Gainer Valuations for 26 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 139.0868 | 36.05 B | 0.7161 | 0.52 | 376.1 K | 52.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | 7.596 | 73.05 | 293 | 5.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.31 | 3.99 B | 0.36 | 1.03 | 366 | 12.92 K |
| PRK | Park National Corp | 101.3861 | 3.3 B | 3.6637 | 3.75 | 45.3 K | 4.59 M |
| NOG | Northern Oil and Gas | 33.1759 | 2.37 B | 0.2331 | 0.71 | 1.41 M | 46.81 M |
| SVM | Silvercorp Metals Inc | 3.1252 | 1.91 B | 0.0196 | 0.63 | 598.9 K | 1.87 M |
| TMP | Tompkinstrustco | 55.1477 | 1.48 B | 2.5294 | 4.81 | 33.1 K | 1.83 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6563 | 736.75 M | 0.1592 | 3.54 | 107.3 K | 499.62 K |
| BHB | Bar Harbor Bankshares | 24.0197 | 712.72 M | 0.6791 | 2.91 | 25.3 K | 607.7 K |
| SENS | Senseonics Holdings | 18.66 | 476.92 M | 0.70 | 3.9 | 153.78 K | 2.87 M |
| RLGT | Radiant Logistics | 7.39 | 451 M | 0.07 | 0.96 | 155.37 K | 1.15 M |
| BRBS | Blue Ridge Bankshare | 8.7432 | 365.03 M | 0.1514 | 1.76 | 30.26 K | 264.57 K |
| SLI | Standard Lithium Ltd | 4.44 | 355.37 M | 0.08 | 1.83 | 397.6 K | 1.77 M |
| IDR | Idaho Strategic Resources | 5.54 | 317.47 M | 0.12 | 2.21 | 4.43 K | 24.52 K |
| FRD | Friedman Industries Inc | 16.809 | 279.78 M | 0.8121 | 5.08 | 76 K | 1.28 M |
| ACU | Acme United Corp | 24.6583 | 271.24 M | 0.8721 | 3.67 | 22.2 K | 547.41 K |
| INFU | Infusystems Holdings | 10.32 | 261.91 M | 0.07 | 0.68 | 40 K | 412.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5338 | 243.23 M | 0.0783 | 1.05 | 103.1 K | 776.73 K |
| CMT | Core Molding Technologies Inc | 23.67 | 187.25 M | 0.77 | 3.36 | 39.6 K | 937.33 K |
| EPM | Evolution Petroleum Corp | 7.1441 | 141.41 M | 0.2028 | 2.92 | 985.1 K | 7.04 M |
| OPHC | Optimumbank Hlds | 3.05 | 113.04 M | 0.10 | 3.39 | 489 | 1.49 K |
| NINE | Nine Energy Service, Inc. | 4.87 | 101.28 M | 0.13 | 2.74 | 1.49 M | 7.24 M |
| CATX | Perspective Therapeutics Inc | 6.00 | 99.33 M | 0.50 | 9.09 | 17.59 K | 105.54 K |
| BHM | Bluerock Homes Trust Inc | 14.0224 | 82.84 M | 0.173 | 1.25 | 3.9 K | 54.69 K |
| MHH | Mastech Holdings Inc | 11.11 | 74.84 M | 0.43 | 4.03 | 4.4 K | 48.92 K |
| CVU | CPI Aerostructures | 3.90 | 64 M | 0.09 | 2.36 | 8.86 K | 34.57 K |
| APT | Alpha Pro Tech | 3.94 | 58.58 M | 0.04 | 1.03 | 8.11 K | 31.93 K |
| ANVS | Annovis Bio Inc | 13.19 | 51.64 M | 0.30 | 2.33 | 11.7 K | 154.3 K |
| SER | Serina Therapeutics Inc | 26.4643 | 42.93 M | 0.8929 | 3.49 | 106 | 2.81 K |
| GRF | Eagle Capital Growth Fund | 7.2438 | 40.87 M | 0.0492 | 0.68 | 400 | 2.9 K |
| COHN | Cohen & CO Inc | 3.6388 | 32.26 M | 0.4779 | 15.12 | 52.2 K | 189.94 K |
| MI | Nft Limited Class A Ordinary Share | 11.90 | 27.41 M | 0.40 | 3.48 | 5.63 K | 67 K |
| CPHI | China Pharma Holdings | 3.2912 | 25.48 M | 0.0667 | 2.07 | 25.13 K | 82.7 K |
| CVM | Cel-Sci Corp | 55.50 | 24.27 M | 2.70 | 5.11 | 15.37 K | 853.2 K |
| INLX | Intellinetics Inc | 4.25 | 18.45 M | 0.10 | 2.41 | 7 K | 29.75 K |
| MYND | Mynd.Ai Inc ADR | 4.0258 | 12.46 M | 0.2098 | 5.5 | 1 K | 4.03 K |
| DSS | Document Security Systems | 5.344 | 5.33 M | 0.086 | 1.64 | 6.35 K | 33.92 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.20 | 4.17 | 35.66 K | 178.3 K |
| AZTR | Azitra Inc | 794.00 | 4.94 M | 54.00 | 7.3 | 22 | 17.47 K |
| YCBD | Cbdmd Inc | 10.80 | 4.55 M | 0.08 | 0.75 | 1.71 K | 18.5 K |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | 0.12 | 1.45 | 17.7 K | 148.68 K |
| MTNB | Matinas Biopharma Hl | 20.50 | 1.17 M | 0.50 | 2.5 | 4.3 K | 88.25 K |
| SCPX | Scorpius Holdings Inc | 143.80 | 36.69 K | 4.06 | 2.91 | 89 | 12.8 K |
| SING | Singlepoint | 20774.00 | 7.98 K | 8216.00 | 65.42 | 1 | 20.77 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.124 | 0.4643 | 3.98 | 6.66 K | 80.78 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6999 | 0.2799 | 1.2 | 942 | 22.33 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.1656 | 0.218 | 1.09 | 6.8 K | 137.13 K | |
| IPB | Merrill Lynch & Company | 21.693 | 0.1725 | 0.8 | 1.4 K | 30.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.25 | 0.04 | 0.77 | 175 | 918.75 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.9099 | 0.1099 | 0.65 | 3.35 K | 56.56 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.44 | 0.1301 | 0.56 | 2.09 K | 48.94 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16621.1309 | 5.79 T | 441.4512 | 2.73 | 121.42 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 128.2103 | 3.55 T | 7.0021 | 5.78 | 61.68 M | 7.91 B |
| GOOG | Alphabet Inc Class C | 128.6042 | 3.53 T | 6.8141 | 5.59 | 46.22 M | 5.94 B |
| META | Meta Platforms Inc | 296.2452 | 1.61 T | 4.068 | 1.39 | 47.26 M | 14 B |
| MU | Micron Technology | 66.6456 | 899.74 B | 1.6815 | 2.59 | 14.92 M | 994.39 M |
| INTC | Intel Corp | 33.6736 | 309.41 B | 0.2548 | 0.76 | 32.64 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 122.505 | 284.85 B | 1.05 | 0.86 | 7.26 M | 889.66 M |
