Gainer Valuations for 24 July 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 24 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 48.856 60.06 B 1.4735 3.11 340.1 K 16.62 M
LNG Cheniere Energy 155.2666 59.63 B 1.3332 0.87 1.06 M 164.18 M
CQP Cheniere Energy Partners LP 43.0184 27.44 B 0.7014 1.66 85.57 K 3.68 M
BMNR Bitmine Immersion Technologies Inc 15.9933 13.11 B 1.9974 14.27 135 2.16 K
SIM Grupo Simec S.A. DE C.V. ADR 35.615 3.99 B 0.485 1.38 71 2.53 K
UEC Uranium Energy 3.26 3.56 B 0.05 1.56 3.77 M 12.29 M
NHC National Healthcare Corp 55.297 3.33 B 0.2814 0.51 30.1 K 1.66 M
PRK Park National Corp 102.8388 3.3 B 1.6994 1.68 36.3 K 3.73 M
NG Novagold Resources Inc 4.45 2.68 B 0.03 0.68 659.01 K 2.93 M
NOG Northern Oil and Gas 32.0534 2.37 B 0.5268 1.67 1.06 M 34.11 M
TMP Tompkinstrustco 54.0484 1.48 B 1.2514 2.37 41.1 K 2.22 M
ESBA Empire State Realty Op LP 7.6041 1.41 B 0.4198 5.84 3.2 K 24.33 K
OGCP Empire State Realty Op LP Se 7.843 1.38 B 0.709 9.94 102 799.99
REPX Riley Exploration Permian Inc 31.1706 930.32 M 0.6377 2.09 58.84 K 1.83 M
BHB Bar Harbor Bankshares 23.5372 712.72 M 0.563 2.45 28.1 K 661.4 K
OBE Obsidian Energy Ltd 6.57 614.54 M 0.12 1.86 339.1 K 2.23 M
CIX Compx International Inc 19.284 459.11 M 0.1922 1.01 4.19 K 80.72 K
BRBS Blue Ridge Bankshare 8.4215 365.03 M 0.1041 1.25 14.91 K 125.57 K
GTE Gran Tierra Energy Inc 6.82 355.57 M 0.35 5.41 401.83 K 2.74 M
ELA Envela Corp 7.39 303.77 M 0.26 3.65 15.2 K 112.33 K
EVI Evi Industries Inc 25.1746 282.25 M 0.8485 3.49 65.5 K 1.65 M
FRD Friedman Industries Inc 15.9186 279.78 M 1.5165 10.53 142 K 2.26 M
GENC Gencor Industries IN 15.12 257.24 M 0.23 1.54 27.62 K 417.57 K
BKTI Bk Technologies Inc 14.65 252.44 M 0.20 1.38 9.31 K 136.45 K
ELMD Electromed Inc 11.09 232.12 M 0.10 0.91 16.8 K 186.31 K
PED Pedevco Corp 18.28 201.24 M 0.50 2.81 4.75 K 86.83 K
CMT Core Molding Technologies Inc 22.76 187.25 M 0.15 0.66 37.6 K 855.78 K
INTT Intest Corp 21.70 179.56 M 0.36 1.69 207.78 K 4.51 M
USBC USBC, Inc. 39.20 166.31 M 0.40 1.03 1.05 K 41.16 K
ESP Espey Mfg. & Electronics 14.5453 152.8 M 0.3075 2.16 5.2 K 75.64 K
EPM Evolution Petroleum Corp 6.6449 141.41 M 0.2262 3.52 467.9 K 3.11 M
EXOD Exodus Movement Inc 3.45 141.35 M 0.15 4.55 2.3 K 7.94 K
LGL LGL Group 4.70 84.63 M 0.03 0.64 3.4 K 15.98 K
IOR Income Opportunity Realty Trust 12.20 75.31 M 0.41 3.48 1.7 K 20.74 K
MHH Mastech Holdings Inc 11.0715 74.84 M 0.4615 4.35 4.53 K 50.16 K
DXR Daxor Corp 9.865 52.03 M 0.085 0.87 1.01 K 10.01 K
BATL Battalion Oil Corp 8.24 45.12 M 0.37 4.7 32.3 K 266.15 K
SER Serina Therapeutics Inc 26.3571 42.93 M 0.2857 1.1 487 12.84 K
GRF Eagle Capital Growth Fund 7.2192 40.87 M 0.0574 0.8 1.2 K 8.66 K
AGIG AGIG 23.00 39.25 M 1.40 6.48 22.4 K 515.2 K
INDO Indonesia Energy Corp Ltd 4.40 38.93 M 0.17 4.02 129.4 K 569.36 K
GNS Genius Group Limited 6.91 22.11 M 0.04 0.58 57.72 K 398.85 K
INLX Intellinetics Inc 3.95 18.45 M 0.06 1.54 900 3.56 K
TOVX Theriva Biologics Inc 17.00 8.72 M 0.50 3.03 3.52 K 59.84 K
CANF Can-Fite Biopharma Ltd ADR 60.60 5.06 M 0.60 1 502 30.42 K
BQ Boqii Holding Ltd ADR 54.00 3.49 M 0.6667 1.25 195 10.53 K
TOPS Top Ships Inc 8.40 2.25 M 0.24 2.94 22.11 K 185.71 K
OGEN Oragenics Inc 125.40 1.7 M 2.10 1.7 1.46 K 183.46 K
SCPX Scorpius Holdings Inc 143.98 36.69 K 1.98 1.39 101 14.54 K
GPUS-PD Hyperscale Data, Inc. 11.0236 0.6552 6.32 7.82 K 86.23 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.0548 0.178 1.05 3.4 K 57.99 K
SCCD Sachem Capital Corp 6.00% 17.45 0.13 0.75 1 K 17.45 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.6799 0.1464 0.62 911 21.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.74 619.76 B 2.15 2.81 368.29 K 29 M
ZL Soybean Oil 68.21 2.19 3.32 41.05 K 2.8 M
CL Crude Oil 78.74 2.15 2.81 368.29 K 29 M
BZ Brent Crude 82.74 1.67 2.06 295.1 K 24.42 M
