Gainer Valuations for 25 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 25 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.7458 | 59.63 B | 1.4792 | 0.95 | 1.05 M | 164.85 M |
| EQX | Equinox Gold Corp | 5.1552 | 13.17 B | 0.1299 | 2.58 | 1.03 M | 5.33 M |
| BTG | B2Gold Corp | 3.2802 | 6.75 B | 0.0627 | 1.95 | 5.17 M | 16.95 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.3 B | 0.14 | 3.02 | 2.3 M | 10.99 M |
| UEC | Uranium Energy | 3.38 | 3.56 B | 0.12 | 3.68 | 4.29 M | 14.5 M |
| NOG | Northern Oil and Gas | 32.9428 | 2.37 B | 0.8894 | 2.77 | 1.48 M | 48.61 M |
| SVM | Silvercorp Metals Inc | 3.1056 | 1.91 B | 0.0688 | 2.27 | 578.73 K | 1.8 M |
| UUUU | Energy Fuels Inc | 6.14 | 1.9 B | 0.21 | 3.54 | 1.74 M | 10.71 M |
| IE | Ivanhoe Electric Inc | 16.23 | 1.24 B | 0.69 | 4.44 | 429.83 K | 6.98 M |
| SLSR | Solaris Res Inc | 4.43 | 1.16 B | 0.16 | 3.75 | 7.34 K | 32.5 K |
| REPX | Riley Exploration Permian Inc | 31.4851 | 930.32 M | 0.3145 | 1.01 | 45.8 K | 1.44 M |
| STRW | Strawberry Fields REIT Inc | 6.0445 | 739.27 M | 0.1209 | 2.04 | 973 | 5.88 K |
| CMCL | Caledonia Mining Cp | 10.9663 | 398.5 M | 0.0995 | 0.92 | 60.39 K | 662.27 K |
| BRBS | Blue Ridge Bankshare | 8.5918 | 365.03 M | 0.1703 | 2.02 | 77.25 K | 663.68 K |
| IDR | Idaho Strategic Resources | 5.42 | 317.47 M | 0.03 | 0.56 | 19.82 K | 107.42 K |
| EVI | Evi Industries Inc | 25.5217 | 282.25 M | 0.3471 | 1.38 | 72.2 K | 1.84 M |
| MPTI | M-Tron Industries Inc | 11.21 | 277.83 M | 0.11 | 0.99 | 800 | 8.97 K |
| INFU | Infusystems Holdings | 10.25 | 261.91 M | 0.08 | 0.79 | 39 K | 399.75 K |
| GENC | Gencor Industries IN | 15.25 | 257.24 M | 0.13 | 0.86 | 19.02 K | 290.02 K |
| CMT | Core Molding Technologies Inc | 22.90 | 187.25 M | 0.14 | 0.62 | 29.4 K | 673.26 K |
| INTT | Intest Corp | 21.83 | 179.56 M | 0.13 | 0.6 | 163.98 K | 3.58 M |
| EPM | Evolution Petroleum Corp | 6.9413 | 141.41 M | 0.2964 | 4.46 | 949 K | 6.59 M |
| BCV | Bancroft Convertible Fund | 14.5514 | 120.99 M | 0.0818 | 0.57 | 7.4 K | 107.68 K |
| EP | Empire Petroleum Corp | 9.23 | 85.7 M | 0.14 | 1.54 | 12.4 K | 114.45 K |
| COE | 51Talk Online Education Group | 8.64 | 67.76 M | 0.11 | 1.29 | 1.15 K | 9.9 K |
| CVU | CPI Aerostructures | 3.81 | 64 M | 0.07 | 1.87 | 25.96 K | 98.91 K |
| DIT | Amcon Distributing Company | 238.1885 | 59.44 M | 7.2436 | 3.14 | 1 K | 238.19 K |
| DXR | Daxor Corp | 10.1499 | 52.03 M | 0.2849 | 2.89 | 145 | 1.47 K |
| ANVS | Annovis Bio Inc | 12.89 | 51.64 M | 0.09 | 0.7 | 33.27 K | 428.79 K |
