Gainer Valuations for 21 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 21 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.3825 | 60.06 B | 1.147 | 2.48 | 448.1 K | 21.23 M |
| LNG | Cheniere Energy | 153.9334 | 59.63 B | 1.3722 | 0.9 | 792.2 K | 121.95 M |
| CBOE | CBOE Global Markets Inc | 138.8642 | 36.05 B | 1.229 | 0.89 | 418.5 K | 58.11 M |
| CQP | Cheniere Energy Partners LP | 42.317 | 27.44 B | 0.4843 | 1.16 | 82.59 K | 3.5 M |
| GSAT | Globalstar | 16.35 | 10.96 B | 0.60 | 3.81 | 168.58 K | 2.76 M |
| CET | Central Securities Corp | 31.82 | 1.68 B | 0.2153 | 0.68 | 7.4 K | 235.47 K |
| SENS | Senseonics Holdings | 18.34 | 476.92 M | 1.74 | 10.48 | 368.37 K | 6.76 M |
| GTE | Gran Tierra Energy Inc | 6.47 | 355.57 M | 0.14 | 2.21 | 386.26 K | 2.5 M |
| SLI | Standard Lithium Ltd | 4.56 | 355.37 M | 0.20 | 4.59 | 1.19 M | 5.43 M |
| FRD | Friedman Industries Inc | 14.4021 | 279.78 M | 0.4598 | 3.3 | 46.6 K | 671.14 K |
| ACU | Acme United Corp | 25.1279 | 271.24 M | 1.1692 | 4.88 | 27.4 K | 688.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4477 | 243.23 M | 0.0626 | 0.85 | 75.4 K | 561.56 K |
| USBC | USBC, Inc. | 38.80 | 166.31 M | 1.60 | 4.3 | 2.06 K | 80.12 K |
| EXOD | Exodus Movement Inc | 3.30 | 141.35 M | 0.30 | 10 | 500 | 1.65 K |
| OZ | Belpointe Prep Llc Class A Units | 86.00 | 139.61 M | 0.629 | 0.74 | 1.3 K | 111.8 K |
| BCV | Bancroft Convertible Fund | 14.723 | 120.99 M | 0.4169 | 2.91 | 102.2 K | 1.5 M |
| LODE | Comstock Mining Inc | 6.95 | 113.23 M | 0.11 | 1.61 | 80.2 K | 557.4 K |
| GLU | Gabelli Global Utility | 11.9711 | 110.7 M | 0.0976 | 0.82 | 13.6 K | 162.81 K |
| NINE | Nine Energy Service, Inc. | 4.97 | 101.28 M | 0.06 | 1.22 | 997.83 K | 4.96 M |
| BEEP | Mobile Infrastructure Corp | 12.19 | 100.36 M | 0.8576 | 7.57 | 6.45 K | 78.58 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | 0.20 | 3.28 | 22.87 K | 144.08 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.53 | 93.56 M | 0.07 | 0.67 | 200 | 2.11 K |
| KULR | Kulr Technology Group Inc | 8.00 | 75.44 M | 0.24 | 3.09 | 24.68 K | 197.4 K |
| COE | 51Talk Online Education Group | 8.67 | 67.76 M | 0.46 | 5.6 | 2.6 K | 22.59 K |
| CVU | CPI Aerostructures | 3.76 | 64 M | 0.02 | 0.53 | 7.36 K | 27.65 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | 0.3571 | 1.39 | 308 | 8.03 K |
| AGIG | AGIG | 21.60 | 39.25 M | 0.40 | 1.89 | 9.55 K | 206.28 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 38.93 M | 0.04 | 0.95 | 26.7 K | 112.94 K |
| COHN | Cohen & CO Inc | 3.1131 | 32.26 M | 0.157 | 5.31 | 8.61 K | 26.79 K |
| GPUS | Hyperscale Data, Inc. | 3323.9746 | 27.46 M | 107.8047 | 3.35 | 336 | 1.12 M |
| MI | Nft Limited Class A Ordinary Share | 14.55 | 27.41 M | 0.90 | 6.59 | 2.58 K | 37.54 K |
| MXC | Mexco Energy Corp | 12.8297 | 18.78 M | 0.1378 | 1.09 | 600 | 7.7 K |
| INLX | Intellinetics Inc | 3.89 | 18.45 M | 0.12 | 3.18 | 6.6 K | 25.67 K |
| ACCS | Access Newswire Inc | 19.98 | 13.7 M | 0.48 | 2.46 | 9.56 K | 191.03 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | 1.20 | 6.67 | 347 | 6.66 K |
| CVR | Chicago Rivet & Machine Company | 25.5927 | 10.63 M | 1.1003 | 4.49 | 2.1 K | 53.74 K |
| AZTR | Azitra Inc | 816.60 | 4.94 M | 16.60 | 2.07 | 34 | 27.76 K |
| YCBD | Cbdmd Inc | 11.60 | 4.55 M | 0.32 | 2.84 | 1.11 K | 12.83 K |
| PHGE | Biomx Ltd | 88.73 | 4.04 M | 1.33 | 1.52 | 351 | 31.14 K |
| BURU | Nuburu Inc | 117.00 | 2.2 M | 1.00 | 0.86 | 222 | 25.97 K |
| OGEN | Oragenics Inc | 123.30 | 1.7 M | 4.50 | 3.79 | 780 | 96.17 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | 2.55 | 14.61 | 12.12 K | 242.38 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.1636 | 0.2436 | 1.06 | 6.61 K | 153.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.1823 | 0.1509 | 0.75 | 1.6 K | 32.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.11 | 0.10 | 0.67 | 100 | 1.51 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.32 | 0.0894 | 0.52 | 3.8 K | 65.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 25.5443 | 0.1691 | 0.67 | 410.91 M | 10.5 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.07 | 619.76 B | 1.44 | 1.9 | 308.11 K | 23.75 M |
| KC | Coffee | 161.85 | 3.80 | 2.4 | 18.7 K | 3.03 M | |
| CL | Crude Oil | 77.07 | 1.44 | 1.9 | 308.11 K | 23.75 M | |
| BZ | Brent Crude | 81.07 | 1.43 | 1.8 | 294.35 K | 23.86 M | |
| ZL | Soybean Oil | 66.02 | 1.01 | 1.55 | 40.04 K | 2.64 M | |
| CC | Cocoa | 3404.00 | 21.00 | 0.62 | 12.51 K | 42.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 119.0362 | 3.55 T | 0.8133 | 0.69 | 72.94 M | 8.68 B |
| GOOG | Alphabet Inc Class C | 119.3303 | 3.53 T | 0.7736 | 0.65 | 56.51 M | 6.74 B |
| AVGO | Broadcom Inc. | 86.6338 | 1.55 T | 0.8125 | 0.95 | 74.29 M | 6.44 B |
| WMT | Walmart Inc. | 50.972 | 1.03 T | 0.2865 | 0.57 | 16.96 M | 864.51 M |
| MU | Micron Technology | 64.9344 | 899.74 B | 0.9495 | 1.48 | 24.54 M | 1.59 B |
| AMD | Advanced Micro Devices | 110.95 | 797.92 B | 0.70 | 0.63 | 76.82 M | 8.52 B |