HG Copper 3.8555 0.0375 0.98 77.21 K 297.68 K
KC Coffee 163.00 1.15 0.71 20.33 K 3.31 M
CT Cotton 85.58 0.50 0.59 68 5.82 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 44.5772 4.83 T 0.3028 0.68 383.1 M 17.08 B
GOOGL Alphabet Inc Class A 120.5338 3.55 T 1.4976 1.26 29.69 M 3.58 B
GOOG Alphabet Inc Class C 120.8875 3.53 T 1.5572 1.3 22.28 M 2.69 B
AVGO Broadcom Inc. 87.1014 1.55 T 0.4676 0.54 19.99 M 1.74 B
TSLA Tesla Inc 269.06 1.52 T 9.04 3.48 137 M 36.86 B
WMT Walmart Inc. 51.2713 1.03 T 0.2993 0.59 12.53 M 642.42 M
COST Costco Wholesale 542.5771 463.72 B 5.8402 1.09 2.09 M 1.13 B
CSCO Cisco Systems Inc 49.2513 408.49 B 0.4452 0.91 18.39 M 905.74 M
AMAT Applied Materials 135.164 293.15 B 1.9051 1.43 5.28 M 713.26 M
LRCX Lam Research Corp 62.252 277.1 B 1.5002 2.47 11.47 M 714.34 M
SHOP Shopify Inc 66.17 198.58 B 0.60 0.92 10.46 M 691.96 M
KLAC K L A-Tencor Corp 449.9909 195.48 B 2.3623 0.53 740.2 K 333.08 M
WDC Western Digital Cp 29.2916 121.22 B 0.4666 1.62 4.67 M 136.9 M
ADP Automatic Data Processing, Inc. 224.8987 120.08 B 1.6997 0.76 1.56 M 351.88 M
PDD Pinduoduo Inc ADR 78.85 116.93 B 2.88 3.79 10.39 M 819.59 M
CME CME Group Inc 168.8677 110.34 B 1.5734 0.94 1.3 M 219.53 M
EQIX Equinix Inc 772.6285 104.34 B 11.3003 1.48 329.5 K 254.58 M
ADBE Adobe Systems Inc 523.86 96.71 B 3.63 0.7 2.26 M 1.18 B
CTAS Cintas Corp 124.6454 90.94 B 0.769 0.62 1.87 M 232.99 M
CMCSA Comcast Corporation 36.8413 88.24 B 0.3404 0.93 16.37 M 603.16 M
ROST Ross Stores Inc 109.555 78.83 B 0.6513 0.6 1.78 M 194.75 M
NTES Netease Inc ADR 98.3413 77.65 B 3.139 3.3 1.32 M 129.54 M
DDOG Datadog Inc 111.49 67.76 B 1.62 1.47 2.99 M 333.12 M
NDAQ Nasdaq Inc 49.1611 61.32 B 0.3275 0.67 3.49 M 171.43 M
PCAR Paccar Inc 79.6752 55.89 B 0.7096 0.9 3.49 M 278.13 M
EBAY Ebay Inc 46.5759 55.69 B 0.571 1.24 4.71 M 219.16 M
FANG Diamondback Energy 130.1078 51.21 B 2.8913 2.27 3.02 M 393.51 M
PYPL PayPal Holdings 73.2981 50.01 B 0.6963 0.96 8.85 M 649 M
FITB Fifth Third Bancorp 25.7785 49.63 B 0.3868 1.52 4.8 M 123.75 M
BKR Baker Hughes A Ge Co. Cl A 33.6945 49.52 B 0.3855 1.16 8.69 M 292.65 M
EXC Exelon Corp 38.6257 47.64 B 0.2525 0.66 4.61 M 177.97 M
PAYX Paychex Inc 114.90 42.26 B 1.6879 1.49 1.65 M 189.13 M
VOD Vodafone Grp Plc ADR 8.2332 37.72 B 0.2764 3.47 8.7 M 71.65 M
JD Jd.com Inc ADR 36.2717 37.45 B 1.2197 3.48 13.36 M 484.7 M
ERIC Ericsson ADR 4.5555 35.84 B 0.0712 1.59 6.38 M 29.04 M
STLD Steel Dynamics Inc 98.0269 34.15 B 1.6148 1.67 1.33 M 130.28 M
OKTA Okta Inc. 70.50 33.4 B 0.50 0.71 1.44 M 101.72 M
FISV Fiserv Inc 129.75 33 B 1.22 0.95 2.71 M 351.21 M
NTRS Northern Trust Corp 73.055 32.57 B 0.762 1.05 1.07 M 77.81 M
HBAN Huntington Bcshs 10.7536 32.37 B 0.2931 2.8 14.73 M 158.36 M
CTSH Cognizant Tech Sol 64.45 29.41 B 0.6115 0.96 4.51 M 290.74 M
BIDU Baidu Inc ADR 148.73 27.39 B 7.23 5.11 3.47 M 515.71 M
TCOM Trip.com Group Ltd ADR 37.7167 26.88 B 1.1842 3.24 3.23 M 121.83 M
FCNCA First Citizens Bancs 1372.2532 25.91 B 20.9885 1.55 64.8 K 88.92 M
LPLA Lpl Financial Hld 229.3578 24.39 B 1.6604 0.73 592.9 K 135.99 M
TROW T Rowe Price Group 105.6486 24.01 B 0.8666 0.83 847.2 K 89.51 M
VTRS Viatris Inc 9.40 22.07 B 0.124 1.34 6.69 M 62.89 M
JBHT J B Hunt Transport 192.9746 21.32 B 2.6756 1.41 883.24 K 170.44 M
CDW CDW Corporation 183.0739 21.1 B 1.4164 0.78 461.9 K 84.56 M
RIVN Rivian Automotive Inc 25.81 20.36 B 0.54 2.14 59.56 M 1.54 B
SMCI Super Micro Computer 30.937 19.45 B 0.622 2.05 29.06 M 899.03 M
PR Permian Resources Corp 10.1084 18.79 B 0.0802 0.8 8.35 M 84.45 M
FFIV F5 Networks Inc 150.21 18.73 B 1.39 0.93 1.17 M 176.07 M
NDSN Nordson Corp 236.4657 18.42 B 1.5062 0.64 143.5 K 33.93 M
MEDP Medpace Holdings Inc 246.94 18.37 B 1.66 0.68 721.44 K 178.15 M
EXEL Exelixis Inc 19.89 18.03 B 0.20 1.02 3.23 M 64.29 M
MTSI Macom Technology S 65.91 17.8 B 0.49 0.75 355.52 K 23.43 M