| CRWD | Crowdstrike Holdings Inc | 154.63 | 246.77 B | 3.69 | 2.44 | 2.8 M | 432.75 M |
| IBKR | Interactive Brokers | 21.3036 | 132.69 B | 0.6527 | 3.16 | 5.93 M | 126.42 M |
| BKNG | Booking Holdings Inc | 116.1565 | 132.48 B | 0.6177 | 0.53 | 4.17 M | 484.66 M |
| WDC | Western Digital Cp | 29.2615 | 121.22 B | 0.1807 | 0.62 | 3.32 M | 97.27 M |
| ADP | Automatic Data Processing, Inc. | 237.9982 | 120.08 B | 12.1793 | 5.39 | 3.4 M | 808.69 M |
| PDD | Pinduoduo Inc ADR | 84.11 | 116.93 B | 1.12 | 1.35 | 8.67 M | 729.18 M |
| CME | CME Group Inc | 175.6829 | 110.34 B | 6.6561 | 3.94 | 2.62 M | 460.11 M |
| ABNB | Airbnb Inc Class A | 150.17 | 105.61 B | 1.52 | 1.02 | 4.06 M | 609.01 M |
| APP | AppLovin Corporation | 29.94 | 90.94 B | 1.30 | 4.54 | 1.88 M | 56.3 M |
| DASH | Doordash Inc Cl A | 86.11 | 86.05 B | 0.71 | 0.83 | 1.95 M | 168.28 M |
| ROST | Ross Stores Inc | 110.3132 | 78.83 B | 0.9429 | 0.86 | 1.33 M | 146.28 M |
| HOOD | Robinhood | 12.74 | 78.71 B | 0.20 | 1.59 | 12.18 M | 155.19 M |
| NTES | Netease Inc ADR | 101.5175 | 77.65 B | 2.608 | 2.64 | 939.2 K | 95.35 M |
| WBD | Discovery Inc Series A | 12.76 | 77.6 B | 0.23 | 1.84 | 12.54 M | 160.07 M |
| MSTR | Strategy | 44.346 | 60.38 B | 0.664 | 1.52 | 5.3 M | 235.06 M |
| ADSK | Autodesk Inc | 212.75 | 56.45 B | 1.99 | 0.94 | 1.09 M | 232.96 M |
| EBAY | Ebay Inc | 46.4427 | 55.69 B | 0.4663 | 1.01 | 6.64 M | 308.23 M |
| KDP | Keurig Dr Pepper Inc | 30.0406 | 50.06 B | 0.2031 | 0.68 | 11.68 M | 350.82 M |
| PYPL | PayPal Holdings | 73.0395 | 50.01 B | 0.4675 | 0.64 | 11.33 M | 827.72 M |
| FITB | Fifth Third Bancorp | 25.6616 | 49.63 B | 0.4497 | 1.78 | 4.61 M | 118.29 M |
| WDAY | Workday Inc | 230.05 | 48.64 B | 2.65 | 1.17 | 2.61 M | 601.57 M |
| ONC | BeiGene, Ltd. | 202.66 | 42.98 B | 5.91 | 3 | 259.1 K | 52.51 M |
| PAYX | Paychex Inc | 117.1934 | 42.26 B | 2.5044 | 2.18 | 2.45 M | 287.39 M |
| COIN | Coinbase Global Inc Class A | 99.75 | 39.97 B | 2.07 | 2.12 | 6.58 M | 655.93 M |
| EXPE | Expedia Group Inc | 118.3459 | 37.91 B | 2.1084 | 1.81 | 1.43 M | 169.6 M |
| VOD | Vodafone Grp Plc ADR | 8.4007 | 37.72 B | 0.201 | 2.45 | 9.13 M | 76.7 M |
| UAL | United Airlines Holdings Inc | 54.57 | 37.61 B | 0.35 | 0.65 | 5.92 M | 323.13 M |
| JD | Jd.com Inc ADR | 36.9998 | 37.45 B | 0.5673 | 1.56 | 7.72 M | 285.68 M |
| ODFL | Old Dominion Freight Line Inc | 207.0966 | 37.31 B | 12.4922 | 6.42 | 2.65 M | 548.35 M |
| ZS | Zscaler Inc | 156.62 | 36.6 B | 1.41 | 0.91 | 1.85 M | 289.44 M |
| ACGL | Arch Capital Grp Ltd | 78.0498 | 36.13 B | 0.6847 | 0.89 | 2.49 M | 194.21 M |
| ILMN | Illumina Inc | 185.9825 | 34.21 B | 1.7899 | 0.97 | 907.42 K | 168.76 M |
| OKTA | Okta Inc. | 71.41 | 33.4 B | 0.88 | 1.25 | 2.54 M | 181.6 M |
| DXCM | Dexcom | 130.69 | 33.39 B | 0.73 | 0.56 | 1.65 M | 216.11 M |
| ESLT | Elbit Systems Ltd | 199.0673 | 32.97 B | 2.0755 | 1.05 | 13.4 K | 2.67 M |
| NTRS | Northern Trust Corp | 73.3028 | 32.57 B | 1.377 | 1.91 | 680.7 K | 49.9 M |
| HBAN | Huntington Bcshs | 10.8068 | 32.37 B | 0.1776 | 1.67 | 10.87 M | 117.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.348 | 30.58 B | 0.3904 | 1.03 | 1.97 M | 75.73 M |
| FOXA | Fox Corp Cl A | 31.9182 | 29.37 B | 0.1733 | 0.55 | 5.01 M | 160.07 M |
| CINF | Cincinnati Financial | 96.7607 | 29.24 B | 1.7929 | 1.89 | 756 K | 73.15 M |
| ULTA | Ulta Beauty Inc | 454.74 | 28.25 B | 3.10 | 0.69 | 651.1 K | 296.08 M |
| ROIV | Roivant Sciences Ltd | 10.93 | 27.61 B | 0.20 | 1.86 | 2.14 M | 23.41 M |
| TW | Tradeweb Markets Inc | 73.861 | 27.43 B | 0.3958 | 0.54 | 710.8 K | 52.5 M |
| BIDU | Baidu Inc ADR | 149.57 | 27.39 B | 0.84 | 0.56 | 1.47 M | 220.59 M |
| TCOM | Trip.com Group Ltd ADR | 38.2342 | 26.88 B | 0.4976 | 1.32 | 2.4 M | 91.6 M |
| ZM | Zoom Video Communications Cl A | 71.10 | 26.8 B | 1.77 | 2.55 | 2.89 M | 205.14 M |
| FOX | Fox Corp Cl B | 29.9151 | 25.98 B | 0.1823 | 0.61 | 884.6 K | 26.46 M |
| FCNCA | First Citizens Bancs | 1399.6937 | 25.91 B | 28.8062 | 2.1 | 55.2 K | 77.26 M |
| EXPD | Expeditors Intl | 122.5024 | 25.7 B | 0.757 | 0.62 | 1.01 M | 123.86 M |
| AFRM | Affirm Holdings Inc Cl A | 17.73 | 25.51 B | 0.13 | 0.74 | 14.98 M | 265.62 M |
| PFG | Principal Financial Group Inc | 76.1522 | 24.96 B | 1.1228 | 1.5 | 966.2 K | 73.58 M |
| LPLA | Lpl Financial Hld | 233.3506 | 24.39 B | 2.8563 | 1.24 | 919.8 K | 214.64 M |
| ROKU | Roku Inc | 71.47 | 24.17 B | 1.07 | 1.52 | 5.8 M | 414.66 M |
| INSM | Insmed Inc | 20.36 | 24.13 B | 0.14 | 0.69 | 1.04 M | 21.22 M |
| SYM | Symbotic Inc | 41.28 | 22.71 B | 3.11 | 8.15 | 1.05 M | 43.38 M |
| SOFI | SoFi Technologies Inc | 9.52 | 22.54 B | 0.19 | 2.04 | 34.92 M | 332.46 M |
| VTRS | Viatris Inc | 9.276 | 22.07 B | 0.0619 | 0.67 | 6.78 M | 62.91 M |
| ALNY | Alnylam Pharmaceuticals | 194.94 | 21.57 B | 1.48 | 0.77 | 459.7 K | 89.61 M |
