K 312.61 K
PGIC-PA Premium Global Income Split Corp 11.086 0.1817 1.67 136 1.51 K
CTC Canadian Tire Corp Ltd 274.0477 4.4835 1.66 633 173.47 K
HAI Haivision Systems Inc 3.74 0.06 1.63 9.1 K 34.03 K
PPTA Perpetua Resources Corp 4.99 0.08 1.63 19.8 K 98.8 K
DGS Dividend Growth Split Corp Class A 3.356 0.0522 1.58 154.93 K 519.95 K
NANO Nano One Materials Corp 3.30 0.05 1.54 65.2 K 215.16 K
GFL Gfl Environmental Inc 49.364 0.7371 1.52 174.3 K 8.6 M
LAS-A Lassonde Industries Inc 102.9413 1.5133 1.49 701 72.16 K
PSK Prairiesky Royalty Ltd 21.2447 0.3096 1.48 859.5 K 18.26 M
VET Vermilion Energy Inc 15.6879 0.2263 1.46 491.1 K 7.7 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 17.3414 0.2465 1.44 1 K 17.34 K
PRM Big Pharma Split Corp 10.8285 0.153 1.43 3.4 K 36.82 K
OVV Ovintiv Inc 51.2962 0.7136 1.41 217.68 K 11.17 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.9438 0.2076 1.41 117 K 1.75 M
FTS Fortis Inc 51.178 0.6857 1.36 2.5 M 127.78 M
DII-B Dorel Industries Inc 6.00 0.08 1.35 20.73 K 124.4 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.4837 0.2053 1.34 3.25 K 50.32 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.367 0.1096 1.33 4.29 K 35.86 K
HLF High Liner 12.8363 0.1677 1.32 14.8 K 189.98 K
MDI Major Drilling Grp 9.24 0.12 1.32 163.35 K 1.51 M
TRP-PD TC Energy Corp Pref Series 7 12.9113 0.1672 1.31 25.74 K 332.39 K
FCD-UN Firm Capital Property Trust 4.2156 0.0538 1.29 13.4 K 56.49 K
DFY DeFinity Financial Corporation 34.495 0.4251 1.25 51.7 K 1.78 M
BDT Bird Construction Inc 8.219 0.1009 1.24 41.4 K 340.27 K
IFC-PI Intact Financial Ser 9 Non cum Pref 17.3784 0.2121 1.24 1.3 K 22.59 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.5341 0.1621 1.21 300 4.06 K
TPX-B Molson Coors Canada Inc 84.1592 1.0052 1.21 412 34.67 K
FC Firm Capital Mortgage Inv. Corp 8.5517 0.1015 1.2 54.49 K 465.99 K
ENB Enbridge Inc 40.5428 0.4789 1.2 5.62 M 228.03 M
AQN Algonquin Power and Utilities Corp 9.3818 0.1104 1.19 4.1 M 38.5 M
NWC The North West Company Inc 28.5877 0.3267 1.16 74.21 K 2.12 M
WN-PC George Weston Ser 3 Prf 16.3649 0.1863 1.15 37.42 K 612.37 K
TNZ Tenaz Energy Corp 3.54 0.04 1.14 54.1 K 191.51 K
CVX Chevron CDR (CAD Hedged) 17.6147 0.198 1.14 1.7 K 29.89 K
SPB Superior Plus Corp 6.277 0.0704 1.13 606.78 K 3.81 M
PPL-PA Pembina Pipeline Corp Pref A 14.4887 0.1619 1.13 8.86 K 128.3 K
ALA AltaGas Ltd 22.4225 0.2451 1.11 793.42 K 17.79 M
ONEX Onex Corp 78.0035 0.8506 1.1 177.93 K 13.88 M
IFC-PE Intact Financial Corp Pref Series 5 16.3719 0.1784 1.1 17.2 K 281.6 K
COLA Coca-Cola CDR [Cad Hedged] 20.7517 0.2254 1.1 1.32 K 27.43 K
CU-PJ Canadian Utilities Limited 14.6716 0.1583 1.09 4.7 K 68.96 K
PWF-PT Power Financial Corp Pref T 16.0308 0.1701 1.07 900 14.43 K
RBN-UN Blue Ribbon Income Fund 6.393 0.0672 1.06 110 703.23