PAA Plains All American Pipeline LP 12.118 17.79 B 0.2017 1.69 3.78 M 45.84 M
NTNX Nutanix Inc 29.99 17.24 B 0.72 2.46 2.31 M 69.24 M
HAS Hasbro Inc 57.6417 17.15 B 0.9049 1.59 1.18 M 67.92 M
NBIX Neurocrine Bioscienc 100.02 16.88 B 1.23 1.25 968.2 K 96.84 M
HSAI Hesai Group 11.22 16.44 B 0.84 8.09 312.7 K 3.51 M
NXT Nextracker Inc 39.41 16.39 B 0.29 0.74 1.4 M 55.07 M
HTHT Huazhu Group Ltd ADR 38.6039 15.84 B 1.1824 3.16 2.06 M 79.44 M
PNFP Pinnacle Finl Ptnrs 69.517 15.76 B 1.648 2.43 550 K 38.23 M
ACGLN Arch Capital Group Ltd 16.2933 15.68 B 0.1436 0.89 152 K 2.48 M
CHTR Charter Communications 399.43 15.63 B 4.96 1.26 1.51 M 601.78 M
APA Apa Corp 35.5224 15.59 B 0.5788 1.66 4.54 M 161.44 M
JAZZ Jazz Pharma Plc 131.89 15.23 B 0.98 0.75 360.5 K 47.55 M
VNOM Viper Energy LP 22.7414 14.75 B 0.4227 1.89 483.21 K 10.99 M
ARCC Ares Capital Corp 15.1781 14.05 B 0.0773 0.51 2.05 M 31.08 M
FUTU Futu Holdings Ltd ADR 48.2425 13.73 B 2.8625 6.31 3 M 144.52 M
COKE Coca Cola Bot Cons 62.5251 13.59 B 0.6394 1.03 269.62 K 16.86 M
PIRBF Piraeus Bank S.A. 3.2611 13.29 B 0.3215 10.94 100 326.11
TIGO Millicom International Cellular S.A. 14.2679 12.93 B 0.2111 1.5 60.7 K 866.06 K
JKHY Jack Henry & Assoc 167.0627 12.56 B 1.6196 0.98 478.1 K 79.87 M
FDS FactSet Research Systems Inc 423.6456 12.07 B 4.6561 1.11 340.93 K 144.43 M
UHAL A M E R C O 61.93 11.89 B 0.67 1.09 99.2 K 6.14 M
KYMR Kymera Therapeutics Inc 21.90 11.63 B 0.26 1.2 278.8 K 6.11 M
LI Li Auto Inc ADR 38.18 11.32 B 1.21 3.27 7.58 M 289.53 M
RGEN Repligen Cp 176.51 11.31 B 1.17 0.67 892.1 K 157.46 M
UMBF Ump Financial Corp 66.2117 10.52 B 2.2052 3.45 507.4 K 33.6 M
AGNC Agnc Investment Corp 6.8194 10.52 B 0.1063 1.58 12.43 M 84.78 M
SMTC Semtech Corp 27.58 10.36 B 0.38 1.4 658.93 K 18.17 M
SSB South State Cp 70.9199 10.34 B 0.7565 1.08 564.4 K 40.03 M
BPOP Popular Inc 63.5351 9.97 B 1.3792 2.22 573.4 K 36.43 M
ONB Old National Bncp 14.5486 9.79 B 0.1199 0.83 3.01 M 43.73 M
ZION Zions Bancorp 33.5144 9.72 B 0.8503 2.6 4.93 M 165.33 M
MTCH Match Group Inc 44.2916 9.38 B 0.7382 1.69 5.49 M 243.21 M
CTRE Caretrust REIT Inc 18.6914 8.97 B 0.1681 0.91 1.22 M 22.86 M
COLB Columbia Banking Sys 18.7348 8.87 B 0.8289 4.63 2.74 M 51.38 M
CYTK Cytokinetics 32.89 8.84 B 0.17 0.52 453.07 K 14.9 M
KNTK Kinetik Holdings Inc 29.2482 8.66 B 0.3822 1.32 165.09 K 4.83 M
CORT Corcept Therapeutics 24.29 8.56 B 0.45 1.89 561.1 K 13.63 M
BOKF Bok Financial Corp 85.5635 8.03 B 0.6565 0.77 133.87 K 11.45 M
VLY Valley National Bancorp 8.5355 8.01 B 0.2892 3.51 5.45 M 46.49 M
CBSH Commerce Bancshares 43.7105 7.98 B 0.6472 1.5 534.94 K 23.38 M
ZG Zillow Grp Inc Cl A 52.54 7.75 B 1.00 1.94 281.73 K 14.8 M
TTMI TTM Technologies 14.06 7.73 B 0.22 1.59 331.94 K 4.67 M
SANM Sanmina Corp 58.90 7.71 B 1.12 1.94 221.42 K 13.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 94.8129 2.05 T 0.965 1.03 9.05 M 858.52 M
BRK-A Berkshire Hathaway Inc (Class A) 532646.50 1.24 T 4896.50 0.93 9.46 K 5.04 B
BRK-B Berkshire Hathaway Inc (Class B) 349.63 1.24 T 3.87 1.12 3.27 M 1.14 B
WMT Walmart Stores 51.3941 1.03 T 0.3001 0.59 12.53 M 643.96 M
JPM JP Morgan Chase & Company 149.3356 935.06 B 2.8828 1.97 14.38 M 2.15 B
V Visa Inc 235.7843 815.95 B 1.4594 0.62 6.01 M 1.42 B
XOM Exxon Mobil Corporation 104.662 696.02 B 1.6167 1.57 15.09 M 1.58 B
JNJ Johnson & Johnson 157.6404 665.19 B 0.8201 0.52 15.16 M 2.39 B
MA Mastercard Inc 398.9706 586.02 B 7.1951 1.84 3.03 M 1.21 B
CVX Chevron Corp 143.9209 425.59 B 2.7838 1.97 9.72 M 1.4 B
BAC Bank of America Corporation 30.4454 357.42 B 0.6248 2.1 64.55 M 1.97 B
HD Home Depot 303.5719 354.62 B 4.3326 1.45 2.62 M 795.94 M
MS Morgan Stanley 86.0383 303.56 B 0.5998 0.7 7.26 M 624.62 M
RY Royal Bank of Canada 90.022 290.44 B 1.0503 1.18 1.38 M 124.46 M
SHEL Royal Dutch Shell Plc ADR 63.38 287.97 B 0.41 0.65 5.76 M 364.89 M