| JBHT | J B Hunt Transport | 197.3431 | 21.32 B | 2.987 | 1.54 | 1.02 M | 201.65 M |
| SBAC | SBA Communications | 214.6799 | 20.74 B | 5.8411 | 2.8 | 1.46 M | 313.65 M |
| RIVN | Rivian Automotive Inc | 27.15 | 20.36 B | 1.80 | 7.1 | 73.72 M | 2 B |
| EXE | Expand Energy Corporation | 76.9616 | 20.16 B | 0.4065 | 0.53 | 817.9 K | 62.95 M |
| EVRG | Evergy Inc | 54.5736 | 19.88 B | 0.2848 | 0.52 | 714.1 K | 38.97 M |
| TSCO | Tractor Supply Company | 41.4201 | 19.06 B | 0.3475 | 0.85 | 7.24 M | 299.67 M |
| SSNC | SS&C Technologies | 60.39 | 18.67 B | 0.6159 | 1.03 | 971.6 K | 58.67 M |
| GEN | Gen Digital Inc | 18.6802 | 18.49 B | 0.1325 | 0.71 | 3.3 M | 61.61 M |
| NDSN | Nordson Corp | 238.5705 | 18.42 B | 2.0372 | 0.86 | 186.7 K | 44.54 M |
| EWBC | East West Bancorp | 58.2263 | 18.37 B | 4.0054 | 7.39 | 1.43 M | 83.13 M |
| NTNX | Nutanix Inc | 30.52 | 17.24 B | 0.18 | 0.59 | 1.22 M | 37.23 M |
| HAS | Hasbro Inc | 56.8255 | 17.15 B | 0.3548 | 0.63 | 906.4 K | 51.51 M |
| WMG | Warner Music Group Corp Cl A | 29.7246 | 17.03 B | 1.4459 | 5.11 | 2.54 M | 75.47 M |
| TSEM | Tower Semiconductor | 36.74 | 16.89 B | 1.96 | 5.64 | 6.32 M | 232.18 M |
| HSAI | Hesai Group | 11.97 | 16.44 B | 0.71 | 6.31 | 377.4 K | 4.52 M |
| NXT | Nextracker Inc | 39.31 | 16.39 B | 0.76 | 1.97 | 1.98 M | 77.99 M |
| HTHT | Huazhu Group Ltd ADR | 39.5967 | 15.84 B | 1.065 | 2.76 | 1.41 M | 55.97 M |
| ZBRA | Zebra Technologies | 306.12 | 15.84 B | 4.69 | 1.56 | 289.12 K | 88.51 M |
| PNFP | Pinnacle Finl Ptnrs | 73.162 | 15.76 B | 3.3736 | 4.83 | 554.56 K | 40.57 M |
| ACGLN | Arch Capital Group Ltd | 16.4539 | 15.68 B | 0.2282 | 1.41 | 22.7 K | 373.5 K |
| APA | Apa Corp | 36.1644 | 15.59 B | 0.3798 | 1.06 | 5.39 M | 194.85 M |
| ICLR | Icon Plc | 253.10 | 15.22 B | 3.44 | 1.38 | 996.95 K | 252.33 M |
| CHKP | Check Point Software | 132.11 | 15.05 B | 3.40 | 2.64 | 1.61 M | 212.76 M |
| DOCU | Docusign Inc | 52.53 | 15.05 B | 1.24 | 2.42 | 2.47 M | 129.58 M |
| HALO | Halozyme Therapeutic | 43.75 | 14.79 B | 0.94 | 2.2 | 1.01 M | 44.09 M |
| REG | Regency Centers Corp | 58.9842 | 14.37 B | 0.5279 | 0.9 | 691.5 K | 40.79 M |
| LOGI | Logitech Int S.A. | 68.0869 | 14.2 B | 0.809 | 1.2 | 1.33 M | 90.32 M |
| ARCC | Ares Capital Corp | 15.3251 | 14.05 B | 0.3094 | 2.06 | 8.44 M | 129.31 M |
| FIVE | Five Below Inc | 200.11 | 13.87 B | 5.08 | 2.6 | 470.32 K | 94.11 M |
| ASTS | AST SpaceMobile Inc. | 3.94 | 13.86 B | 0.11 | 2.87 | 1.53 M | 6.02 M |
| GRAB | Grab Holdings Limited Cl A | 3.65 | 13.75 B | 0.08 | 2.24 | 14.17 M | 51.71 M |
| FUTU | Futu Holdings Ltd ADR | 51.6716 | 13.73 B | 1.5924 | 3.18 | 2.81 M | 145.04 M |
| AKAM | Akamai Technologies | 94.19 | 12.35 B | 0.62 | 0.66 | 1 M | 94.3 M |
| COO | Cooper Companies | 97.3675 | 12.25 B | 0.795 | 0.82 | 644.4 K | 62.74 M |
| ALGN | Align Technology | 339.85 | 11.71 B | 7.71 | 2.32 | 1.07 M | 363.64 M |
| DKNG | Draftkings Inc | 31.51 | 11.47 B | 0.53 | 1.71 | 7.1 M | 223.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 531900.00 | 1.24 T | 3447.00 | 0.65 | 6.46 K | 3.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.80 | 1.24 T | 2.22 | 0.64 | 2.68 M | 938.48 M |
| JPM | JP Morgan Chase & Company | 149.1087 | 935.06 B | 0.8884 | 0.6 | 8.73 M | 1.3 B |
| KO | Coca-Cola Company | 58.0951 | 412.12 B | 0.7371 | 1.29 | 17.15 M | 996.07 M |
| BAC | Bank of America Corporation | 30.2216 | 357.42 B | 0.2425 | 0.81 | 41.81 M | 1.26 B |
| HD | Home Depot | 307.7551 | 354.62 B | 4.1645 | 1.37 | 3.45 M | 1.06 B |
| PM | Philip Morris International Inc | 87.1024 | 329.3 B | 0.9222 | 1.07 | 3.87 M | 337 M |
| JPM-PD | JPMorgan Chase & Co | 21.4869 | 329.18 B | 0.1535 | 0.72 | 87.22 K | 1.87 M |
| HSBC | HSBC Holdings Plc ADR | 34.9599 | 305.64 B | 0.3087 | 0.89 | 1.5 M | 52.47 M |
| GS | Goldman Sachs Group | 334.7669 | 270.21 B | 2.6777 | 0.81 | 2.28 M | 763.8 M |
| BML-PG | Bank of America Corporation | 16.9809 | 266.76 B | 0.2139 | 1.28 | 652 | 11.07 K |
| BML-PH | Bank of America Corporation | 16.5547 | 263.36 B | 0.1325 | 0.81 | 27.8 K | 460.3 K |
| WFC | Wells Fargo & Company | 43.0906 | 262.45 B | 0.8907 | 2.11 | 19.52 M | 841.17 M |
| BABA | Alibaba Group Holding ADR | 94.2905 | 261.93 B | 2.0966 | 2.27 | 15.83 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 569.4936 | 261.1 B | 3.47 | 0.61 | 3.56 M | 2.03 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9363 | 247.29 B | 0.0822 | 1.2 | 2.25 M | 15.64 M |
| BML-PL | Bank of America Corporation | 17.2468 | 240.74 B | 0.1235 | 0.72 | 24.99 K | 430.96 K |
| IBM | International Business Machines | 129.003 | 240.36 B | 0.6767 | 0.53 | 4.05 M | 522 M |
| BML-PJ | Bank of America Corporation | 17.6883 | 231.23 B | 0.1581 | 0.9 | 28.51 K | 504.26 K |
| BAC-PE | Bank of America Corporation | 17.5637 | 231.21 B | 0.1912 | 1.1 | 17.26 K | 303.17 K |
| AXP | American Express Company | 162.4518 | 223.02 B | 1.2105 | 0.75 | 2.35 M | 382.09 M |