| ASML | ASML Holding N.V. ADR | 677.1826 | 576.7 B | 16.828 | 2.55 | 2.52 M | 1.71 B |
| INTC | Intel Corp | 33.3404 | 309.41 B | 0.637 | 1.95 | 79.74 M | 2.66 B |
| AMAT | Applied Materials | 133.2589 | 293.15 B | 2.3057 | 1.76 | 15.69 M | 2.09 B |
| AZN | Astrazeneca Plc ADR | 130.6693 | 293.14 B | 1.4699 | 1.14 | 4.39 M | 573.29 M |
| PANW | Palo Alto Networks Inc | 121.91 | 284.85 B | 0.885 | 0.73 | 14.7 M | 1.79 B |
| TXN | Texas Instruments | 168.8361 | 284.78 B | 4.0303 | 2.45 | 17.25 M | 2.91 B |
| LRCX | Lam Research Corp | 60.7518 | 277.1 B | 0.79 | 1.32 | 25.74 M | 1.56 B |
| AMGN | Amgen Inc | 215.7699 | 258.68 B | 1.461 | 0.68 | 9.38 M | 2.02 B |
| CRWD | Crowdstrike Holdings Inc | 150.90 | 246.77 B | 2.83 | 1.91 | 5.95 M | 898.05 M |
| LIN | Linde Plc | 371.2259 | 240.9 B | 2.8382 | 0.77 | 1.2 M | 443.87 M |
| GILD | Gilead Sciences Inc | 73.5445 | 216.53 B | 0.6384 | 0.88 | 14.98 M | 1.1 B |
| ADI | Analog Devices | 183.3142 | 196.85 B | 2.2059 | 1.22 | 8.75 M | 1.6 B |
| KLAC | K L A-Tencor Corp | 447.6286 | 195.48 B | 8.2583 | 1.88 | 2.61 M | 1.17 B |
| VZ | Verizon Communications Inc | 28.1614 | 191.36 B | 0.1995 | 0.71 | 25.18 M | 709.09 M |
| QCOM | Qualcomm Inc | 117.2853 | 184.94 B | 3.7616 | 3.31 | 23.7 M | 2.78 B |
| TMUS | T-Mobile US | 135.4729 | 168.6 B | 0.7692 | 0.57 | 12.71 M | 1.72 B |
| STX | Seagate Technology | 55.6306 | 128.12 B | 0.2893 | 0.52 | 2.16 M | 120.35 M |
| SBUX | Starbucks Corporation | 95.9476 | 125.06 B | 1.8104 | 1.92 | 20.37 M | 1.95 B |
| PDD | Pinduoduo Inc ADR | 75.97 | 116.93 B | 1.09 | 1.46 | 11.31 M | 859.14 M |
| MAR | Marriot International | 189.7847 | 110.79 B | 3.3302 | 1.79 | 6.64 M | 1.26 B |
| CME | CME Group Inc | 167.2943 | 110.34 B | 1.6353 | 0.99 | 1.17 M | 196.14 M |
| ABNB | Airbnb Inc Class A | 148.77 | 105.61 B | 3.49 | 2.4 | 11.81 M | 1.76 B |
| MRNA | Moderna | 126.43 | 103.15 B | 1.66 | 1.33 | 7.27 M | 919.15 M |
| ADBE | Adobe Systems Inc | 520.23 | 96.71 B | 3.35 | 0.65 | 8.1 M | 4.21 B |
| REGN | Regeneron Pharmaceuticals | 729.7003 | 95.82 B | 11.5321 | 1.61 | 1.81 M | 1.32 B |
| MNST | Monster Beverage Cp | 58.10 | 95.5 B | 0.52 | 0.9 | 12.35 M | 717.36 M |
| FTNT | Fortinet Inc | 78.16 | 94.94 B | 0.46 | 0.59 | 12.13 M | 948.41 M |
| CDNS | Cadence Design Systems, Inc. | 242.86 | 90.41 B | 4.07 | 1.7 | 5.34 M | 1.3 B |
| SNPS | Synopsys Inc | 454.00 | 88.72 B | 2.29 | 0.51 | 2.55 M | 1.16 B |
| MELI | MercadoLibre Inc | 1221.03 | 88.21 B | 22.6901 | 1.89 | 1.12 M | 1.36 B |
| DASH | Doordash Inc Cl A | 84.50 | 86.05 B | 0.86 | 1.03 | 1.64 M | 138.54 M |
| AEP | American Electric Power Company | 79.2682 | 70.37 B | 1.0007 | 1.28 | 8.46 M | 670.79 M |
| NXPI | Nxp Semiconductors | 202.8508 | 66.8 B | 1.2839 | 0.64 | 5.32 M | 1.08 B |
| MPWR | Monolithic Power Sys | 522.6055 | 61.97 B | 4.5242 | 0.87 | 592.8 K | 309.8 M |
| NDAQ | Nasdaq Inc | 48.8336 | 61.32 B | 1.0592 | 2.22 | 11.49 M | 561.02 M |
| ARGX | Argenx Se ADR | 548.43 | 58.57 B | 13.48 | 2.52 | 581.08 K | 318.68 M |
| NTRA | Natera Inc | 49.31 | 56.36 B | 1.83 | 3.85 | 675.83 K | 33.32 M |
| IDXX | Idexx Laboratories | 554.60 | 55.03 B | 11.74 | 2.16 | 1.62 M | 899.51 M |
| FANG | Diamondback Energy | 127.2165 | 51.21 B | 1.0989 | 0.87 | 4.01 M | 510.32 M |
| XEL | XCEL Energy Inc | 59.3269 | 50.28 B | 0.5913 | 1.01 | 10.53 M | 624.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.309 | 49.52 B | 0.7239 | 2.22 | 23.64 M | 787.56 M |
| ROP | Roper Industries | 491.8773 | 48.68 B | 17.5227 | 3.69 | 838.03 K | 412.21 M |
| WDAY | Workday Inc | 225.05 | 48.64 B | 2.73 | 1.23 | 3.99 M | 898.62 M |
| EXC | Exelon Corp | 38.3732 | 47.64 B | 0.487 | 1.29 | 16.58 M | 636.37 M |
| ONC | BeiGene, Ltd. | 197.50 | 42.98 B | 4.61 | 2.39 | 123.2 K | 24.33 M |
| MCHP | Microchip Technology | 83.6727 | 40.91 B | 1.3803 | 1.68 | 10 M | 836.68 M |
| TER | Teradyne Inc | 113.7824 | 39.24 B | 2.7493 | 2.48 | 1.77 M | 201.68 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2482 | 38.8 B | 0.7764 | 0.95 | 7.72 M | 634.77 M |
| BIIB | Biogen Inc | 276.74 | 37.61 B | 2.04 | 0.74 | 2.83 M | 782.57 M |
| UAL | United Airlines Holdings Inc | 57.61 | 37.61 B | 1.04 | 1.84 | 11.41 M | 657.57 M |
| JD | Jd.com Inc ADR | 35.052 | 37.45 B | 0.3783 | 1.09 | 12.13 M | 425.24 M |
| ZS | Zscaler Inc | 149.01 | 36.6 B | 1.11 | 0.75 | 4.01 M | 596.97 M |
| KMB | Kimberly-Clark Corp | 123.1881 | 36.18 B | 2.0479 | 1.69 | 2.08 M | 256.32 M |
| ACGL | Arch Capital Grp Ltd | 78.2304 | 36.13 B | 0.7322 | 0.94 | 8.07 M | 631.54 M |
| ILMN | Illumina Inc | 185.3016 | 34.21 B | 6.1479 | 3.43 | 3.49 M | 645.99 M |
| WTW | Weight Watchers International, Inc | 225.6912 | 31.11 B | 1.43 | 0.64 | 561.3 K | 126.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.352 | 30.58 B | 0.3265 | 0.82 | 1.55 M | 62.39 M |
| ON | On Semiconductor | 98.76 | 27.74 B | 1.46 | 1.5 | 10.01 M | 988.37 M |
| TW | Tradeweb Markets Inc | 73.9996 | 27.43 B | 0.6631 | 0.9 | 803.5 K | 59.46 M |