CAT Caterpillar Inc 249.087 271.81 B 1.6518 0.67 2.2 M 546.87 M
GS Goldman Sachs Group 336.0496 270.21 B 6.5257 1.98 3.52 M 1.18 B
RTX Raytheon Technologies 92.0912 267.77 B 0.5885 0.64 4.74 M 436.68 M
WFC Wells Fargo & Company 43.0721 262.45 B 0.4268 1 12.05 M 519.16 M
BABA Alibaba Group Holding ADR 93.5237 261.93 B 4.0574 4.54 33.38 M 3.12 B
TMO Thermo Fisher Scientific Inc 566.6283 261.1 B 9.2501 1.66 3.2 M 1.81 B
DELL Dell Technologies Inc 51.4495 236.75 B 0.517 1.02 2.94 M 151.14 M
TM Toyota Motor Corp Ltd 162.7235 234.93 B 1.7011 1.06 212.1 K 34.51 M
BML-PJ Bank of America Corporation 17.5968 231.23 B 0.1415 0.81 5.72 K 100.67 K
C Citigroup Inc 43.1991 206.47 B 0.5529 1.3 19.01 M 821.05 M
BHP BHP Billiton Ltd ADR 53.3727 203.67 B 0.651 1.23 2.78 M 148.13 M
WFC-PY Wells Fargo & Company 22.96 200.96 B 0.24 1.06 38.08 K 874.27 K
SHOP Shopify Inc 66.17 200.16 B 0.60 0.92 10.46 M 691.96 M
TTE Totalenergies Se ADR 50.9595 199.22 B 0.3618 0.72 772.5 K 39.37 M
BLK Blackrock Inc 710.1575 198.93 B 5.0405 0.71 385.46 K 273.74 M
WFC-PL Wells Fargo & Company 1150.00 190.87 B 6.00 0.52 2.49 K 2.86 M
DE Deere & Company 425.8131 182.4 B 5.4455 1.3 1.3 M 554.28 M
DHR Danaher Corp 225.3093 165.15 B 1.8341 0.82 6.41 M 1.44 B
COP ConocoPhillips 106.0573 164.51 B 1.6918 1.62 4 M 424.19 M
TJX TJX Companies 83.4949 159.92 B 0.9738 1.18 2.83 M 236.07 M
SCCO Southern Copper Corp 69.8403 149.31 B 0.8799 1.28 992.55 K 69.32 M
T American Telephone and Telegraph Inc. 14.95 147.06 B 0.19 1.29 49.48 M 739.66 M
BA Boeing Company 215.87 140.26 B 4.07 1.92 4.9 M 1.06 B
RIO Rio Tinto Plc ADR 55.7228 137.53 B 0.4572 0.83 2.46 M 137.28 M
PGR Progressive Corp 114.4561 136.08 B 0.7768 0.68 2.7 M 308.98 M
PLD Prologis Inc 116.2587 127.69 B 1.4371 1.25 1.95 M 227.02 M
COF Capital One Financial Corp 112.1809 126.57 B 1.5791 1.43 3.17 M 356.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.8776 126.37 B 0.269 2.8 23.3 M 230.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.79 118.58 B 0.35 2.81 8.16 M 104.34 M
BP BP Plc ADR 32.0168 117.47 B 0.4133 1.31 7.4 M 237.08 M
MPC Marathon Petroleum Corp 121.1937 114.64 B 2.426 2.04 3.08 M 373.23 M
CM Canadian Imperial Bank of Commerce 38.8755 108.83 B 0.2469 0.64 859.4 K 33.41 M
ENB Enbridge Inc 31.5358 108.72 B 0.2675 0.86 5.79 M 182.65 M
CNQ Canadian Natural Resources 26.2147 102.33 B 0.6279 2.45 2.42 M 63.52 M
CVS CVS Corp 68.1521 102.27 B 0.8076 1.2 7.5 M 510.85 M
VLO Valero Energy Corp 115.8351 101.89 B 2.5063 2.21 4.4 M 509.45 M
EQNR Equinor ASA ADR 24.3369 101.31 B 0.3803 1.59 1.93 M 46.89 M
PSX Phillips 66 97.098 101.27 B 1.0177 1.06 3.69 M 358.47 M
GD General Dynamics Corp 206.9318 98.72 B 2.0632 1.01 950.5 K 196.69 M
UPS United Parcel Service 162.4149 97.25 B 0.8968 0.56 2.46 M 399.58 M
USB U.S. Bancorp 34.6553 95.09 B 0.7415 2.19 12.8 M 443.48 M
EMR Emerson Electric Company 87.6728 95.07 B 0.96 1.11 2.21 M 193.35 M
PNC PNC Bank 122.3023 92.74 B 1.2086 1 2.91 M 355.91 M
AMT American Tower Corp 173.3907 90.37 B 5.3972 3.21 3.42 M 593.1 M
FCX Freeport-Mcmoran Inc 40.6846 89.89 B 1.4399 3.67 16.67 M 678.19 M
RCL Royal Caribbean Cruises Ltd 100.6165 89.11 B 0.5376 0.54 3.17 M 318.85 M
PWR Quanta Services 203.81 87.46 B 2.32 1.15 598.7 K 122.02 M
SPG Simon Property Group 107.9385 86.74 B 0.6594 0.61 1.02 M 110.24 M
CVNA Carvana Co. Class A 9.248 85.97 B 0.124 1.36 110.37 M 1.02 B
SU Suncor Energy Inc 26.9076 84.26 B 0.6589 2.51 4.58 M 123.12 M
TRV The Travelers Companies Inc 166.3862 83.86 B 1.9223 1.17 1.25 M 208.66 M
CP Canadian Pacific Railway 80.5288 82.09 B 0.7931 0.99 2.41 M 194.11 M
E Eni S.P.A. ADR 25.7232 80.63 B 0.2268 0.89 151.5 K 3.9 M
USB-PH U.S. Bancorp 18.94 80.39 B 0.10 0.53 38.78 K 734.57 K
EPD Enterprise Products Partners LP 22.2804 79.27 B 0.1893 0.86 6.78 M 150.95 M
GM General Motors Company 38.1936 78.47 B 0.7289 1.95 18.21 M 695.47 M