| TD | Toronto Dominion Bank | 57.4832 | 209.35 B | 0.3707 | 0.65 | 1.57 M | 90.12 M |
| C | Citigroup Inc | 43.045 | 206.47 B | 0.3626 | 0.85 | 12.27 M | 528.07 M |
| ABT | Abbott Laboratories | 107.9314 | 199.88 B | 1.088 | 1.02 | 3.68 M | 397.46 M |
| APH | Amphenol Corp | 43.3047 | 194.84 B | 2.0968 | 5.09 | 10.88 M | 470.98 M |
| WFC-PL | Wells Fargo & Company | 1160.10 | 190.87 B | 6.40 | 0.55 | 16.53 K | 19.18 M |
| UNP | Union Pacific Corp | 223.6659 | 183.29 B | 21.0979 | 10.42 | 14.54 M | 3.25 B |
| SAN | Banco Santander ADR | 3.6549 | 174.03 B | 0.171 | 4.91 | 10.32 M | 37.73 M |
| DHR | Danaher Corp | 231.3267 | 165.15 B | 8.0087 | 3.59 | 6.5 M | 1.5 B |
| COP | ConocoPhillips | 108.008 | 164.51 B | 0.6009 | 0.56 | 4.01 M | 432.71 M |
| SCHW | The Charles Schwab Corp | 63.8652 | 161.47 B | 1.1312 | 1.8 | 6.7 M | 428.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2495 | 154.49 B | 0.0551 | 0.67 | 982.5 K | 8.11 M |
| SCCO | Southern Copper Corp | 73.9321 | 149.31 B | 0.3785 | 0.51 | 1.69 M | 124.77 M |
| T | American Telephone and Telegraph Inc. | 14.89 | 147.06 B | 0.09 | 0.61 | 63.19 M | 940.92 M |
| CB | Chubb Ltd | 198.3648 | 142.96 B | 9.991 | 5.3 | 2.89 M | 573.46 M |
| BA | Boeing Company | 232.80 | 140.26 B | 18.68 | 8.72 | 24.92 M | 5.8 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0827 | 136.81 B | 0.1193 | 0.63 | 56.27 K | 1.07 M |
| PGR | Progressive Corp | 115.3609 | 136.08 B | 2.4493 | 2.17 | 2.81 M | 324.28 M |
| MDT | Medtronic Inc | 82.6515 | 134.26 B | 1.3166 | 1.62 | 5.47 M | 452.32 M |
| SPOT | Spotify Technology S.A. | 149.13 | 129.04 B | 8.75 | 6.23 | 7.09 M | 1.06 B |
| PLD | Prologis Inc | 118.3366 | 127.69 B | 1.9955 | 1.72 | 2.78 M | 328.85 M |
| MPC | Marathon Petroleum Corp | 123.0438 | 114.64 B | 1.6425 | 1.35 | 2.86 M | 352.36 M |
| IBN | Icici Bank Ltd ADR | 24.0624 | 112.23 B | 0.2147 | 0.9 | 4.53 M | 109.03 M |
| SO | Southern Company | 66.32 | 107.12 B | 0.4356 | 0.66 | 3.01 M | 199.33 M |
| WFC-PC | Wells Fargo & Company | 17.60 | 106.59 B | 0.10 | 0.57 | 72.19 K | 1.27 M |
| GLW | Corning Inc | 32.1414 | 102.31 B | 0.3738 | 1.18 | 6.17 M | 198.21 M |
| VLO | Valero Energy Corp | 116.2682 | 101.89 B | 1.5112 | 1.32 | 3.85 M | 447.57 M |
| PSX | Phillips 66 | 99.588 | 101.27 B | 1.7085 | 1.75 | 2.69 M | 267.65 M |
| MMM | 3M Company | 86.2715 | 100.02 B | 2.1522 | 2.56 | 6.69 M | 577.3 M |
| GD | General Dynamics Corp | 211.8189 | 98.72 B | 4.5448 | 2.19 | 2.48 M | 524.34 M |
| USB | U.S. Bancorp | 34.3287 | 95.09 B | 0.9092 | 2.72 | 13 M | 446.31 M |
| PNC | PNC Bank | 122.6721 | 92.74 B | 2.2278 | 1.85 | 2.97 M | 364.51 M |
| AMT | American Tower Corp | 172.6184 | 90.37 B | 2.8985 | 1.71 | 3.16 M | 545.23 M |
| SHW | Sherwin-Williams Company | 274.2584 | 87.82 B | 4.8232 | 1.79 | 2.29 M | 627.78 M |
| HWM | Howmet Aerospace Inc | 50.0705 | 85.17 B | 0.2579 | 0.52 | 1.93 M | 96.47 M |
| TRV | The Travelers Companies Inc | 165.7391 | 83.86 B | 1.9414 | 1.19 | 1.78 M | 295.4 M |
| CP | Canadian Pacific Railway | 82.262 | 82.09 B | 1.1457 | 1.41 | 4.41 M | 362.36 M |
| USB-PH | U.S. Bancorp | 19.02 | 80.39 B | 0.21 | 1.12 | 79.68 K | 1.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.227 | 80.24 B | 0.0349 | 0.83 | 25.47 M | 107.66 M |
| BCS | Barclays Plc ADR | 7.7786 | 78.8 B | 0.1628 | 2.14 | 8.44 M | 65.67 M |
| GM | General Motors Company | 37.212 | 78.47 B | 0.3595 | 0.98 | 15.67 M | 583.24 M |
| FDX | Fedex Corp | 253.1725 | 77.15 B | 7.9975 | 3.26 | 2.75 M | 696.56 M |
| EOG | Eog Resources | 118.0544 | 77.14 B | 0.7486 | 0.64 | 2.88 M | 339.88 M |
| TGT | Target Corporation | 121.493 | 74.09 B | 0.786 | 0.65 | 5.18 M | 629.35 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6386 | 68.13 B | 0.212 | 1.22 | 61.3 K | 1.08 M |
| ALL | Allstate Corp | 106.3691 | 68.03 B | 2.3447 | 2.25 | 1.28 M | 136.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6208 | 67.28 B | 0.0882 | 0.65 | 3.68 M | 50.13 M |
| MET | Metlife Inc | 57.827 | 65.38 B | 1.0396 | 1.83 | 3.07 M | 177.74 M |
| TRP | Tc Energy Corp | 31.7741 | 65.23 B | 0.2057 | 0.65 | 4.9 M | 155.58 M |
| PSA | Public Storage | 264.1727 | 64.04 B | 1.6535 | 0.63 | 539.81 K | 142.6 M |
| TEL | TE Connectivity Ltd | 140.7033 | 63.31 B | 3.1467 | 2.29 | 2.3 M | 323.37 M |
| D | Dominion Resources | 47.585 | 61.35 B | 0.2884 | 0.61 | 2.15 M | 102.3 M |
| TFC | Truist Financial Corp | 28.5904 | 60.97 B | 0.6685 | 2.39 | 10.93 M | 312.38 M |
| NKE | Nike Inc | 109.30 | 60.14 B | 1.00 | 0.92 | 5.15 M | 562.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.0833 | 60.06 B | 0.3744 | 0.59 | 1.49 K | 95.68 K |
| BE | Bloom Energy Corp Cl A | 17.89 | 59.23 B | 0.44 | 2.52 | 4.62 M | 82.59 M |
| O | Realty Income Corp | 54.4193 | 56.04 B | 0.5634 | 1.05 | 3.44 M | 187.22 M |
| XYZ | Block, Inc | 77.41 | 52.65 B | 0.54 | 0.7 | 4.24 M | 327.85 M |