| ZM | Zoom Video Communications Cl A | 71.03 | 26.8 B | 1.23 | 1.76 | 5.68 M | 403.21 M |
| UTHR | United Therapeutic | 248.24 | 26.1 B | 3.90 | 1.6 | 238.31 K | 59.16 M |
| VRSK | Verisk Analytics Inc | 229.927 | 25.92 B | 3.1919 | 1.41 | 3.32 M | 762.25 M |
| CRDO | Credo Technology Group Holding Ltd | 16.32 | 25.66 B | 0.56 | 3.55 | 2.75 M | 44.83 M |
| FWONK | Liberty Media F1 Series K | 72.96 | 24.8 B | 1.00 | 1.39 | 953.1 K | 69.54 M |
| FWONA | Liberty Media F1 Series A | 65.17 | 22.82 B | 0.34 | 0.52 | 204.9 K | 13.35 M |
| BNTX | Biontech Se ADR | 108.59 | 22.78 B | 0.87 | 0.81 | 680 K | 73.84 M |
| GH | Guardant Health Inc | 37.66 | 22.62 B | 0.35 | 0.94 | 1.4 M | 52.72 M |
| ENTG | Entegris Inc | 103.3942 | 21.83 B | 0.9696 | 0.95 | 1.55 M | 160.7 M |
| JBHT | J B Hunt Transport | 190.299 | 21.32 B | 3.4443 | 1.84 | 959.36 K | 182.57 M |
| PTC | Ptc Inc | 145.53 | 21.2 B | 1.93 | 1.34 | 558.44 K | 81.27 M |
| RGLD | Royal Gold Inc | 118.2258 | 20.85 B | 1.3669 | 1.17 | 306.4 K | 36.22 M |
| SBAC | SBA Communications | 214.9074 | 20.74 B | 3.5843 | 1.7 | 1.54 M | 330.94 M |
| EVRG | Evergy Inc | 54.7872 | 19.88 B | 0.7386 | 1.37 | 850.8 K | 46.61 M |
| SWKS | Skyworks Solutions | 102.7635 | 19.5 B | 1.3643 | 1.35 | 1.59 M | 163.11 M |
| LNT | Alliant Energy Corp | 50.7305 | 19.13 B | 0.8737 | 1.75 | 1.25 M | 63.28 M |
| TSCO | Tractor Supply Company | 41.646 | 19.06 B | 0.2471 | 0.6 | 6.77 M | 281.94 M |
| PR | Permian Resources Corp | 10.0282 | 18.79 B | 0.0624 | 0.63 | 3.49 M | 34.97 M |
| GEN | Gen Digital Inc | 18.2259 | 18.49 B | 0.1608 | 0.89 | 2.59 M | 47.15 M |
| HST | Host Marriott Financial Trust | 15.1017 | 18.14 B | 0.086 | 0.57 | 3.26 M | 49.28 M |
| MTSI | Macom Technology S | 65.42 | 17.8 B | 1.04 | 1.62 | 433.78 K | 28.38 M |
| NTNX | Nutanix Inc | 29.27 | 17.24 B | 0.54 | 1.88 | 2.33 M | 68.32 M |
| PAAS | Pan Amer Silver Corp | 15.4915 | 17.2 B | 0.1325 | 0.86 | 3.05 M | 47.19 M |
| WMG | Warner Music Group Corp Cl A | 29.1331 | 17.03 B | 0.4225 | 1.47 | 2.79 M | 81.26 M |
| NBIX | Neurocrine Bioscienc | 98.79 | 16.88 B | 0.88 | 0.9 | 714.89 K | 70.62 M |
| HTHT | Huazhu Group Ltd ADR | 37.4215 | 15.84 B | 0.2076 | 0.56 | 477.34 K | 17.86 M |
| ZBRA | Zebra Technologies | 306.46 | 15.84 B | 1.92 | 0.63 | 215.15 K | 65.93 M |
| ACGLN | Arch Capital Group Ltd | 16.1497 | 15.68 B | 0.0845 | 0.53 | 22.2 K | 358.52 K |
| APA | Apa Corp | 34.9436 | 15.59 B | 0.6059 | 1.76 | 4.37 M | 152.67 M |
| JAZZ | Jazz Pharma Plc | 130.91 | 15.23 B | 2.82 | 2.2 | 499.1 K | 65.34 M |
| LSCC | Lattice Semicond | 87.45 | 15.23 B | 1.42 | 1.65 | 1.71 M | 149.43 M |
| DOCU | Docusign Inc | 52.06 | 15.05 B | 0.34 | 0.66 | 2.53 M | 131.63 M |
| HALO | Halozyme Therapeutic | 42.89 | 14.79 B | 0.32 | 0.75 | 1.13 M | 48.39 M |
| VNOM | Viper Energy LP | 22.3187 | 14.75 B | 0.2861 | 1.3 | 476.98 K | 10.65 M |
| REG | Regency Centers Corp | 58.8768 | 14.37 B | 0.331 | 0.57 | 965 K | 56.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 51.094 | 1.03 T | 0.2871 | 0.57 | 16.96 M | 866.58 M |
| JNJ | Johnson & Johnson | 156.8203 | 665.19 B | 1.6678 | 1.07 | 12.08 M | 1.89 B |
| ABBV | Abbvie Inc | 130.5087 | 521 B | 1.4073 | 1.09 | 5.65 M | 737.96 M |
| CVX | Chevron Corp | 141.1371 | 425.59 B | 2.0367 | 1.46 | 8.76 M | 1.24 B |
| PG | Procter & Gamble Company | 151.0177 | 387.81 B | 2.3404 | 1.57 | 9.94 M | 1.5 B |
| ORCL | Oracle Corporation | 116.7686 | 375.09 B | 1.7567 | 1.53 | 9.16 M | 1.07 B |
| MRK | Merck & Company | 101.3721 | 370.96 B | 1.7724 | 1.78 | 8.19 M | 830.64 M |
| BAC | Bank of America Corporation | 29.8206 | 357.42 B | 0.2704 | 0.92 | 70.87 M | 2.11 B |
| SHEL | Royal Dutch Shell Plc ADR | 62.97 | 287.97 B | 0.37 | 0.59 | 4.42 M | 278.56 M |
| TMO | Thermo Fisher Scientific Inc | 557.3782 | 261.1 B | 23.7153 | 4.44 | 2.76 M | 1.54 B |
| BAC-PL | Bank of America Corporation | 1008.9564 | 242.93 B | 8.0497 | 0.8 | 2.35 K | 2.38 M |
| BML-PL | Bank of America Corporation | 16.9833 | 240.74 B | 0.1084 | 0.64 | 25.68 K | 436.05 K |
| BAC-PE | Bank of America Corporation | 17.2893 | 231.21 B | 0.1309 | 0.76 | 15.6 K | 269.68 K |
| DIS | Walt Disney Company | 85.1742 | 205.39 B | 0.9477 | 1.13 | 19.9 M | 1.7 B |
| ABT | Abbott Laboratories | 108.1301 | 199.88 B | 2.3274 | 2.2 | 7.06 M | 763.69 M |
| TTE | Totalenergies Se ADR | 50.5977 | 199.22 B | 0.4291 | 0.86 | 1.24 M | 62.88 M |
| NVO | Novo Nordisk A/S ADR | 164.8676 | 186.04 B | 1.1743 | 0.72 | 1.21 M | 199.44 M |
| NEE | Nextera Energy | 75.90 | 185.51 B | 1.80 | 2.43 | 11.88 M | 901.48 M |
| PFE | Pfizer Inc | 31.0322 | 175.49 B | 0.5228 | 1.71 | 24.15 M | 749.42 M |
| DHR | Danaher Corp | 223.4752 | 165.15 B | 10.0437 | 4.71 | 8.34 M | 1.86 B |
| COP | ConocoPhillips | 104.3655 | 164.51 B | 1.1094 | 1.07 | 4.96 M | 517.34 M |
| ACN | Accenture Plc | 297.9494 | 161.72 B | 2.2053 | 0.75 | 3.27 M | 973.01 M |