GWO-PN Great West 3.65% Non Cum N Prf 11.4961 0.1192 1.05 3.5 K 40.24 K
REAL Real Matters Inc 6.79 0.07 1.04 81.79 K 555.34 K
MID-UN MINT Income Fund 5.6632 0.0578 1.03 49.5 K 280.33 K
TWM Tidewater Midstream and Infras Ltd 388.0203 3.9594 1.03 269 104.38 K
TRP-PC TC Energy Corp Pref Series 5 10.6429 0.1084 1.03 1.9 K 20.22 K
TRP-PE TC Energy Corp Pref Series 9 12.5835 0.1275 1.02 9.1 K 114.52 K
ENB-PN Enbridge Srs N Cum Red Prf 14.3909 0.1448 1.02 13.3 K 191.47 K
ESP-PA Brompton Energy Split Corp. 8.2278 0.0826 1.01 400 3.29 K
FFH Fairfax Financial Holdings Ltd 968.2816 9.5296 0.99 26.68 K 25.84 M
NA-PE National Bank of Canada Pref Series 40 17.3886 0.1692 0.98 7.17 K 124.59 K
GRA Nanoxplore Inc 3.11 0.03 0.97 24.1 K 74.95 K
CPX Capital Power Corp 35.8858 0.3459 0.97 279.64 K 10.04 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 103.05 303.53 B 0.89 0.87 1.1 K 113.36 K
ACGBY Agricultural Bank of China Limited 8.46 302.39 B 0.15 1.81 17.89 K 151.34 K
RYDAF Royal Dutch Shell plc 30.64 293.3 B 0.19 0.62 1 K 30.64 K
SIEGY Siemens Aktiengesellschaft 83.80 238.56 B 0.90 1.09 311.1 K 26.07 M
SMAWF Siemens Aktiengesellschaft 167.56 236.55 B 1.26 0.76 4.3 K 720.51 K
BHPLF BHP Group 31.40 203.04 B 1.58 5.3 1.6 K 50.24 K
ALIZF Allianz SE 239.75 196.13 B 6.71 2.88 1.4 K 335.65 K
ALIZY Allianz SE 23.80 195.69 B 0.25 1.06 89 K 2.12 M
NONOF Novo Nordisk A/S 166.87 189.66 B 3.27 2 2 K 333.74 K
CIHKY China Merchants Bank Co. Ltd 21.47 173.31 B 0.21 0.99 49.5 K 1.06 M
IBDRY Iberdrola S.A 50.79 170.12 B 0.59 1.18 28 K 1.42 M
IBDSF Iberdrola S.A 12.71 169.64 B 0.08 0.63 52.5 K 667.28 K
BUDFF Anheuser-Busch InBev SA/NV 58.99 165.07 B 0.74 1.27 143.5 K 8.47 M
ABLZF ABB Ltd 40.67 157.56 B 1.75 4.5 2.4 K 97.61 K
HESAF Hermès International Société en commandite par actions 2114.26 156.87 B 12.8601 0.61 100 211.43 K
SBGSY Schneider Electric S.E 35.60 154.27 B 0.23 0.65 697.9 K 24.85 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 7.76 140.33 B 0.09 1.17 100 776
SAFRY Safran SA 39.34 136.7 B 0.45 1.16 58 K 2.28 M
AIQUF L'Air Liquide S.A 178.98 133.66 B 2.93 1.66 400 71.59 K
SAFRF Safran SA 159.63 133.23 B 4.07 2.62 900 143.67 K
UNCRY UniCredit S.p.A. 12.35 132.45 B 0.07 0.57 91.1 K 1.13 M
BTAFF British American Tobacco p.l.c 34.35 131.44 B 0.41 1.21 7.5 K 257.62 K
ZURVY Zurich Insurance Group AG 48.49 116.99 B 0.53 1.11 29.7 K 1.44 M
BNPQF BNP Paribas SA 65.12 106.39 B 1.25 1.96 9.2 K 599.1 K
AAIGF AIA Group Limited 10.02 103.65 B 0.10 1.01 18.3 K 183.37 K
AXAHY AXA SA 30.58 103.33 B 0.68 2.27 208.98 K 6.39 M
ESLOF EssilorLuxottica Société anonyme 198.24 97.34 B 3.91 2.01 600 118.94 K
AXAHF AXA SA 30.50 95.93 B 0.93 3.15 400 12.2 K
SBKFF State Bank of India 72.50 93.78 B 6.12 9.22 400 29 K
PSTVY Postal Savings Bank of China Co. Ltd 11.65 91.86 B 0.326 2.88 676 7.88 K