| SCHW-PD | The Charles Schwab Corporation | 25.30 | 52.32 B | 0.14 | 0.56 | 39.53 K | 1 M |
| F | Ford Motor Company | 11.5864 | 50.59 B | 0.0763 | 0.66 | 42.02 M | 486.86 M |
| VEEV | Veeva Systems Inc | 200.98 | 50.29 B | 5.08 | 2.59 | 716.84 K | 144.07 M |
| A | Agilent Technologies | 125.8109 | 49.96 B | 1.136 | 0.91 | 2.51 M | 315.47 M |
| INFY | Infosys Ltd ADR | 15.4767 | 49.58 B | 0.2235 | 1.47 | 10.01 M | 154.86 M |
| SE | Sea Ltd ADR | 61.70 | 49.12 B | 0.70 | 1.15 | 2.79 M | 171.88 M |
| MSCI | MSCI Inc | 538.9386 | 49.02 B | 8.7526 | 1.65 | 776.1 K | 418.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.52 | 48.81 B | 0.12 | 1.43 | 11.37 M | 96.86 M |
| LHX | L3Harris Technologies Inc | 191.6799 | 48.36 B | 0.9558 | 0.5 | 1.05 M | 201.13 M |
| STT | State Street Corp | 65.3158 | 47.18 B | 0.6763 | 1.05 | 2.73 M | 178.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.9031 | 47.04 B | 0.4127 | 0.83 | 805 | 40.17 K |
| WAT | Waters Corp | 289.92 | 45.91 B | 3.38 | 1.18 | 711.65 K | 206.32 M |
| CARR | Carrier Global Corp | 52.443 | 45.88 B | 0.501 | 0.96 | 6.77 M | 354.99 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6246 | 45.11 B | 0.1846 | 0.9 | 27.79 K | 573.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.2163 | 44.35 B | 0.7843 | 0.82 | 369.3 K | 35.53 M |
| PRU | Prudential Financial Inc | 84.5992 | 43.69 B | 1.2581 | 1.51 | 1.42 M | 119.75 M |
| AIG | American International Group | 57.3226 | 42.73 B | 0.8951 | 1.59 | 3.26 M | 187.03 M |
| RKT | Rocket Companies Inc Cl A | 9.8984 | 42.6 B | 0.0852 | 0.87 | 1.68 M | 16.61 M |
| SKYD | Skydance Corporation | 14.6625 | 42.3 B | 0.3692 | 2.58 | 7.21 M | 105.74 M |
| CCL | Carnival Corp | 17.5688 | 42.11 B | 0.1991 | 1.15 | 23.86 M | 419.13 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.5241 | 41.26 B | 0.1618 | 0.79 | 38.25 K | 785.05 K |
| HLN | Haleon Plc | 8.4928 | 40.59 B | 0.096 | 1.14 | 2.25 M | 19.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.94 | 2.42 B | 0.28 | 1.05 | 4.2 K | 113.15 K |
| TLRY | Tilray Inc | 25.50 | 3.50 | 15.91 | 448.11 K | 11.43 M | |
| PGIC | Premium Global Income Split Corp | 13.6654 | 1.3303 | 10.78 | 144 | 1.97 K | |
| STC | Sangoma Technologies Corp | 5.86 | 0.44 | 8.12 | 43.4 K | 254.32 K | |
| WPRT | Westport Fuel Systems Inc | 14.03 | 1.01 | 7.76 | 64.2 K | 900.67 K | |
| AETR | Aetherion Technologies Inc. | 14.03 | 1.01 | 7.76 | 64.2 K | 900.67 K | |
| LAS-A | Lassonde Industries Inc | 116.281 | 7.0209 | 6.43 | 6.62 K | 769.32 K | |
| DII-B | Dorel Industries Inc | 5.90 | 0.32 | 5.73 | 15 K | 88.51 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8026 | 1.1407 | 5.52 | 435.4 K | 9.49 M | |
| PBL | Pollard Banknote Ltd | 24.7805 | 1.1148 | 4.71 | 15 K | 371.71 K | |
| TFII | Tfi International Inc | 162.2335 | 6.7449 | 4.34 | 461.06 K | 74.8 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2843 | 0.1703 | 4.14 | 48.68 K | 208.57 K | |
| HPS-A | Hammond Power Solutions Inc | 56.6886 | 2.216 | 4.07 | 56.67 K | 3.21 M | |
| CGG | China Gold Int Resources Corp | 5.3154 | 0.2033 | 3.98 | 46.46 K | 246.95 K | |
| HUT | Hut 8 Corp | 23.55 | 0.80 | 3.52 | 458 K | 10.79 M | |
| URB | Urbana Corp | 3.8926 | 0.1225 | 3.25 | 200 | 778.52 | |
| KITS | Kits Eyecare Ltd | 5.21 | 0.16 | 3.17 | 6.8 K | 35.43 K | |
| PMET | Patriot Battery Metals Inc | 13.74 | 0.42 | 3.15 | 91.3 K | 1.25 M | |
| JWEL | Jamieson Wellness Inc | 27.6227 | 0.8281 | 3.09 | 187.1 K | 5.17 M | |
| VCM | Vecima Networks Inc | 17.2266 | 0.5072 | 3.03 | 2.3 K | 39.62 K | |
| PVS-PK | Partners Value Split Corp. | 19.6916 | 0.5714 | 2.99 | 2.3 K | 45.33 K | |
| GDL | Goodfellow Inc | 12.064 | 0.3451 | 2.94 | 2.5 K | 30.16 K | |
| NGEX | Ngex Minerals Ltd | 6.1607 | 0.176 | 2.94 | 606.5 K | 3.74 M | |
| BBD-B | Bombardier Inc Series B | 62.66 | 1.76 | 2.89 | 836.96 K | 52.44 M | |
| BBD-A | Bombardier Inc | 62.765 | 1.725 | 2.83 | 11.34 K | 711.5 K | |
| RCI-B | Rogers Communications Inc | 54.5246 | 1.4971 | 2.82 | 1.69 M | 91.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.00 | 0.19 | 2.79 | 301.1 K | 2.11 M | |
| INC-UN | Income Financial Trust | 7.4145 | 0.201 | 2.79 | 2.48 K | 18.43 K | |
| ACQ | Autocanada Inc | 21.70 | 0.57 | 2.7 | 32.3 K | 700.82 K | |
| ATS | Ats Corp | 60.38 | 1.58 | 2.69 | 210.9 K | 12.73 M | |
| CJT | Cargojet Inc | 93.9584 | 2.3218 | 2.53 | 98.6 K | 9.26 M | |
| VNP | 5N Plus Inc | 3.69 | 0.09 | 2.5 | 67.3 K | 248.34 K | |
| LNF | Leons Furniture | 19.8427 | 0.4719 | 2.44 | 800 | 15.87 K | |
| GOOS | Canada Goose Holdings Inc | 23.59 | 0.56 | 2.43 | 254.8 K | 6.01 M | |
| EQB | EQB Inc | 72.0624 | 1.7077 | 2.43 | 45.9 K | 3.31 M | |
| BBUC | Brookfield Business Corporation | 26.6368 | 0.5931 | 2.28 | 32.9 K | 876.35 K | |
| AFN | Ag Growth International Inc | 52.6551 | 1.1584 | 2.25 | 22.3 K | 1.17 M | |
| BOS | Airboss America J | 5.8276 | 0.1259 | 2.21 | 14.15 K | 82.48 K | |