| T | American Telephone and Telegraph Inc. | 14.76 | 147.06 B | 0.10 | 0.68 | 49.16 M | 725.64 M |
| UBER | Uber Technologies Inc | 47.23 | 142.71 B | 0.66 | 1.42 | 20.18 M | 953.16 M |
| BMY | Bristol-Myers Squibb Company | 56.7985 | 131.21 B | 0.7992 | 1.43 | 9.9 M | 562.2 M |
| LOW | Lowe's Companies | 221.5491 | 128.69 B | 2.644 | 1.21 | 3.35 M | 741.84 M |
| PLD | Prologis Inc | 114.8216 | 127.69 B | 1.5377 | 1.36 | 3.3 M | 379.46 M |
| COF | Capital One Financial Corp | 110.6018 | 126.57 B | 0.555 | 0.5 | 5.5 M | 607.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6086 | 126.37 B | 0.2276 | 2.43 | 16.23 M | 155.98 M |
| NEM | Newmont Mining Corp | 40.5388 | 122.74 B | 0.713 | 1.79 | 6.34 M | 257.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.44 | 118.58 B | 0.25 | 2.05 | 4.36 M | 54.29 M |
| MPC | Marathon Petroleum Corp | 118.7677 | 114.64 B | 1.482 | 1.26 | 2.59 M | 307.3 M |
| NOW | Servicenow Inc | 582.02 | 112.94 B | 3.14 | 0.54 | 810 K | 471.44 M |
| SO | Southern Company | 66.2928 | 107.12 B | 1.8057 | 2.8 | 5.33 M | 353.09 M |
| WFC-PC | Wells Fargo & Company | 17.50 | 106.59 B | 0.13 | 0.75 | 49.28 K | 862.4 K |
| CNQ | Canadian Natural Resources | 25.5868 | 102.33 B | 0.1712 | 0.67 | 2.85 M | 73 M |
| VLO | Valero Energy Corp | 113.3288 | 101.89 B | 2.0825 | 1.87 | 3.56 M | 403.04 M |
| EQNR | Equinor ASA ADR | 23.9566 | 101.31 B | 0.1629 | 0.68 | 2.31 M | 55.31 M |
| PSX | Phillips 66 | 96.0803 | 101.27 B | 1.5267 | 1.61 | 2.71 M | 260.54 M |
| DUK | Duke Energy Corp | 85.1813 | 101.04 B | 1.42 | 1.7 | 2.69 M | 229.5 M |
| ICE | Intercontinental Exchange | 112.3416 | 97.76 B | 0.5703 | 0.51 | 1.61 M | 180.68 M |
| RCL | Royal Caribbean Cruises Ltd | 100.0789 | 89.11 B | 1.2415 | 1.26 | 3.44 M | 343.93 M |
| ECL | Ecolab Inc | 183.8489 | 88.31 B | 1.3897 | 0.76 | 1.59 M | 292.18 M |
| SHW | Sherwin-Williams Company | 262.3761 | 87.82 B | 2.3432 | 0.9 | 2.3 M | 603.1 M |
| PWR | Quanta Services | 201.49 | 87.46 B | 1.51 | 0.76 | 671.5 K | 135.3 M |
| BAM | Brookfield Asset Management Inc | 30.7339 | 86.43 B | 0.3272 | 1.08 | 732 K | 22.5 M |
| SU | Suncor Energy Inc | 26.2487 | 84.26 B | 0.3205 | 1.24 | 5.16 M | 135.55 M |
| HLT | Hilton Inc | 150.7142 | 83.78 B | 2.5311 | 1.71 | 1.47 M | 221.05 M |
| WMB | Williams Companies | 30.2999 | 83 B | 0.2237 | 0.74 | 4.34 M | 131.65 M |
| CP | Canadian Pacific Railway | 79.7357 | 82.09 B | 0.8911 | 1.13 | 2.47 M | 196.6 M |
| USB-PH | U.S. Bancorp | 18.84 | 80.39 B | 0.15 | 0.8 | 83.15 K | 1.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.213 | 80.24 B | 0.0978 | 2.38 | 29.37 M | 123.75 M |
| CNI | Canadian National Railway | 111.3324 | 77.91 B | 0.8358 | 0.76 | 1.47 M | 163.5 M |
| EOG | Eog Resources | 113.7547 | 77.14 B | 1.0225 | 0.91 | 2.25 M | 255.58 M |
| RELX | Relx Plc ADR | 31.5393 | 71.3 B | 0.3014 | 0.96 | 546.9 K | 17.25 M |
| KMI | Kinder Morgan | 15.4286 | 70.22 B | 0.1387 | 0.91 | 16.86 M | 260.11 M |
| DLR | Digital Realty Trust | 110.1898 | 69.82 B | 1.2748 | 1.17 | 2.93 M | 323.21 M |
| MS-PK | Morgan Stanley | 23.82 | 67.32 B | 0.14 | 0.59 | 46.51 K | 1.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7177 | 67.28 B | 0.1851 | 1.37 | 4.05 M | 55.61 M |
| PSA | Public Storage | 260.7406 | 64.04 B | 2.4132 | 0.93 | 819.58 K | 213.7 M |
| D | Dominion Resources | 46.9995 | 61.35 B | 0.5855 | 1.26 | 2.94 M | 138.2 M |
| TRGP | Targa Resources | 75.4771 | 61.11 B | 1.0013 | 1.34 | 1.02 M | 77.22 M |
| NKE | Nike Inc | 109.06 | 60.14 B | 1.53 | 1.42 | 6.63 M | 723.09 M |
| BE | Bloom Energy Corp Cl A | 17.57 | 59.23 B | 0.18 | 1.04 | 2.95 M | 51.89 M |
| NU | Nu Holdings Ltd Class A | 7.92 | 57.92 B | 0.22 | 2.86 | 20.04 M | 158.7 M |
| BDX | Becton Dickinson and Company | 197.6393 | 56.98 B | 1.0672 | 0.54 | 1.46 M | 288.86 M |
| OKE | Oneok Inc | 56.9777 | 55.86 B | 0.4799 | 0.85 | 2.01 M | 114.78 M |
| DEO | Diageo Plc ADR | 163.1542 | 54.34 B | 1.5423 | 0.95 | 382.4 K | 62.39 M |
| SRE | Sempra | 69.2455 | 54.21 B | 0.6692 | 0.98 | 1.96 M | 135.92 M |
| CVE | Cenovus Energy Inc | 15.9477 | 52.36 B | 0.2746 | 1.75 | 7.57 M | 120.8 M |
| HUM | Humana Inc | 441.6407 | 50.12 B | 9.1636 | 2.12 | 3.15 M | 1.39 B |
| A | Agilent Technologies | 124.9785 | 49.96 B | 3.0064 | 2.46 | 3.92 M | 489.69 M |
| VMRK | Vivmark Residential | 60.9821 | 49.31 B | 0.4327 | 0.71 | 1.43 M | 87.09 M |
| SE | Sea Ltd ADR | 61.18 | 49.12 B | 1.02 | 1.7 | 2.98 M | 182.39 M |
| KEYS | Keysight Technologies Inc Comm | 168.32 | 48.67 B | 0.92 | 0.55 | 512.94 K | 86.34 M |
| VALE | Vale S.A. ADR | 10.7927 | 48.64 B | 0.1064 | 1 | 12.21 M | 131.83 M |
| DVN | Devon Energy Corp | 47.5471 | 48.53 B | 0.7825 | 1.67 | 9.92 M | 471.76 M |
| WCN | Waste Connections Inc | 141.4808 | 48 B | 0.8706 | 0.62 | 1.09 M | 154.7 M |
| SPG-PJ | Simon Property Group Inc | 59.3821 | 46.51 B | 0.6571 | 1.12 | 675 | 40.08 K |
| WAT | Waters Corp | 288.72 | 45.91 B | 8.95 | 3.2 | 880.59 K | 254.24 M |
| HMC | Honda Motor Company ADR | 28.1194 | 45.7 B | 0.2345 | 0.84 | 820.3 K | 23.07 M |