NSC Norfolk Southern Corp 220.4674 77.3 B 2.2106 1.01 966.7 K 213.13 M
EOG Eog Resources 115.1605 77.14 B 1.4058 1.24 2.6 M 299.25 M
SLB Schlumberger N.V. 53.117 76.1 B 0.9408 1.8 10.6 M 562.83 M
MFC Manulife Financial Corp 17.4085 76.08 B 0.1326 0.77 2.72 M 47.33 M
TGT Target Corporation 122.3423 74.09 B 1.2017 0.99 2.62 M 320.85 M
GS-PA The Goldman Sachs Group Inc 17.1444 70.76 B 0.1164 0.68 56.07 K 961.22 K
KMI Kinder Morgan 15.6973 70.22 B 0.2687 1.74 23.65 M 371.31 M
DLR Digital Realty Trust 112.9136 69.82 B 2.7238 2.47 2.67 M 301.31 M
GS-PD The Goldman Sachs Group Inc 17.3641 68.13 B 0.1332 0.77 41.01 K 712.07 K
ALL Allstate Corp 105.5687 68.03 B 1.2147 1.16 1.14 M 120.14 M
ET Energy Transfer LP 10.6513 67.01 B 0.1043 0.99 9.77 M 104.06 M
HPE Hewlett Packard Enterprise Comp 16.1029 66.49 B 0.0835 0.52 11.11 M 178.87 M
MET Metlife Inc 57.0266 65.38 B 0.7177 1.27 2.89 M 164.9 M
PSA Public Storage 264.2442 64.04 B 3.5036 1.34 1.07 M 282.17 M
TRGP Targa Resources 76.1508 61.11 B 0.6737 0.89 847.7 K 64.55 M
TFC Truist Financial Corp 28.7104 60.97 B 0.3857 1.36 9.65 M 277.13 M
NUE Nucor Corp 160.0311 60.78 B 2.708 1.72 1.3 M 207.32 M
WPM Wheaton Precious Metals 43.3702 59.72 B 0.3408 0.79 1.38 M 59.85 M
BE Bloom Energy Corp Cl A 17.80 59.23 B 0.23 1.31 2.99 M 53.26 M
OXY Occidental Petroleum Corp 59.3681 57.31 B 1.5051 2.6 11.88 M 705.17 M
MPLX Mplx LP 27.4905 57.03 B 0.1954 0.72 2.05 M 56.31 M
BDX Becton Dickinson and Company 208.9302 56.98 B 11.2909 5.71 4.92 M 1.03 B
O Realty Income Corp 54.0949 56.04 B 0.5293 0.99 4.91 M 265.79 M
OKE Oneok Inc 57.629 55.86 B 0.6513 1.14 2.42 M 139.3 M
AZO Autozone 2494.79 53.52 B 36.8601 1.5 126.97 K 316.77 M
XYZ Block, Inc 77.14 52.65 B 1.02 1.34 5.02 M 386.93 M
CVE Cenovus Energy Inc 16.4238 52.36 B 0.4761 2.99 6.05 M 99.34 M
F Ford Motor Company 11.8322 50.59 B 0.1526 1.31 46.69 M 552.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.64 48.81 B 0.13 1.53 11.47 M 99.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 10.3622 2.4479 30.93 32.3 K 334.7 K
ECO Ecosynthetix Inc 3.61 0.43 13.52 1.64 M 5.91 M
AMC Arizona Metals Corp 3.21 0.28 9.56 344 K 1.1 M
CVO Coveo Solutions Inc 10.04 0.66 7.04 124.7 K 1.25 M
HPS-A Hammond Power Solutions Inc 53.5061 3.2703 6.51 44.41 K 2.38 M
WRG Western Energy Services Corp 3.45 0.19 5.83 3.1 K 10.7 K
GTE Gran Tierra Energy Inc 8.96 0.41 4.8 52.4 K 469.5 K
PPR Prairie Provident Resources Inc 3.30 0.15 4.76 32.99 K 108.88 K
HMM-A Hammond Manufacturing Company Limited 5.8863 0.2649 4.71 900 5.3 K
NANO Nano One Materials Corp 3.44 0.14 4.24 95.5 K 328.52 K
AFN Ag Growth International Inc 52.5875 2.0657 4.09 55.6 K 2.92 M
HLS Hls Therapeutics Inc 6.40 0.25 4.07 8.9 K 56.96 K
EPRX Eupraxia Pharmaceuticals Inc 7.88 0.29 3.82 23.1 K 182.03 K
PRL Propel Holdings Inc 7.3675 0.2648 3.73 4.5 K 33.15 K
ICE Canlan ICE Sports Corp 3.1509 0.1112 3.66 300 945.27
VBNK Versabank 11.2031 0.3931 3.64 1.2 K 13.44 K
RY-PS Royal Bank of Canada Pref 1st 17.5783 0.5978 3.52 14 K 246.03 K
REAL Real Matters Inc 6.84 0.23 3.48 87.24 K 596.71 K
TNZ Tenaz Energy Corp 3.60 0.12 3.45 312.2 K 1.12 M
DBM Doman Building Materials Group Ltd. 5.7253 0.1823 3.29 365.95 K 2.1 M
BBUC Brookfield Business Corporation 26.2285 0.8069 3.17 33.1 K 868.16 K
JOY Journey Energy Inc 5.98 0.18 3.1 168.4 K 1.01 M
ESP Brompton Energy Split Corp. Class A Shares 3.0615 0.0919 3.09 4.3 K 13.16 K
KEL Kelt Exploration Ltd 6.29 0.18 2.95 525.4 K 3.3 M
EFX Enerflex Ltd 10.1476 0.2899 2.94 452.2 K 4.59 M
CVE Cenovus Energy Inc 21.6365 0.5766 2.74 4.31 M 93.15 M
IMO Imperial Oil 64.3394 1.6883 2.69 1.31 M 84.55 M
NTR Nutrien Ltd 78.3302 2.0387 2.67 2.18 M 170.38 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.4447 0.3673 2.61 200 2.89 K
ATH Athabasca Oil Corp 3.54 0.09 2.61 6.82 M 24.13 M
BN-PC Brookfield Corporation 9.2966 0.2353 2.6 3.6 K 33.47 K