| BATL | Battalion Oil Corp | 8.45 | 45.12 M | 0.21 | 2.55 | 6.5 K | 54.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.6099 | 40.88 M | 0.2467 | 4.6 | 28.7 K | 161 K |
| SLND | Southland Holdings Inc | 8.45 | 40.83 M | 0.06 | 0.72 | 63 K | 532.35 K |
| AGIG | AGIG | 23.20 | 39.25 M | 0.20 | 0.87 | 10.42 K | 241.74 K |
| COHN | Cohen & CO Inc | 3.1609 | 32.26 M | 0.1195 | 3.93 | 6.51 K | 20.59 K |
| CPHI | China Pharma Holdings | 3.2245 | 25.48 M | 0.0245 | 0.77 | 9.06 K | 29.23 K |
| CKX | Ckx Lands | 10.075 | 21.46 M | 0.0749 | 0.75 | 314 | 3.16 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 11 | 77 |
| MXC | Mexco Energy Corp | 12.7017 | 18.78 M | 0.1954 | 1.56 | 1.1 K | 13.97 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | 0.20 | 5.06 | 3.3 K | 13.7 K |
| ACCS | Access Newswire Inc | 20.12 | 13.7 M | 0.2287 | 1.15 | 886 | 17.83 K |
| MYND | Mynd.Ai Inc ADR | 3.816 | 12.46 M | 0.0546 | 1.45 | 1.4 K | 5.34 K |
| BURU | Nuburu Inc | 118.00 | 2.2 M | 1.60 | 1.37 | 161 | 19 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | 0.89 | 4.66 | 14.61 K | 292.14 K |
| AMZE | Amaze Holdings Inc | 11.454 | 383.06 K | 1.564 | 15.81 | 27.29 K | 312.55 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.6597 | 0.6361 | 5.77 | 7.39 K | 86.18 K | |
| SACH-P-A | SACH-P-A | 20.50 | 0.2709 | 1.34 | 13.63 K | 279.52 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3099 | 0.1999 | 0.86 | 2.32 K | 54.06 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7186 | 0.1766 | 0.69 | 1.4 K | 36.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.89 | 0.14 | 0.64 | 1.48 K | 32.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 1 K | 17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | 0.125 | 1.45 | 56.2 K | 491.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.63 | 619.76 B | 0.89 | 1.13 | 349.6 K | 27.84 M |
| SI | Silver | 24.695 | 1.08 B | 0.244 | 1 | 60 | 1.48 K |
| CT | Cotton | 88.55 | 2.97 | 3.47 | 54 | 4.78 K | |
| CC | Cocoa | 3467.00 | 55.00 | 1.61 | 18.45 K | 63.96 M | |
| HG | Copper | 3.9155 | 0.06 | 1.56 | 85.94 K | 336.48 K | |
| HE | Lean Hogs | 101.65 | 1.55 | 1.55 | 9.12 K | 927.45 K | |
| CL | Crude Oil | 79.63 | 0.89 | 1.13 | 349.6 K | 27.84 M | |
| RU | Rubber | 203.10 | 2.20 | 1.1 | 4 | 812.4 | |
| BZ | Brent Crude | 83.64 | 0.90 | 1.09 | 234.66 K | 19.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.6433 | 4.83 T | 1.0661 | 2.39 | 348.08 M | 15.89 B |
| MSFT | Microsoft Corporation | 343.6099 | 4.13 T | 5.7467 | 1.7 | 41.64 M | 14.31 B |
| GOOGL | Alphabet Inc Class A | 121.2082 | 3.55 T | 0.6744 | 0.56 | 52.51 M | 6.36 B |