| YUM | Yum! Brands | 130.4443 | 45.39 B | 1.5744 | 1.22 | 1.29 M | 167.84 M |
| ED | Consolidated Edison Company of New York | 88.354 | 44.49 B | 1.128 | 1.29 | 2.12 M | 187.46 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.7405 | 44.35 B | 0.5464 | 0.57 | 258.5 K | 24.75 M |
| DHI | D.R. Horton | 124.1519 | 43.91 B | 2.102 | 1.72 | 3.61 M | 448.75 M |
| IQV | Iqvia Holdings Inc | 228.26 | 43.47 B | 1.89 | 0.83 | 1.08 M | 246.15 M |
| CCL | Carnival Corp | 17.7977 | 42.11 B | 0.2289 | 1.3 | 27.23 M | 484.6 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.2685 | 41.26 B | 0.1022 | 0.51 | 38.72 K | 784.88 K |
| HLN | Haleon Plc | 8.5312 | 40.59 B | 0.1344 | 1.6 | 5.89 M | 50.25 M |
| VST | Vistra Energy Corp | 27.5579 | 40.37 B | 0.962 | 3.62 | 4.58 M | 126.33 M |
| PCG | Pacific Gas & Electric Company | 17.7034 | 40.23 B | 0.2267 | 1.3 | 10.78 M | 190.82 M |
| WEC | Wisconsin Energy Corp | 83.6471 | 38.86 B | 1.0052 | 1.22 | 997.3 K | 83.42 M |
| WDS | Woodside Energy Group Ltd | 24.73 | 38.36 B | 0.25 | 1.02 | 237 K | 5.86 M |
| CNC | Centene Corp | 70.63 | 37.63 B | 0.45 | 0.64 | 5.09 M | 359.28 M |
| ZTS | Zoetis Inc Cl A | 177.3593 | 36.86 B | 11.5011 | 6.93 | 4.35 M | 770.91 M |
| PEG | Public Service Enterprise Group Inc | 59.5098 | 36.49 B | 0.6122 | 1.04 | 2.03 M | 120.92 M |
| KMB | Kimberly-Clark Corp | 123.1881 | 36.12 B | 2.0479 | 1.69 | 2.08 M | 256.32 M |
| MTD | Mettler-Toledo International | 1361.86 | 34.53 B | 12.02 | 0.89 | 225.8 K | 307.51 M |
| EC | Ecopetrol S.A. ADR | 7.0817 | 32.73 B | 0.0383 | 0.54 | 1.31 M | 9.25 M |
| PSA-PK | Public Storage | 21.95 | 32.27 B | 0.133 | 0.61 | 3 K | 65.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1884 | 154.39 M | 0.1757 | 0.63 | 4.69 K | 132.09 K |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.30 | 10.53 | 22.6 K | 71.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.93 | 0.42 | 7.62 | 341.68 K | 2.03 M | |
| NGEX | Ngex Minerals Ltd | 6.0727 | 0.4137 | 7.31 | 377.4 K | 2.29 M | |
| XTC | Exco Tech | 7.546 | 0.4519 | 6.37 | 115.62 K | 872.47 K | |
| MTL | Mullen Group Ltd | 13.6997 | 0.7701 | 5.96 | 429.6 K | 5.89 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.5176 | 0.6267 | 5.75 | 29.79 K | 343.11 K | |
| DHT-U | DRI Healthcare Trust | 7.9143 | 0.4124 | 5.5 | 41.8 K | 330.82 K | |
| VCM | Vecima Networks Inc | 17.418 | 0.8326 | 5.02 | 3.1 K | 54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.6578 | 0.714 | 4.78 | 36.24 K | 567.47 K | |
| PNP | Pinetree Capital Ltd | 3.99 | 0.18 | 4.72 | 15.1 K | 60.25 K | |
| BCE-PR | BCE Inc Pref R | 13.3592 | 0.5703 | 4.46 | 19.29 K | 257.67 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2858 | 0.4761 | 4.03 | 36.01 K | 442.39 K | |
| MPCT-UN | Dream Impact Trust | 9.5411 | 0.3695 | 4.03 | 14 K | 133.58 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5134 | 0.5573 | 3.99 | 22.69 K | 329.34 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3625 | 0.4512 | 3.49 | 71.09 K | 949.89 K | |
| PRM | Big Pharma Split Corp | 11.2035 | 0.375 | 3.46 | 1.1 K | 12.32 K | |
| ACD | Accord Financial | 6.3349 | 0.2076 | 3.39 | 1 K | 6.33 K | |
| BN-PFB | Brookfield Corporation | 14.4566 | 0.4731 | 3.38 | 33.64 K | 486.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.8509 | 0.5422 | 3.32 | 30.15 K | 507.99 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.0919 | 0.349 | 3.25 | 32.54 K | 360.93 K | |
| GTE | Gran Tierra Energy Inc | 8.55 | 0.26 | 3.14 | 49.8 K | 425.79 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4602 | 0.1042 | 3.1 | 184.74 K | 639.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.8754 | 0.4338 | 3 | 34.52 K | 513.42 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.3093 | 0.4445 | 2.99 | 31.94 K | 489.04 K | |
| KEI | Kolibri Global Energy Inc | 5.93 | 0.17 | 2.95 | 18.8 K | 111.48 K | |
| IMO | Imperial Oil | 62.6511 | 1.7908 | 2.94 | 913.6 K | 57.24 M | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 8.43 K | 29.5 K | |
| NFI | Nfi Group Inc. | 11.32 | 0.32 | 2.91 | 178.03 K | 2.02 M | |
| NRR-UN | Northview Residential REIT | 10.7392 | 0.3003 | 2.88 | 6.35 K | 68.24 K | |
| BN-PFG | Brookfield Corporation | 13.5387 | 0.3671 | 2.79 | 31.73 K | 429.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9321 | 0.3486 | 2.77 | 64.2 K | 830.24 K | |
| BCE-PL | BCE Inc Pref AL | 12.9916 | 0.3479 | 2.75 | 200 | 2.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.9029 | 0.4192 | 2.71 | 23.69 K | 376.79 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.4368 | 0.3593 | 2.55 | 22.79 K | 329.07 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.4878 | 0.2815 | 2.51 | 27.78 K | 319.15 K | |
| NA-PS | National Bank of Canada Pref S | 15.7098 | 0.3832 | 2.5 | 46.51 K | 730.68 K | |
| LCFS | Tidewater Renewables Ltd | 8.20 | 0.20 | 2.5 | 13.8 K | 113.16 K | |
| LAS-A | Lassonde Industries Inc | 105.503 | 2.5617 | 2.49 | 2.15 K | 226.73 K | |