NTTYY Nippon Telegraph and Telephone Corporation 29.34 84.52 B 0.15 0.51 69.9 K 2.05 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.56 82.92 B 0.23 0.62 22 K 826.32 K
GLCNF Glencore plc 6.08 79.63 B 0.21 3.58 13 K 79.04 K
GLNCY Glencore plc 12.14 79.62 B 0.42 3.58 1.18 M 14.38 M
DPSTF Deutsche Post AG 51.74 75.54 B 0.59 1.15 1 K 51.74 K
ARZGY Assicurazioni Generali S.p.A 10.52 74.24 B 0.06 0.57 13.5 K 142.02 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.73 74.09 B 0.35 1.05 28.7 K 968.05 K
RLXXF RELX PLC 33.45 70.9 B 0.55 1.67 1 K 33.45 K
VCISY VINCI SA 30.11 69.42 B 0.23 0.77 39.1 K 1.18 M
ENGIY ENGIE SA 17.26 68.88 B 0.35 2.07 1.45 M 25.06 M
MQBKY Macquarie Group Limited 126.14 68.32 B 1.30 1.04 4.12 K 519.57 K
ENGQF ENGIE SA 17.51 68.08 B 0.34 1.98 3.4 K 59.53 K
VOLVF AB Volvo (publ) 21.90 67.1 B 0.15 0.69 2.1 K 45.99 K
CMXHF CSL Limited 180.70 66.78 B 3.27 1.84 300 54.21 K
BHKLY BOC Hong Kong (Holdings) Limited 58.77 66.54 B 0.77 1.33 9.3 K 546.56 K
SHECF Shin-Etsu Chemical Co. Ltd 33.59 66.38 B 0.20 0.6 2.2 K 73.9 K
VLVLY AB Volvo (publ) 21.833 65.54 B 0.123 0.57 41.1 K 897.34 K
SCBFY Standard Chartered PLC 18.438 63.33 B 0.174 0.95 11.6 K 213.88 K
SCBFF Standard Chartered PLC 9.27 62.88 B 0.62 7.17 400 3.71 K
LDNXF London Stock Exchange Group plc 109.25 62.78 B 0.75 0.69 1.5 K 163.88 K
DBOEF Deutsche Börse AG 186.73 62.73 B 2.31 1.25 100 18.67 K
BAYZF Bayer Aktiengesellschaft 57.90 59.93 B 0.29 0.5 1.1 K 63.69 K
BAYRY Bayer Aktiengesellschaft 14.47 59.81 B 0.10 0.7 1.77 M 25.62 M
NTDOF Nintendo Co. Ltd 47.30 59.35 B 1.0802 2.34 1.15 K 54.25 K
LBLCF Loblaw Companies Limited 90.61 58.02 B 0.53 0.59 200 18.12 K
SSREY Swiss Re AG 26.73 56.88 B 0.18 0.68 12.9 K 344.82 K
NGLOY Anglo American plc 15.31 55.87 B 0.40 2.68 202.2 K 3.1 M
LZAGF Lonza Group Ltd 655.50 55.72 B 25.50 4.05 100 65.55 K
AAUKF Anglo American plc 30.75 55.72 B 0.95 3.19 600 18.45 K
SGAPY Singapore Telecommunications Limited 19.50 53.44 B 0.12 0.62 149.4 K 2.91 M
BASFY BASF SE 13.25 52.76 B 0.10 0.76 170.24 K 2.26 M
DSDVF DSV Panalpina A/S 223.94 52.64 B 4.16 1.89 183 40.98 K
THLLY Thales S.A 31.37 52.58 B 0.41 1.32 60.8 K 1.91 M
SWRAY Swire Pacific Limited 8.08 51.57 B 0.11 1.38 21.5 K 173.72 K
MARUF Marubeni Corporation 17.433 51.34 B 0.103 0.59 4.7 K 81.94 K
ELEZY Endesa S.A 10.923 51.21 B 0.075 0.69 4.1 K 44.78 K
SCGLF Société Générale Société anonyme 27.00 50.72 B 0.35 1.31 200 5.4 K
DNBBY DNB Bank ASA 20.41 49.39 B 0.13 0.64 24.8 K 506.17 K
DNBBF DNB Bank ASA 20.668 49.37 B 0.212 1.04 2.44 K 50.51 K
BFFAF BASF SE 53.00 49.36 B 0.48 0.91 200 10.6 K
EBKDY Erste Group Bank AG 18.88 48.88 B 0.13 0.69 11 K 207.68 K
RBGPF Reckitt Benckiser Group plc 77.52 48.26 B 1.69 2.23 1.3 K 100.78 K
AMKBY A.P. Møller - Mærsk A/S 10.54 47.63 B 0.06 0.57 112.4 K 1.18 M
DRPRF Dr. Ing. h.c. F. Porsche AG 125.942 47.61 B 1.302 1.04 200 25.19 K