D-UN Dream Office Real Estate Investment Trust 24.3017 0.5996 2.53 54.69 K 1.33 M
GWO-PY Great-West Lifeco Inc. 14.4348 0.3396 2.41 8 K 115.48 K
PET Pet Valu Holdings Ltd 28.9521 0.6782 2.4 213 K 6.17 M
CXI Currency Exchange International Corp 26.30 0.61 2.37 5.3 K 139.39 K
U-U Sprott Physical Uranium Trust 12.60 0.29 2.36 4.78 K 60.27 K
PWF-PFA Power Financial Corporation 14.1567 0.3221 2.33 10.1 K 142.98 K
HOM-U BSR Real Estate Investment Trust 12.0209 0.2728 2.32 21.28 K 255.83 K
MPCT-UN Dream Impact Trust 9.7591 0.218 2.28 17.9 K 174.69 K
CU-PJ Canadian Utilities Limited 14.9301 0.3335 2.28 1 K 14.93 K
SGY Surge Energy Inc 6.6043 0.1462 2.26 356.3 K 2.35 M
BN-PK Brookfield Asset Management Inc Pref K 9.0987 0.1959 2.2 8.4 K 76.43 K
SU Suncor Energy Inc 35.4354 0.7567 2.18 6.47 M 229.33 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2614 0.1747 2.16 300 2.48 K
BNE Bonterra Energy Corp 6.17 0.13 2.15 23.71 K 146.3 K
DOO Brp Inc 110.3094 2.3188 2.15 205.3 K 22.65 M
BNK-PA Big Banc Split Corp 7.732 0.1601 2.11 1 K 7.73 K
MDA Mda Ltd 8.39 0.17 2.07 48.3 K 405.24 K
DFN Dividend 15 Split Corp 4.3321 0.0877 2.07 419.9 K 1.82 M
CNQ Canadian Natural Resources Ltd. 34.5095 0.6978 2.06 11.31 M 390.26 M
BOFA Bank of America CDR [Cad Hedged] 16.3511 0.3284 2.05 16.36 K 267.55 K
IFC-PE Intact Financial Corp Pref Series 5 16.7373 0.3314 2.02 8.6 K 143.94 K
CHP-UN Choice Properties Real Estate Investment Trust 11.915 0.2314 1.98 671.4 K 8 M
CVX Chevron CDR (CAD Hedged) 18.2252 0.3465 1.94 11.05 K 201.42 K
PWF-PZ Power Financial Corp 16.0637 0.3044 1.93 5.6 K 89.96 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.6007 0.3138 1.93 230 3.82 K
BTE Baytex Energy Corp 4.5653 0.0843 1.88 5.81 M 26.52 M
QBR-B Quebecor Inc 29.6308 0.5417 1.86 518.5 K 15.36 M
DRM Dream Unlimited Corp 17.915 0.3268 1.86 102.4 K 1.83 M
AQN-PA Algonquin Power A Cum Rr Prf 15.8925 0.2807 1.8 3.54 K 56.28 K
LAS-A Lassonde Industries Inc 107.391 1.888 1.79 639 68.62 K
KBL Kbro Linen Inc 30.9205 0.535 1.76 1.1 K 34.01 K
MXG Maxim Power Corp 4.1874 0.0724 1.76 1.2 K 5.02 K
VET Vermilion Energy Inc 16.2945 0.2807 1.75 1.06 M 17.3 M
MARI Marimaca Copper Corp 4.07 0.07 1.75 15.2 K 61.86 K
LCFS Tidewater Renewables Ltd 8.34 0.14 1.71 12.1 K 100.91 K
MRE Martinrea International Inc 13.5681 0.2274 1.7 141.83 K 1.92 M
LIF Labrador Iron Ore Royalty Corp 24.8765 0.4152 1.7 419.09 K 10.43 M
CTC Canadian Tire Corp Ltd 275.0655 4.5845 1.69 324 89.12 K
WN-PE George Weston 4.75 Ser V Prf 15.0325 0.2463 1.67 200 3.01 K
AP-UN Allied Properties Real Estate Investment Trust 16.8038 0.2739 1.66 186.6 K 3.14 M
ALS Altius Minerals Corp 20.3581 0.3271 1.63 101.38 K 2.06 M
MFI Maple Leaf Foods 20.8144 0.3308 1.61 252.72 K 5.26 M
CSW-B Corby Spirit and Wine Limited 11.7968 0.1824 1.57 1.7 K 20.05 K
DRX Adf Group Inc Sv 3.8414 0.0592 1.57 36.9 K 141.75 K
FTS-PH Fortis Inc Pref H 11.5788 0.1782 1.56 2.74 K 31.73 K
IFC-PF Intact Financial Corp Pref 17.0904 0.2629 1.56 1.7 K 29.05 K
AGF-B AGF Management Limited 6.8991 0.1056 1.55 91.03 K 628.05 K
TC Tucows Inc 37.36 0.57 1.55 24.6 K 919.06 K
TECK-B Teck Resources Limited 54.6788 0.8338 1.55 713.48 K 39.01 M
IPO Inplay Oil Corp 12.382 0.1876 1.54 47.07 K 582.78 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.1751 0.2288 1.53 4.6 K 69.81 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.5143 0.1697 1.5 84.9 K 977.56 K
BDI Black Diamond Group Ltd 5.9103 0.0868 1.49 36.58 K 216.18 K
WCP Whitecap Resources Inc 8.4387 0.1234 1.48 1.53 M 12.95 M
ERO Ero Copper Corp 28.84 0.42 1.48 140.9 K 4.06 M
SHLE Source Energy Services Ltd 5.50 0.08 1.48 16.2 K 89.1 K
DHT-UN DRI Healthcare Trust 10.3912 0.1495 1.46 32.2 K 334.63 K
APR-UN Automotive Properties Real Estate Investment Trust 10.0094 0.1426 1.45 19.66 K 196.78 K
TECK-A Teck Resources Limited 54.7874 0.7805 1.45 871 47.72 K