| BN-PM | Brookfield Corporation | 15.1074 | 0.3621 | 2.46 | 24.19 K | 365.51 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.3552 | 0.4152 | 2.45 | 28.48 K | 494.28 K | |
| BEPC | Brookfield Renewable Corp | 37.7889 | 0.8964 | 2.43 | 260 K | 9.83 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.0687 | 0.3547 | 2.41 | 32.23 K | 485.63 K | |
| BN-PR | Brookfield Corporation | 12.6785 | 0.2983 | 2.41 | 69.32 K | 878.85 K | |
| NWC | The North West Company Inc | 29.2683 | 0.6806 | 2.38 | 223.35 K | 6.54 M | |
| ATH | Athabasca Oil Corp | 3.45 | 0.08 | 2.37 | 4.15 M | 14.31 M | |
| BN-PX | Brookfield Corporation | 12.5121 | 0.2898 | 2.37 | 24.82 K | 310.55 K | |
| TCW | Trican Well | 3.5394 | 0.0809 | 2.34 | 810.21 K | 2.87 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.9485 | 0.364 | 2.34 | 25.02 K | 399.1 K | |
| TLRY | Tilray Inc | 22.10 | 0.50 | 2.31 | 75.88 K | 1.68 M | |
| ELO | Eloro Resources Ltd | 3.55 | 0.08 | 2.31 | 88.4 K | 313.82 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.6613 | 0.3725 | 2.29 | 30.58 K | 509.57 K | |
| TVK | Terravest Capital Inc | 33.829 | 0.7544 | 2.28 | 13.14 K | 444.65 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.395 | 0.364 | 2.27 | 21.59 K | 353.98 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.9653 | 0.3971 | 2.26 | 24.52 K | 440.51 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6202 | 0.276 | 2.24 | 23.68 K | 298.78 K | |
| CIU-PC | CU Inc Pref C | 11.4088 | 0.2495 | 2.24 | 3.9 K | 44.49 K | |
| BN-PFE | Brookfield Corporation | 12.9848 | 0.2838 | 2.23 | 19 K | 246.71 K | |
| GWO-PT | Great-West Lifeco Inc | 16.6617 | 0.3641 | 2.23 | 18.01 K | 300.01 K | |
| IFC-PG | Intact Financial Corp | 16.9856 | 0.3683 | 2.22 | 27.41 K | 465.63 K | |
| BN-PFC | Brookfield Corporation | 15.1263 | 0.3279 | 2.22 | 18.48 K | 279.52 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.1962 | 0.3717 | 2.21 | 25.46 K | 437.88 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.7787 | 0.4058 | 2.21 | 12.28 K | 230.51 K | |
| CFW | Calfrac Well Services Ltd | 5.10 | 0.11 | 2.2 | 117.77 K | 600.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0613 | 0.729 | 2.19 | 75.34 K | 2.57 M | |
| BN-PT | Brookfield Corporation | 12.4405 | 0.2654 | 2.18 | 28.16 K | 350.39 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.0208 | 0.3382 | 2.16 | 17.94 K | 287.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4074 | 0.1767 | 2.15 | 32.52 K | 273.44 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.071 | 0.2742 | 2.14 | 21.12 K | 276.06 K | |
| DCBO | Docebo Inc | 51.16 | 1.07 | 2.14 | 48.5 K | 2.48 M | |
| DRX | Adf Group Inc Sv | 3.7822 | 0.079 | 2.13 | 19.8 K | 74.89 K | |
| JOY | Journey Energy Inc | 5.80 | 0.12 | 2.11 | 155.3 K | 900.74 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.2759 | 0.2115 | 2.1 | 25.91 K | 266.3 K | |
| URB-A | Urbana Corporation | 3.6621 | 0.0751 | 2.09 | 8.01 K | 29.32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2486 | 0.1884 | 2.08 | 26 K | 240.42 K | |
| VET | Vermilion Energy Inc | 16.0138 | 0.3259 | 2.08 | 893.4 K | 14.31 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.4601 | 0.3136 | 2.07 | 33.51 K | 518.01 K | |
| BN-PN | Brookfield Corporation | 14.9515 | 0.3031 | 2.07 | 19.41 K | 290.18 K | |
| EMA-PL | Emera Inc | 14.4226 | 0.291 | 2.06 | 42.47 K | 612.53 K | |
| CSH-UN | Chartwell Retirement Residences | 8.8513 | 0.1777 | 2.05 | 335.64 K | 2.97 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.5993 | 0.313 | 2.05 | 23.53 K | 367.02 K | |
| BN-PFA | Brookfield Corporation | 16.8271 | 0.3372 | 2.04 | 14.11 K | 237.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9391 | 7.9188 | 2.04 | 301 | 119.18 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.721 | 0.3341 | 2.04 | 13.08 K | 218.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.02 | 0.12 | 2.03 | 700 | 4.21 K | |
| RIC | Richmont Mines | 31.3011 | 0.6224 | 2.03 | 2.62 K | 81.88 K | |
| CGX | Cineplex Inc | 9.06 | 0.18 | 2.03 | 310.05 K | 2.81 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2818 | 0.2427 | 2.02 | 14.8 K | 181.75 K | |
| SBUX | SBUX | 29.6349 | 0.5729 | 1.97 | 10.96 K | 324.83 K | |
| BTE | Baytex Energy Corp | 4.481 | 0.0844 | 1.92 | 2.78 M | 12.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8245 | 0.2415 | 1.92 | 745.64 K | 9.56 M | |
| PWF-PH | Power Financial Corp Pref H | 18.0416 | 0.3376 | 1.91 | 14.36 K | 259.11 K | |
| CVE | Cenovus Energy Inc | 21.0599 | 0.3935 | 1.9 | 4.72 M | 99.49 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.56 | 0.3465 | 1.9 | 17.21 K | 319.47 K | |
| PWF-PE | Power Financial Corp Pref E | 17.2032 | 0.3211 | 1.9 | 15.5 K | 266.7 K | |
| T | Telus Corp | 20.3084 | 0.3768 | 1.89 | 3.23 M | 65.69 M | |
| CPX-PE | Capital Power Corporation Pref E | 17.374 | 0.321 | 1.88 | 21.75 K | 377.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8417 | 0.1988 | 1.87 | 27.67 K | 300.02 K | |
| TSL | Tree Island Steel Ltd | 3.0408 | 0.0553 | 1.85 | 5.65 K | 17.19 K | |