GPDNF Danone S.A 62.81 47.6 B 0.35 0.56 600 37.69 K
AMKBF A.P. Møller - Mærsk A/S 2150.00 47.44 B 53.02 2.53 100 215 K
GVDBF Givaudan SA 3538.23 44.93 B 299.3899 9.24 100 353.82 K
FRFHF Fairfax Financial Holdings Limited 760.67 44.09 B 6.59 0.87 11.1 K 8.44 M
SUHJY Sun Hung Kai Properties Limited 12.32 42.83 B 0.14 1.15 50.4 K 620.93 K
CODGF Compagnie de Saint-Gobain S.A 64.73 40.53 B 1.98 3.16 1.6 K 103.57 K
FJTSF Fujitsu Limited 133.30 38.42 B 3.28 2.52 400 53.32 K
ALPMF Astellas Pharma Inc 14.90 38.26 B 0.12 0.81 900 13.41 K
WEGZY WEG S.A 8.00 37.93 B 0.288 3.73 30.4 K 243.2 K
DASTF Dassault Systèmes SE 46.088 37.9 B 0.568 1.25 700 32.26 K
SKFOF Sika AG 301.62 36.93 B 8.67 2.96 200 60.32 K
MAHMF Mahindra & Mahindra Limited 18.25 36.14 B 1.97 12.1 1.8 K 32.85 K
REPYY Repsol S.A 14.81 35.63 B 0.36 2.49 110.7 K 1.64 M
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 3.54 35.31 B 0.07 2.02 100 354
CICOY COSCO SHIPPING Holdings Co. Ltd 5.27 34.88 B 0.05 0.96 3.8 K 20.03 K
SZLMY Swiss Life Holding AG 31.66 34.8 B 0.48 1.54 13 K 411.58 K
ADRNY Koninklijke Ahold Delhaize N.V 34.92 33.71 B 0.48 1.39 29.9 K 1.04 M
GNMSF Genmab A/S 417.60 33.57 B 11.90 2.93 500 208.8 K
DSKYF Daiichi Sankyo Company Limited 29.06 33.3 B 0.73 2.58 2.1 K 61.03 K
TTNDY Techtronic Industries Company Limited 56.36 33.2 B 0.54 0.97 27.2 K 1.53 M
FINMY Leonardo S.p.a 6.53 33.09 B 0.06 0.93 1.9 K 12.41 K
AVIFY Advanced Info Service Public Company Limited 6.59 32.61 B 0.29 4.6 900 5.93 K
FSNUY Fresenius SE & Co. KGaA 7.80 32.46 B 0.42 5.69 29.7 K 231.66 K
AHODF Koninklijke Ahold Delhaize N.V 34.1239 31.69 B 0.3639 1.08 395 13.48 K
TRAUF Transurban Group 9.68 31.43 B 0.22 2.33 100 968
PUKPF Prudential plc 13.81 31.26 B 0.56 4.23 300 4.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRZ Gold Reserve Inc 3.90 0.46 13.37 293.34 K 1.14 M
WWT Water Ways Technologies Inc 18.00 2.00 12.5 1.21 K 21.74 K
BQE BQE Water Inc 26.50 2.28 9.41 1 K 26.5 K
DE Decisive Dividend Corporation 6.2072 0.3022 5.12 49.62 K 307.97 K
BRVO Bravo Mining Corp 5.20 0.21 4.21 24.4 K 126.88 K
ALTU Altura Energy Corp. 4.20 0.10 2.44 250 1.05 K
SCAN Liberty Defense Holdings Ltd 121.50 2.25 1.89 122 14.82 K
NU NeutriSci International Inc 7.70 0.08 1.05 15.32 M 117.93 M
REKO Reko International Group Inc 4.774 0.0472 1 1.2 K 5.73 K
EU enCore Energy Corp 3.11 0.03 0.97 39.2 K 121.91 K
RET-A Reitmans (Canada) Limited 3.13 0.03 0.97 9.92 K 31.06 K
LA Los Andes Copper Ltd 17.99 0.17 0.95 801 14.41 K
MFG Mayfair Gold Corp 4.28 0.04 0.94 700 3 K
NEXM NexMetals Mining Corp. 25.40 0.20 0.79 1.44 K 36.58 K
PVF-UN Partners Value Investments LP 71.50 0.50 0.7 1 K 71.5 K
TOI Topicus.com Inc 99.0408 0.51 0.52 22 K 2.18 M
ALV Alvopetro Energy Ltd 7.6677 0.0384 0.5 15.2 K 116.55 K
© 2026 - CastFwd Corp.