BIR Birchcliff Energy Ltd 6.6664 0.0945 1.44 1.03 M 6.87 M
VNP 5N Plus Inc 3.55 0.05 1.43 140.9 K 500.19 K
HD Home Depot CDR (Cad Hedged) 20.01 0.2803 1.42 9.21 K 184.31 K
OBE Obsidian Energy Ltd 8.65 0.12 1.41 152.73 K 1.32 M
PSI Pason Systems Inc 11.5686 0.1603 1.41 153.99 K 1.78 M
CGO Cogeco Inc Sv 43.7867 0.605 1.4 28.94 K 1.27 M
BIPC Brookfield Infrastructure Corp 55.3137 0.7572 1.39 55.7 K 3.08 M
INO-UN Inovalis Real Estate Investment Trust 4.0316 0.0549 1.38 25.31 K 102.03 K
POW-PB Power Corporation of Canada Pref B 16.8463 0.2281 1.37 5.18 K 87.31 K
ADEN Adentra Inc 32.6902 0.4387 1.36 19.9 K 650.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 42.98 473.01 B 0.77 1.82 7.1 K 305.16 K
TCEHY Tencent Holdings Limited 43.12 471.48 B 0.96 2.28 4.37 M 188.59 M
RYDAF Royal Dutch Shell plc 31.38 293.3 B 0.38 1.23 3 K 94.14 K
BABAF Alibaba Group Holding Ltd 12.058 263.5 B 0.469 4.05 111.7 K 1.35 M
TOYOF Toyota Motor Corporation 15.8456 228.38 B 0.1684 1.07 3.36 K 53.26 K
BHPLF BHP Group 30.82 203.04 B 0.83 2.77 1.5 K 46.23 K
EADSY Airbus SE 37.55 177.61 B 0.21 0.56 283.5 K 10.65 M
BCDRF Banco Santander S.A 3.89 173.07 B 0.06 1.57 6.5 K 25.29 K
DBSDF DBS Group Holdings Ltd 24.89 158.45 B 1.07 4.49 2.3 K 57.25 K
ABLZF ABB Ltd 40.74 157.56 B 1.08 2.72 1.5 K 61.11 K
SBGSF Schneider Electric S.E 182.88 157.09 B 2.57 1.43 500 91.44 K
SMFNF Sumitomo Mitsui Financial Group Inc 45.49 155.99 B 0.86 1.93 100 4.55 K
ATEYY Advantest Corporation 144.20 155.97 B 1.29 0.9 31.7 K 4.57 M
FRCOY Fast Retailing Co. Ltd 24.45 155.58 B 0.30 1.24 17.1 K 418.1 K
SNEJF Sony Group Corporation 93.63 153.63 B 1.32 1.43 700 65.54 K
DTEGF Deutsche Telekom AG 22.54 144.61 B 0.22 0.99 1.1 K 24.79 K
SAFRF Safran SA 161.93 133.23 B 4.79 3.05 500 80.96 K
UNCFF UniCredit S.p.A 24.93 131.29 B 0.38 1.55 200 4.99 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.81 121.77 B 0.11 0.87 144.1 K 1.85 M
ZFSVF Zurich Insurance Group AG 492.63 111.44 B 3.65 0.75 200 98.53 K
SNYNF Sanofi 109.44 109.77 B 1.78 1.65 200 21.89 K
ESOCF Enel SpA 6.945 108.32 B 0.1666 2.46 402 2.79 K
ENLAY Enel SpA 6.864 108.22 B 0.0371 0.54 144.16 K 989.54 K
TKOMF Tokio Marine Holdings Inc 23.30 106.97 B 0.81 3.6 100 2.33 K
GLAXF GlaxoSmithKline plc 18.06 100.3 B 0.96 5.61 400 7.22 K
ITOCF ITOCHU Corporation 39.40 97.97 B 0.30 0.77 10.2 K 401.88 K
GMBXF Grupo México S.A.B. de C.V 5.11 95.47 B 0.07 1.39 1.3 K 6.64 K
WEBNF Westpac Banking Corporation 14.88 90.6 B 0.20 1.36 3.2 K 47.62 K
CHDRY Christian Dior SE 227.62 88.76 B 6.62 3 100 22.76 K
PROSY Prosus N.V 14.98 86 B 0.13 0.88 123.6 K 1.85 M
BYDDF BYD Company Limited 34.17 85.15 B 0.25 0.74 95.4 K 3.26 M
BYDDY BYD Company Limited 68.55 84.97 B 0.56 0.82 363.8 K 24.94 M
NTTYY Nippon Telegraph and Telephone Corporation 29.59 84.52 B 0.33 1.13 50.4 K 1.49 M
JAPAF Japan Tobacco Inc 21.77 82.55 B 0.22 1.02 100 2.18 K
ATLCY Atlas Copco AB 12.54 81.18 B 0.18 1.46 31.7 K 397.52 K
GLCNF Glencore plc 6.15 79.63 B 0.10 1.65 118 K 725.7 K
WUXAY WuXi AppTec Co. Ltd 9.094 76.29 B 0.119 1.33 520 4.73 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.81 74.09 B 0.31 0.9 64.4 K 2.24 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 180.50 73.91 B 9.50 5.56 4.4 K 794.2 K
CHGCY Chugai Pharmaceutical Co. Ltd 14.48 72.81 B 0.13 0.91 197.4 K 2.86 M
MHVYF Mitsubishi Heavy Industries Ltd 47.00 70.15 B 0.90 1.95 2.1 K 98.7 K
NETTF NetEase Inc 20.996 68.7 B 0.934 4.66 1.04 K 21.79 K
MQBKY Macquarie Group Limited 124.89 68.32 B 0.99 0.8 5.7 K 711.87 K
ENGQF ENGIE SA 17.35 68.08 B 0.36 2.12 2.6 K 45.11 K
CMXHF CSL Limited 181.38 66.78 B 5.48 3.12 100 18.14 K
SHECF Shin-Etsu Chemical Co. Ltd 32.62 66.38 B 0.89 2.8 1.2 K 39.14 K
KDDIY KDDI Corporation 15.34 65.85 B 0.18 1.19 71.7 K 1.1 M
VLVLY AB Volvo (publ) 21.85 65.54 B 0.24 1.11 20.9 K 456.67 K