| EMA-PH | Emera Inc | 18.0444 | 0.3272 | 1.85 | 31.56 K | 569.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 690.14 | 575.39 B | 10.41 | 1.53 | 200 | 138.03 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.26 | 468.88 B | 0.12 | 1.31 | 64.2 K | 594.49 K |
| RHHBY | Roche Holding AG | 39.80 | 388.5 B | 0.31 | 0.79 | 1.22 M | 48.64 M |
| RHHVF | Roche Holding AG | 318.44 | 380.29 B | 3.30 | 1.05 | 3.6 K | 1.15 M |
| NVSEF | Novartis AG | 104.07 | 303.53 B | 1.02 | 0.99 | 1.1 K | 114.48 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 293.3 B | 0.36 | 1.17 | 12.8 K | 396.8 K |
| LRLCY | L'Oréal S.A | 91.49 | 267.54 B | 2.45 | 2.75 | 120 K | 10.98 M |
| LRLCF | L'Oréal S.A | 455.25 | 266.66 B | 5.05 | 1.12 | 500 | 227.62 K |
| BABAF | Alibaba Group Holding Ltd | 11.589 | 263.5 B | 0.195 | 1.71 | 7.8 K | 90.39 K |
| BACHY | Bank of China Limited | 8.80 | 245.98 B | 0.06 | 0.69 | 46.2 K | 406.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 967.48 | 234.31 B | 15.71 | 1.65 | 1.05 K | 1.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.98 | 232.36 B | 3.18 | 1.68 | 185.6 K | 35.82 M |
| IDEXY | Industria de Diseño Textil S.A | 19.42 | 209.33 B | 0.31 | 1.62 | 104.1 K | 2.02 M |
| IBDRY | Iberdrola S.A | 51.34 | 170.12 B | 0.55 | 1.08 | 27.9 K | 1.43 M |
| IBDSF | Iberdrola S.A | 12.92 | 169.64 B | 0.21 | 1.65 | 6.2 K | 80.1 K |
| HESAY | Hermès International Société en commandite par actions | 213.44 | 162.58 B | 3.94 | 1.88 | 8.6 K | 1.84 M |
| DBSDY | DBS Group Holdings Ltd | 98.29 | 158.71 B | 0.51 | 0.52 | 20.3 K | 2 M |
| SBGSY | Schneider Electric S.E | 36.13 | 154.27 B | 0.53 | 1.49 | 126.3 K | 4.56 M |
| SFTBF | SoftBank Group Corp | 49.57 | 150.46 B | 1.92 | 4.03 | 2 K | 99.14 K |
| DTEGY | Deutsche Telekom AG | 21.93 | 145.09 B | 0.13 | 0.6 | 149.5 K | 3.28 M |
| RTPPF | Rio Tinto Group | 65.88 | 137 B | 1.13 | 1.75 | 300 | 19.76 K |
| CFRHF | Compagnie Financière Richemont SA | 159.39 | 125.21 B | 4.57 | 2.95 | 400 | 63.76 K |
| CFRUY | Compagnie Financière Richemont SA | 16.01 | 125.08 B | 0.31 | 1.97 | 105 K | 1.68 M |
| ZURVY | Zurich Insurance Group AG | 48.94 | 116.99 B | 0.45 | 0.93 | 27.7 K | 1.36 M |
| ZFSVF | Zurich Insurance Group AG | 488.98 | 111.44 B | 5.98 | 1.24 | 100 | 48.9 K |
| TKOMY | Tokio Marine Holdings Inc | 22.74 | 106.38 B | 0.20 | 0.89 | 27 K | 613.98 K |
| AAGIY | AIA Group Limited | 40.02 | 103.86 B | 0.43 | 1.09 | 202.3 K | 8.1 M |
| AXAHY | AXA SA | 30.88 | 103.33 B | 0.30 | 0.98 | 372.4 K | 11.5 M |
| STOHF | Equinor ASA | 30.29 | 102.02 B | 0.54 | 1.82 | 200 | 6.06 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.36 | 97.95 B | 1.19 | 1.21 | 14.7 K | 1.46 M |
| XIACY | Xiaomi Corporation | 7.16 | 96.5 B | 0.07 | 0.99 | 28.42 K | 203.46 K |
| ATLKY | Atlas Copco AB | 14.18 | 93.92 B | 0.16 | 1.14 | 433.4 K | 6.15 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.79 | 91.86 B | 0.14 | 1.2 | 468 | 5.52 K |
| MITSY | Mitsui & Co. Ltd | 762.65 | 91.24 B | 4.64 | 0.61 | 13.9 K | 10.6 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.03 | 82.92 B | 0.47 | 1.25 | 19.9 K | 756.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 380.73 | 82.08 B | 2.42 | 0.64 | 100 | 38.07 K |
| ATLCY | Atlas Copco AB | 12.36 | 81.18 B | 0.07 | 0.57 | 32.6 K | 402.94 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.975 | 76.29 B | 0.425 | 4.97 | 1.93 K | 17.29 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.60 | 74.24 B | 0.08 | 0.76 | 15.7 K | 166.42 K |
| IFNNY | Infineon Technologies AG | 41.12 | 74.12 B | 0.62 | 1.53 | 48.3 K | 1.99 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.50 | 74.09 B | 0.77 | 2.28 | 47.9 K | 1.65 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.00 | 73.91 B | 6.415 | 3.9 | 400 | 68.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.35 | 72.81 B | 0.32 | 2.28 | 1.02 M | 14.58 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.64 | 69.32 B | 0.11 | 0.76 | 108.4 K | 1.59 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.39 | 66.85 B | 0.57 | 1.91 | 2.5 K | 75.97 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.33 | 66.54 B | 0.56 | 0.95 | 11 K | 652.63 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.13 | 63.53 B | 0.63 | 1.68 | 1.3 K | 49.57 K |
| MIELY | Mitsubishi Electric Corporation | 29.36 | 63.22 B | 0.17 | 0.58 | 14.1 K | 413.98 K |
| SCBFF | Standard Chartered PLC | 9.36 | 62.88 B | 0.09 | 0.97 | 4.3 K | 40.25 K |
| NRDBY | Nordea Bank Abp | 11.59 | 62.34 B | 0.08 | 0.7 | 39 K | 452.01 K |
| GWLIF | Great-West Lifeco Inc | 30.31 | 60.49 B | 0.22 | 0.73 | 400 | 12.12 K |
| CMPGY | Compass Group PLC | 27.50 | 59.02 B | 0.40 | 1.48 | 258.5 K | 7.11 M |
| MPNGF | Meituan | 16.355 | 58.63 B | 0.355 | 2.22 | 6.2 K | 101.4 K |
| SSREY | Swiss Re AG | 26.99 | 56.88 B | 0.26 | 0.97 | 47.9 K | 1.29 M |
| NGLOY | Anglo American plc | 15.39 | 55.87 B | 0.08 | 0.52 | 99.5 K | 1.53 M |