| ATZ | Aritzia Inc | 25.79 | 0.55 | 2.18 | 293.8 K | 7.58 M | |
| LNR | Linamar Corp | 72.9474 | 1.5133 | 2.12 | 91.9 K | 6.7 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0318 | 0.2051 | 2.09 | 300 | 3.01 K | |
| PXT | Parex Resources Inc | 21.9986 | 0.4419 | 2.05 | 738.6 K | 16.25 M | |
| ACD | Accord Financial | 6.4139 | 0.1284 | 2.04 | 400 | 2.57 K | |
| FM | First Quantum Minerals Ltd | 36.7415 | 0.7083 | 1.97 | 2.6 M | 95.54 M | |
| WCP | Whitecap Resources Inc | 8.5621 | 0.1645 | 1.96 | 1.71 M | 14.63 M | |
| WEED | Canopy Growth Corp | 5.30 | 0.10 | 1.92 | 672.26 K | 3.56 M | |
| EDR | Endeavour Silver Corp | 4.3456 | 0.0819 | 1.92 | 142.94 K | 621.17 K | |
| PPTA | Perpetua Resources Corp | 4.86 | 0.09 | 1.89 | 9.2 K | 44.71 K | |
| MRD | Melcor Dev | 10.1417 | 0.1852 | 1.86 | 4.6 K | 46.65 K | |
| MRE | Martinrea International Inc | 13.7197 | 0.2464 | 1.83 | 195.46 K | 2.68 M | |
| LB | Laurentian Bank | 36.723 | 0.6296 | 1.74 | 146.38 K | 5.38 M | |
| IFC-PF | Intact Financial Corp Pref | 17.3873 | 0.2969 | 1.74 | 400 | 6.95 K | |
| MARI | Marimaca Copper Corp | 4.16 | 0.07 | 1.71 | 6.7 K | 27.87 K | |
| AG | First Majestic Silver Corp | 8.9011 | 0.1488 | 1.7 | 448.88 K | 4 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.1997 | 1.7 | 2.25 K | 26.95 K | |
| BLDP | Ballard Power Systems Inc | 6.04 | 0.10 | 1.68 | 491.51 K | 2.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.581 | 1.7625 | 1.65 | 1.7 M | 184.06 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.06 | 1.63 | 9.1 K | 34.12 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0824 | 0.1422 | 1.59 | 328.28 K | 2.98 M | |
| CVO | Coveo Solutions Inc | 10.86 | 0.17 | 1.59 | 101.1 K | 1.1 M | |
| DR | Medical Facilities Corp | 7.8921 | 0.1207 | 1.55 | 171.4 K | 1.35 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.5213 | 0.2657 | 1.54 | 17.42 K | 305.24 K | |
| DOO | Brp Inc | 116.4215 | 1.756 | 1.53 | 338.7 K | 39.43 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.31 | 0.17 | 1.53 | 55.3 K | 625.44 K | |
| PIF | Polaris Infrastructure Inc | 12.0896 | 0.181 | 1.52 | 22.2 K | 268.39 K | |
| META | Meta CDR [Cad Hedged] | 16.8281 | 0.248 | 1.5 | 661 K | 11.12 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.497 | 0.1248 | 1.49 | 10.37 K | 88.15 K | |
| TSU | Trisura Group Ltd | 35.52 | 0.52 | 1.49 | 94.11 K | 3.34 M | |
| TC | Tucows Inc | 37.74 | 0.55 | 1.48 | 6.8 K | 256.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9048 | 0.0995 | 1.46 | 2.25 K | 15.54 K | |
| HLS | Hls Therapeutics Inc | 6.30 | 0.09 | 1.45 | 9.9 K | 62.37 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8743 | 0.2261 | 1.44 | 4.44 K | 70.5 K | |
| OVV | Ovintiv Inc | 52.7141 | 0.7506 | 1.44 | 162.91 K | 8.59 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.9861 | 0.2975 | 1.44 | 7.3 K | 153.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0648 | 0.1547 | 1.42 | 1.5 K | 16.6 K | |
| FSZ | Fiera Capital Corp | 5.0215 | 0.0679 | 1.37 | 95.59 K | 480 K | |
| MTL | Mullen Group Ltd | 13.5285 | 0.1797 | 1.35 | 73.6 K | 995.7 K | |
| REAL | Real Matters Inc | 6.95 | 0.09 | 1.31 | 35.06 K | 243.7 K | |
| NFI | Nfi Group Inc. | 10.93 | 0.14 | 1.3 | 214.4 K | 2.34 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.1455 | 0.2196 | 1.3 | 1.8 K | 30.86 K | |
| PHX | Phx Energy Services Corp | 5.3171 | 0.0679 | 1.29 | 6.89 K | 36.63 K | |
| AYA | Aya Gold and Silver Inc | 8.77 | 0.11 | 1.27 | 93.3 K | 818.24 K | |
| FTS-PG | Fortis Inc Pref G | 15.6589 | 0.1962 | 1.27 | 24.22 K | 379.23 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.2996 | 0.2522 | 1.26 | 11.96 K | 242.86 K | |
| NUAG | New Pacific Metals Corp | 3.32 | 0.04 | 1.22 | 34.72 K | 115.27 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3023 | 0.1963 | 1.22 | 264.79 K | 4.32 M | |
| ADN | Acadian Timber Corp | 13.8631 | 0.1662 | 1.21 | 3.33 K | 46.12 K | |
| IVN | Ivanhoe Mines Ltd | 13.38 | 0.16 | 1.21 | 2.55 M | 34.16 M | |
| QBTC | The Bitcoin Fund CAD | 38.55 | 0.46 | 1.21 | 500 | 19.27 K | |
| SVM | Silvercorp Metals Inc | 4.0936 | 0.0488 | 1.21 | 109.7 K | 449.07 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4719 | 0.1358 | 1.2 | 117.2 K | 1.34 M | |
| CIU-PA | CU Inc Pref A | 14.5403 | 0.1666 | 1.16 | 600 | 8.72 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6858 | 0.1209 | 1.14 | 674 | 7.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.066 | 0.1466 | 1.13 | 600.06 K | 7.84 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6032 | 0.1512 | 1.12 | 19.57 K | 266.16 K | |
| OGC | Oceanagold Corp | 7.9286 | 0.0875 | 1.12 | 315.67 K | 2.5 M | |
| SVI | Storagevault Canada Inc | 5.4204 | 0.0595 | 1.11 | 541.5 K | 2.94 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3138 | 0.1019 | 1.11 | 1.59 M | 14.79 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.3713 | 0.0365 | 1.09 | 66.48 K | 224.14 K | |