WFAFY Wesfarmers Limited 16.68 63.56 B 0.18 1.09 19.1 K 318.59 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.21 63.47 B 0.47 1.25 85 K 3.25 M
NTDOY Nintendo Co. Ltd 11.47 63.45 B 0.09 0.79 761.9 K 8.74 M
NBNKF Nordea Bank Abp 11.24 61.03 B 0.592 5.56 300 3.37 K
MPNGY Meituan ADR 33.655 60.64 B 1.285 3.97 99.9 K 3.36 M
NTIOF National Bank of Canada 77.49 60 B 1.30 1.71 1.8 K 139.48 K
MPNGF Meituan 16.689 58.63 B 0.334 2.04 9.6 K 160.21 K
LBLCF Loblaw Companies Limited 91.66 58.02 B 0.63 0.69 400 36.66 K
CMPGF Compass Group PLC 28.10 57.8 B 0.254 0.91 300 8.43 K
LZAGF Lonza Group Ltd 574.30 55.72 B 6.30 1.11 100 57.43 K
DGEAF Diageo plc 44.79 53.59 B 1.75 4.07 15.4 K 689.77 K
SGAPY Singapore Telecommunications Limited 19.76 53.44 B 0.12 0.61 24.6 K 486.1 K
SCGLY Société Générale Société anonyme 5.47 52.65 B 0.09 1.67 62.6 K 342.42 K
CNSWF Constellation Software Inc 2133.5601 52.56 B 13.3301 0.63 300 640.07 K
PCRFF Panasonic Corporation 12.49 51.87 B 0.08 0.64 4.6 K 57.45 K
SWRAY Swire Pacific Limited 8.30 51.57 B 0.13 1.59 14.7 K 122.01 K
SSUMF Sumitomo Corporation 21.18 51.44 B 0.61 2.97 27.1 K 573.98 K
RWNFF RWE Aktiengesellschaft 44.43 50.13 B 1.38 3.21 200 8.89 K
BFFAF BASF SE 52.73 49.36 B 0.57 1.09 600 31.64 K
EBKOF Erste Group Bank AG 38.18 48.48 B 0.93 2.5 100 3.82 K
WMMVF Wal-Mart de México S.A.B. de C.V 4.12 48.36 B 0.12 3 17.9 K 73.75 K
WOPEF Woodside Petroleum Ltd 25.84 46.02 B 1.51 6.21 200 5.17 K
TSCDF Tesco PLC 3.36 45.76 B 0.16 5 100 336
ASAZY ASSA ABLOY AB (publ) 12.06 45.74 B 0.06 0.5 110 K 1.33 M
VLKPF Volkswagen AG 138.71 44.41 B 1.41 1.03 6.6 K 915.49 K
DNKEY Danske Bank A/S 12.45 43.12 B 0.19 1.55 18 K 224.1 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.16 42.33 B 0.02 0.64 100 316
STMEF STMicroelectronics N.V 51.438 41.21 B 0.95 1.88 900 46.29 K
FJTSF Fujitsu Limited 127.77 38.42 B 1.48 1.17 500 63.88 K
AAVMY ABN AMRO Bank N.V 17.35 38.4 B 0.20 1.17 1.7 K 29.5 K
WEGZY WEG S.A 8.759 37.93 B 0.399 4.77 37.9 K 331.97 K
DASTF Dassault Systèmes SE 45.11 37.9 B 0.877 1.98 400 18.04 K
SKFOF Sika AG 300.42 36.93 B 9.45 3.25 400 120.17 K
OLCLY Oriental Land Co. Ltd 38.48 36.6 B 0.21 0.55 31.6 K 1.22 M
JDCMF Jd Com Inc 18.97 36.55 B 0.91 5.04 400 7.59 K
TGOPY 3i Group plc 12.96 36.14 B 0.07 0.54 32.3 K 418.61 K
IFCZF Intact Financial Corporation 150.95 35.69 B 2.79 1.88 300 45.28 K
REPYY Repsol S.A 15.30 35.63 B 0.26 1.73 79.6 K 1.22 M
KMTUY Komatsu Ltd 27.84 35.46 B 0.43 1.57 204.6 K 5.7 M
KMTUF Komatsu Ltd 27.80 35.24 B 0.50 1.83 1.5 K 41.7 K
DSNKY Daiichi Sankyo Company Limited 28.92 34.29 B 0.26 0.91 94.3 K 2.73 M
CKHUY CK Hutchison Holdings Limited 6.07 33.97 B 0.07 1.17 124.2 K 753.89 K
FANUF Fanuc Corporation 33.83 33.78 B 0.63 1.9 100 3.38 K
CKHGY Capitec Bank Holdings Limited 47.705 33.58 B 3.485 7.88 934 44.56 K
ADDYY adidas AG 98.29 33.54 B 2.35 2.45 92.7 K 9.11 M
DSKYF Daiichi Sankyo Company Limited 29.76 33.3 B 1.82 6.51 1.5 K 44.64 K
NPSNY Naspers Limited 36.67 32.5 B 0.55 1.52 47.5 K 1.74 M
DSCSY Disco Corporation 16.985 32.03 B 0.555 3.38 73 K 1.24 M
ADDDF adidas AG 194.50 31.95 B 3.78 1.98 100 19.45 K
SVNLF Svenska Handelsbanken AB (publ) 8.94 31.93 B 0.19 2.17 3.6 K 32.18 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 44.05 30.74 B 2.05 4.88 28.5 K 1.26 M
AVVIY Aviva plc 10.40 30.54 B 0.07 0.68 37.5 K 390 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 5.625 1.25 28.57 8 45
KEEK Personas Social Incorporated 4.00 0.50 14.29 960 3.84 K
DE Decisive Dividend Corporation 6.6156 0.3104 4.92 31.52 K 208.52 K
CTA Centaurus Energy Inc 3.33 0.13 4.06 2 K 6.66 K
LMN Lumine Group Inc. 20.51 0.56 2.81 78.3 K 1.61 M
RET-A Reitmans (Canada) Limited 3.12 0.06 1.96 129.18 K 403.03 K
GBU Gabriel Resources Ltd 3.65 0.05 1.39 70.3 K 256.6 K
TOI Topicus.com Inc 99.5999 1.0887 1.11 37.7 K 3.75 M
RX BioSyent Inc 7.1903 0.0572 0.8 3.9 K 28.04 K
© 2026 - CastFwd Corp.