| EONGY | E.ON SE | 12.89 | 55.61 B | 0.18 | 1.42 | 16.5 K | 212.69 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.32 | 55.11 B | 0.278 | 0.54 | 9.1 K | 467.01 K |
| SGAPY | Singapore Telecommunications Limited | 19.64 | 53.44 B | 0.14 | 0.72 | 132.7 K | 2.61 M |
| KBCSY | KBC Group NV | 36.93 | 53.17 B | 0.23 | 0.63 | 11 K | 406.23 K |
| HOCPY | HOYA Corporation | 112.05 | 52.04 B | 1.51 | 1.37 | 13.3 K | 1.49 M |
| PCRFF | Panasonic Corporation | 12.41 | 51.87 B | 0.28 | 2.31 | 5.7 K | 70.74 K |
| HEINY | Heineken N.V | 55.12 | 51.66 B | 0.75 | 1.38 | 269.2 K | 14.84 M |
| SWRAY | Swire Pacific Limited | 8.17 | 51.57 B | 0.09 | 1.11 | 17.5 K | 142.98 K |
| UOVEF | United Overseas Bank Limited | 21.91 | 50.89 B | 0.54 | 2.53 | 7.4 K | 162.13 K |
| RWEOY | RWE Aktiengesellschaft | 44.57 | 50.44 B | 0.32 | 0.72 | 14 K | 623.98 K |
| ELEZF | Endesa S.A | 21.97 | 50.35 B | 0.79 | 3.73 | 300 | 6.59 K |
| DNBBY | DNB Bank ASA | 20.71 | 49.39 B | 0.30 | 1.47 | 23.3 K | 482.54 K |
| EBKDY | Erste Group Bank AG | 19.37 | 48.88 B | 0.49 | 2.6 | 15.7 K | 304.11 K |
| DANOY | Danone S.A | 12.67 | 48.82 B | 0.13 | 1.04 | 298.6 K | 3.78 M |
| RBGLY | Reckitt Benckiser Group plc | 15.47 | 48.51 B | 0.11 | 0.72 | 161.4 K | 2.5 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 48.36 B | 0.02 | 0.5 | 200 | 800 |
| HINKF | Heineken N.V | 109.50 | 48.22 B | 1.29 | 1.19 | 300 | 32.85 K |
| ANYYY | Aena S.M.E. S.A | 16.14 | 47.47 B | 0.24 | 1.51 | 14.5 K | 234.03 K |
| NOKBF | Nokia Corporation | 4.01 | 46.8 B | 0.07 | 1.78 | 25.1 K | 100.65 K |
| WOPEF | Woodside Petroleum Ltd | 24.33 | 46.02 B | 1.00 | 4.29 | 3.2 K | 77.86 K |
| BDRBF | Bombardier Inc | 44.48 | 45.48 B | 0.65 | 1.48 | 12.4 K | 551.55 K |
| SCMWY | Swisscom AG | 65.12 | 45.4 B | 0.51 | 0.79 | 3.1 K | 201.87 K |
| ANFGF | Antofagasta plc | 19.25 | 45.13 B | 0.25 | 1.32 | 100 | 1.93 K |
| FRFHF | Fairfax Financial Holdings Limited | 768.73 | 44.09 B | 8.06 | 1.06 | 5.3 K | 4.07 M |
| DNKEY | Danske Bank A/S | 12.26 | 43.12 B | 0.07 | 0.57 | 4.16 K | 51.01 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.14 | 42.33 B | 0.13 | 4.32 | 200 | 628 |
| DLICY | Dai-ichi Life Holdings Inc | 19.86 | 42.27 B | 0.51 | 2.64 | 653 | 12.97 K |
| HVRRY | Hannover Rück SE | 108.81 | 40.53 B | 1.475 | 1.37 | 600 | 65.29 K |
| VWAPY | Volkswagen AG | 13.81 | 39.95 B | 0.12 | 0.88 | 141.52 K | 1.95 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.68 | 39.71 B | 0.27 | 1.47 | 36.6 K | 683.69 K |
| HLNCF | Haleon plc | 4.295 | 39.05 B | 0.114 | 2.73 | 3.54 K | 15.21 K |
| SHLAF | Schindler Holding AG | 244.30 | 38.71 B | 10.38 | 4.44 | 100 | 24.43 K |
| WEGZY | WEG S.A | 8.36 | 37.93 B | 0.36 | 4.5 | 18.2 K | 152.15 K |
| FJTSY | Fujitsu Limited | 25.87 | 37.9 B | 0.17 | 0.66 | 45.4 K | 1.17 M |
| ASMIY | ASM International NV | 431.77 | 37.46 B | 2.39 | 0.56 | 5.1 K | 2.2 M |
| EXPGY | Experian plc | 38.89 | 36.78 B | 0.36 | 0.93 | 33.2 K | 1.29 M |
| REPYY | Repsol S.A | 15.04 | 35.63 B | 0.23 | 1.55 | 46.4 K | 697.86 K |
| UMGNF | Universal Music Group N.V | 24.41 | 35.43 B | 0.218 | 0.9 | 1.5 K | 36.61 K |
| UNVGY | Universal Music Group N.V | 12.23 | 35.35 B | 0.26 | 2.17 | 174.89 K | 2.14 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.613 | 35.31 B | 0.073 | 2.06 | 400 | 1.45 K |
| PRYMY | Prysmian S.p.A | 20.31 | 35.28 B | 0.22 | 1.1 | 2.8 K | 56.87 K |
| DTRUY | Daimler Truck Holding AG | 18.522 | 35.24 B | 0.112 | 0.61 | 11.7 K | 216.71 K |
| TGOPF | 3i Group plc | 25.62 | 34.49 B | 0.42 | 1.67 | 300 | 7.69 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.66 | 34.29 B | 0.34 | 1.2 | 90.3 K | 2.59 M |
| CKHUY | CK Hutchison Holdings Limited | 6.00 | 33.97 B | 0.04 | 0.67 | 74.1 K | 444.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 3.20 | 0.46 | 16.79 | 1.6 K | 5.12 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.35 | 10.77 | 127.2 K | 457.92 K | |
| GSD | Devonian Health Group Inc | 16.50 | 0.90 | 5.77 | 17 | 280.5 | |
| ALTU | Altura Energy Corp. | 4.40 | 0.20 | 4.76 | 3.05 K | 13.42 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.16 | 4.76 | 10.1 K | 35.54 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 0.90 | 4.71 | 430 | 8.6 K | |
| SLI | Standard Lithium Ltd | 6.00 | 0.25 | 4.35 | 181.7 K | 1.09 M | |
| NU | NeutriSci International Inc | 7.92 | 0.22 | 2.86 | 20.05 M | 158.82 M | |
| PVF-UN | Partners Value Investments LP | 72.75 | 1.25 | 1.75 | 1.6 K | 116.4 K | |
| CYBE | CyberCatch Holdings Inc. | 3.10 | 0.05 | 1.64 | 1.41 K | 4.38 K | |
| DE | Decisive Dividend Corporation | 6.3052 | 0.098 | 1.58 | 56.02 K | 353.25 K | |
| REKO | Reko International Group Inc | 4.8213 | 0.0473 | 0.99 | 1.8 K | 8.68 K | |
| IEI | Imperial Equities Inc | 4.476 | 0.038 | 0.86 | 300 | 1.34 K | |
| WEB | Westbridge Energy Corporation | 4.4465 | 0.034 | 0.77 | 23.68 K | 105.27 K | |
| LMN | Lumine Group Inc. | 19.95 | 0.15 | 0.76 | 96.6 K | 1.93 M | |
| RX | BioSyent Inc | 7.1331 | 0.0381 | 0.54 | 6.2 K | 44.23 K |