| FTS-PH | Fortis Inc Pref H | 11.5342 | 0.1247 | 1.09 | 487 | 5.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.09 | 471.48 B | 0.51 | 1.17 | 2.42 M | 106.5 M |
| RHHVF | Roche Holding AG | 317.70 | 380.29 B | 4.15 | 1.32 | 41.3 K | 13.12 M |
| HBCYF | HSBC Holdings plc | 8.30 | 306.21 B | 0.10 | 1.22 | 21.1 K | 175.13 K |
| NSRGF | Nestlé S.A | 121.89 | 272.94 B | 1.02 | 0.84 | 3.4 K | 414.43 K |
| NSRGY | Nestlé S.A | 121.97 | 271.37 B | 1.00 | 0.83 | 128 K | 15.61 M |
| LRLCF | L'Oréal S.A | 451.39 | 266.66 B | 5.35 | 1.2 | 400 | 180.56 K |
| BABAF | Alibaba Group Holding Ltd | 12.33 | 263.5 B | 0.384 | 3.21 | 1.7 K | 20.96 K |
| IDEXY | Industria de Diseño Textil S.A | 18.96 | 209.33 B | 0.24 | 1.28 | 227.3 K | 4.31 M |
| IDEXF | Industria de Diseño Textil S.A | 38.00 | 208.42 B | 0.90 | 2.43 | 2.7 K | 102.6 K |
| CMWAY | Commonwealth Bank of Australia | 71.50 | 197.09 B | 0.51 | 0.72 | 7.9 K | 564.85 K |
| ALIZF | Allianz SE | 240.00 | 196.13 B | 2.50 | 1.05 | 100 | 24 K |
| EADSF | Airbus SE | 150.00 | 177.85 B | 4.68 | 3.22 | 2.5 K | 375 K |
| EADSY | Airbus SE | 37.15 | 177.61 B | 0.47 | 1.28 | 336.5 K | 12.5 M |
| BCDRF | Banco Santander S.A | 4.00 | 173.07 B | 0.22 | 5.82 | 5.1 K | 20.4 K |
| IBDRY | Iberdrola S.A | 51.04 | 170.12 B | 0.50 | 0.99 | 197.9 K | 10.1 M |
| IBDSF | Iberdrola S.A | 12.71 | 169.64 B | 0.07 | 0.55 | 4.6 K | 58.47 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.88 | 162.42 B | 2.37 | 7.29 | 1.3 K | 45.34 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.73 | 158.83 B | 0.05 | 0.75 | 134.7 K | 906.53 K |
| DBSDY | DBS Group Holdings Ltd | 100.33 | 158.71 B | 2.00 | 2.03 | 20.5 K | 2.06 M |
| DBSDF | DBS Group Holdings Ltd | 24.59 | 158.45 B | 0.74 | 3.1 | 3.2 K | 78.69 K |
| ABLZF | ABB Ltd | 40.73 | 157.56 B | 0.75 | 1.88 | 3 K | 122.19 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.82 | 155.99 B | 0.90 | 2.05 | 100 | 4.48 K |
| FRCOY | Fast Retailing Co. Ltd | 24.40 | 155.58 B | 0.21 | 0.87 | 29.6 K | 722.24 K |
| SNEJF | Sony Group Corporation | 95.17 | 153.63 B | 1.73 | 1.85 | 200 | 19.03 K |
| SFTBF | SoftBank Group Corp | 50.11 | 150.46 B | 1.06 | 2.16 | 600 | 30.07 K |
| SFTBY | SoftBank Group Corp | 24.94 | 148.75 B | 0.45 | 1.84 | 141.7 K | 3.53 M |
| DTEGF | Deutsche Telekom AG | 21.81 | 144.61 B | 0.39 | 1.82 | 300 | 6.54 K |
| HTHIF | Hitachi Ltd | 63.78 | 140.4 B | 1.64 | 2.64 | 300 | 19.13 K |
| SAFRY | Safran SA | 40.32 | 136.7 B | 0.55 | 1.38 | 84.6 K | 3.41 M |
| SAFRF | Safran SA | 161.00 | 133.23 B | 2.40 | 1.51 | 1.4 K | 225.4 K |
| UNCRY | UniCredit S.p.A. | 12.50 | 132.45 B | 0.11 | 0.89 | 152.3 K | 1.9 M |
| BTAFF | British American Tobacco p.l.c | 34.21 | 131.44 B | 0.45 | 1.33 | 3.2 K | 109.47 K |
| UNCFF | UniCredit S.p.A | 25.08 | 131.29 B | 0.15 | 0.6 | 200 | 5.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.55 | 121.77 B | 0.22 | 1.65 | 99 K | 1.34 M |
| CSUAY | China Shenhua Energy Company Limited | 12.00 | 120.6 B | 0.12 | 1.01 | 6.7 K | 80.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.00 | 120.48 B | 0.15 | 0.89 | 1.58 M | 26.93 M |
| SMEGF | Siemens Energy AG | 17.50 | 119.15 B | 0.25 | 1.45 | 3.1 K | 54.25 K |
| KYCCF | Keyence Corporation | 477.24 | 117.02 B | 12.01 | 2.58 | 2.6 K | 1.24 M |
| ZURVY | Zurich Insurance Group AG | 49.25 | 116.99 B | 0.38 | 0.78 | 32.4 K | 1.6 M |
| ESOCF | Enel SpA | 6.93 | 108.32 B | 0.09 | 1.32 | 1.7 K | 11.78 K |
| ENLAY | Enel SpA | 6.98 | 108.22 B | 0.136 | 1.99 | 149.9 K | 1.05 M |
| TKOMF | Tokio Marine Holdings Inc | 22.89 | 106.97 B | 0.80 | 3.62 | 300 | 6.87 K |
| BNPQY | BNP Paribas SA | 32.41 | 106.97 B | 0.21 | 0.65 | 98.1 K | 3.18 M |
| BNPQF | BNP Paribas SA | 65.15 | 106.39 B | 0.97 | 1.51 | 300 | 19.55 K |
| AAGIY | AIA Group Limited | 39.64 | 103.86 B | 0.49 | 1.25 | 269.4 K | 10.68 M |
| GLAXF | GlaxoSmithKline plc | 18.03 | 100.3 B | 0.38 | 2.15 | 700 | 12.62 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.35 | 98.2 B | 0.34 | 1.79 | 7.7 K | 149 K |
| XIACY | Xiaomi Corporation | 7.34 | 96.5 B | 0.06 | 0.82 | 14.03 K | 103 K |
| AXAHF | AXA SA | 30.75 | 95.93 B | 0.44 | 1.45 | 1.1 K | 33.83 K |
| MITSY | Mitsui & Co. Ltd | 773.76 | 91.24 B | 3.98 | 0.52 | 1.2 K | 928.51 K |
| WEBNF | Westpac Banking Corporation | 14.52 | 90.6 B | 0.11 | 0.76 | 1.3 K | 18.88 K |
| NABZY | National Australia Bank Limited | 9.48 | 90.49 B | 0.06 | 0.64 | 41.7 K | 395.32 K |
| BYDDF | BYD Company Limited | 34.60 | 85.15 B | 0.75 | 2.22 | 82.6 K | 2.86 M |
| BYDDY | BYD Company Limited | 69.23 | 84.97 B | 1.65 | 2.44 | 277.6 K | 19.22 M |
| EIPAF | Eni S.p.A | 13.59 | 84.05 B | 0.19 | 1.42 | 100 | 1.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.12 | 82.92 B | 0.36 | 0.95 | 22.7 K | 865.32 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 382.00 | 82.08 B | 5.00 | 1.33 | 100 | 38.2 K |
| BAESY | BAE Systems plc | 48.49 | 77.91 B | 0.35 | 0.73 | 106.1 K | 5.14 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.56 | 74.24 B | 0.07 | 0.67 | 6.2 K | 65.47 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.07 | 74.09 B | 0.37 | 1.07 | 20.1 K | 704.91 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.43 | 72.81 B | 0.31 | 2.2 | 619.5 K | 8.94 M |
| RLXXF | RELX PLC | 33.13 | 70.9 B | 0.18 | 0.55 | 1.24 K | 40.92 K |
| SOBKY | SoftBank Corp | 11.07 | 70.6 B | 0.13 | 1.19 | 430.4 K | 4.76 M |
| ENGIY | ENGIE SA | 17.09 | 68.88 B | 0.10 | 0.59 | 116.4 K | 1.99 M |
| NETTF | NetEase Inc | 21.74 | 68.7 B | 0.292 | 1.36 | 1.43 K | 30.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.32 | 68.01 B | 0.50 | 0.88 | 100 | 5.73 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.35 | 67.44 B | 0.19 | 1.18 | 111.1 K | 1.82 M |
| VOLVF | AB Volvo (publ) | 22.17 | 67.1 B | 0.58 | 2.69 | 200 | 4.43 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.32 | 66.54 B | 0.74 | 1.24 | 6.3 K | 380.02 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.28 | 66.38 B | 0.72 | 2.28 | 2.1 K | 67.79 K |
| DBOEY | Deutsche Börse AG | 18.75 | 63.92 B | 0.11 | 0.59 | 172 K | 3.23 M |
| WFAFY | Wesfarmers Limited | 16.65 | 63.56 B | 0.09 | 0.54 | 11 K | 183.15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.31 | 63.53 B | 0.32 | 0.82 | 300 | 11.79 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.40 | 63.47 B | 0.48 | 1.23 | 28.7 K | 1.13 M |
| LDNXF | London Stock Exchange Group plc | 110.25 | 62.78 B | 2.25 | 2.08 | 1.8 K | 198.45 K |
| DBOEF | Deutsche Börse AG | 186.90 | 62.73 B | 3.08 | 1.68 | 100 | 18.69 K |
| MPNGY | Meituan ADR | 34.92 | 60.64 B | 0.80 | 2.34 | 249.7 K | 8.72 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.236 | 59.96 B | 0.156 | 1.72 | 1 K | 9.24 K |
| BAYZF | Bayer Aktiengesellschaft | 57.03 | 59.93 B | 0.47 | 0.83 | 900 | 51.33 K |
| CMPGY | Compass Group PLC | 26.41 | 59.02 B | 0.29 | 1.11 | 75.5 K | 1.99 M |
| MPNGF | Meituan | 17.52 | 58.63 B | 0.37 | 2.16 | 2.2 K | 38.54 K |
| SSREY | Swiss Re AG | 27.22 | 56.88 B | 0.15 | 0.55 | 8.6 K | 234.09 K |
| SEMHF | Siemens Healthineers AG | 57.48 | 56.81 B | 2.08 | 3.75 | 100 | 5.75 K |
| LZAGF | Lonza Group Ltd | 583.40 | 55.72 B | 10.90 | 1.9 | 400 | 233.36 K |
| DGEAF | Diageo plc | 43.90 | 53.59 B | 0.67 | 1.55 | 7.9 K | 346.81 K |
| HEINY | Heineken N.V | 54.52 | 51.66 B | 0.48 | 0.89 | 21.4 K | 1.17 M |
| SWRAY | Swire Pacific Limited | 8.32 | 51.57 B | 0.11 | 1.34 | 17 K | 141.44 K |
| ELEZY | Endesa S.A | 10.784 | 51.21 B | 0.102 | 0.95 | 1.6 K | 17.25 K |
| UOVEF | United Overseas Bank Limited | 21.28 | 50.89 B | 0.27 | 1.29 | 5.6 K | 119.17 K |
| HCMLY | Holcim Ltd | 13.89 | 50.11 B | 0.14 | 1.02 | 108.5 K | 1.51 M |
| DNBBF | DNB Bank ASA | 20.33 | 49.37 B | 0.23 | 1.14 | 3.51 K | 71.34 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.585 | 49.31 B | 0.445 | 1.58 | 5.5 K | 157.22 K |
| UOVEY | United Overseas Bank Limited | 43.48 | 49.28 B | 0.48 | 1.12 | 84.6 K | 3.68 M |
| RNMBF | Rheinmetall AG | 280.00 | 48.86 B | 6.12 | 2.23 | 119 | 33.32 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.39 | 48.54 B | 0.82 | 2.02 | 21 K | 869.19 K |
| RBGLY | Reckitt Benckiser Group plc | 15.42 | 48.51 B | 0.141 | 0.92 | 212.9 K | 3.28 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2000.00 | 48.08 B | 20.00 | 1.01 | 100 | 200 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.08 | 47.63 B | 0.07 | 0.7 | 45.5 K | 458.64 K |
| ANNSF | Aena S.M.E. S.A | 157.565 | 47.56 B | 5.00 | 3.28 | 100 | 15.76 K |
| ANYYY | Aena S.M.E. S.A | 16.10 | 47.47 B | 0.45 | 2.88 | 12.9 K | 207.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.99 | 0.62 | 18.4 | 141.61 K | 565.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1095 | 0.1592 | 2.68 | 7.3 K | 44.6 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.08 | 2.33 | 18.51 K | 65.14 K | |
| LMN | Lumine Group Inc. | 21.47 | 0.46 | 2.19 | 68 K | 1.46 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.36 | 0.0838 | 1.96 | 2.6 K | 11.34 K | |
| SLI | Standard Lithium Ltd | 5.94 | 0.09 | 1.54 | 82.6 K | 490.64 K | |
| CYBE | CyberCatch Holdings Inc. | 3.45 | 0.05 | 1.47 | 37.63 K | 129.82 K | |
| DFSC | DEFSEC Technologies Inc. | 27.90 | 0.40 | 1.45 | 190 | 5.3 K | |
| TOI | Topicus.com Inc | 99.5508 | 1.1573 | 1.18 | 39 K | 3.88 M | |
| DE | Decisive Dividend Corporation | 7.0485 | 0.0817 | 1.17 | 10.29 K | 72.54 K | |
| SGML | Sigma Lithium Corporation | 49.38 | 0.56 | 1.15 | 7.6 K | 375.29 K | |
| NEXM | NexMetals Mining Corp. | 25.80 | 0.20 | 0.78 | 23.48 K | 605.91 K | |
| RX | BioSyent Inc | 7.1903 | 0.0477 | 0.67 | 2.2 K | 15.82 K | |
| RET-A | Reitmans (Canada) Limited | 3.15 | 0.02 | 0.64 | 21.4 K | 67.41 K | |
| GIP | Green Impact Partners Inc | 8.00 | 0.05 | 0.63 | 800 | 6.4 K | |
| ABR | Arbor Metals Corp | 3.37 | 0.02 | 0.6 | 525.8 K | 1.77 M | |
| OGG | Osisko Gold Group Inc. | 5.57 | 0.03 | 0.54 | 4.6 K | 25.62 K |