| GOOG | Alphabet Inc Class C | 121.7901 | 3.53 T | 0.9026 | 0.75 | 31.82 M | 3.88 B |
| META | Meta Platforms Inc | 292.1772 | 1.61 T | 2.8378 | 0.98 | 19.59 M | 5.72 B |
| AVGO | Broadcom Inc. | 88.6858 | 1.55 T | 1.5844 | 1.82 | 20.04 M | 1.78 B |
| AMD | Advanced Micro Devices | 113.00 | 797.92 B | 2.39 | 2.16 | 44.92 M | 5.08 B |
| PLTR | Palantir Technologies Inc | 16.55 | 412.61 B | 0.23 | 1.41 | 36.61 M | 605.94 M |
| CSCO | Cisco Systems Inc | 49.7057 | 408.49 B | 0.4544 | 0.92 | 16.14 M | 802.08 M |
| INTC | Intel Corp | 33.4188 | 309.41 B | 0.4606 | 1.4 | 31.77 M | 1.06 B |
| AMAT | Applied Materials | 136.8346 | 293.15 B | 1.6706 | 1.24 | 5.04 M | 689.44 M |
| TXN | Texas Instruments | 170.4483 | 284.78 B | 2.006 | 1.19 | 6.27 M | 1.07 B |
| LRCX | Lam Research Corp | 63.344 | 277.1 B | 1.092 | 1.75 | 9.09 M | 575.61 M |
| CRWD | Crowdstrike Holdings Inc | 150.94 | 246.77 B | 1.20 | 0.8 | 2.25 M | 339.04 M |
| LIN | Linde Plc | 377.5008 | 240.9 B | 6.1301 | 1.65 | 1.33 M | 501.47 M |
| ADI | Analog Devices | 186.8476 | 196.85 B | 3.1418 | 1.71 | 2.96 M | 552.83 M |
| KLAC | K L A-Tencor Corp | 454.9986 | 195.48 B | 5.0077 | 1.11 | 788.2 K | 358.63 M |
| VZ | Verizon Communications Inc | 28.4607 | 191.36 B | 0.2162 | 0.77 | 35.72 M | 1.02 B |
| QCOM | Qualcomm Inc | 117.6144 | 184.94 B | 0.9121 | 0.78 | 5.59 M | 657.71 M |
| ISRG | Intuitive Surg Inc | 330.90 | 170.32 B | 7.34 | 2.27 | 2.02 M | 668.89 M |
| TMUS | T-Mobile US | 136.9824 | 168.6 B | 1.0576 | 0.78 | 4.27 M | 585.15 M |
| MRVL | Marvell Technology Inc | 63.3564 | 143.61 B | 0.7833 | 1.25 | 6.99 M | 443.17 M |
| BKNG | Booking Holdings Inc | 115.5388 | 132.48 B | 1.9111 | 1.68 | 6.14 M | 709.7 M |
| PDD | Pinduoduo Inc ADR | 82.99 | 116.93 B | 4.14 | 5.25 | 16.28 M | 1.35 B |
| ABNB | Airbnb Inc Class A | 148.65 | 105.61 B | 1.03 | 0.7 | 4.12 M | 612.63 M |
| CSX | CSX Corp | 31.8755 | 96.42 B | 0.6246 | 2 | 13.89 M | 442.67 M |
| INTU | Intuit Inc | 488.5243 | 95.31 B | 7.8424 | 1.63 | 1.12 M | 548.45 M |
| FTNT | Fortinet Inc | 78.34 | 94.94 B | 1.07 | 1.38 | 3.68 M | 288.21 M |
| CTAS | Cintas Corp | 126.0809 | 90.94 B | 1.4355 | 1.15 | 2.39 M | 300.83 M |
| APP | AppLovin Corporation | 28.64 | 90.94 B | 0.49 | 1.74 | 1.32 M | 37.9 M |
| SNPS | Synopsys Inc | 456.45 | 88.72 B | 5.70 | 1.26 | 856.94 K | 391.15 M |
| CEG | Constellation Energy Corp | 95.7008 | 87.06 B | 0.9519 | 1 | 854.8 K | 81.81 M |
| DASH | Doordash Inc Cl A | 85.40 | 86.05 B | 1.09 | 1.29 | 4.06 M | 346.9 M |
| NTES | Netease Inc ADR | 98.9095 | 77.65 B | 0.5682 | 0.58 | 1.33 M | 131.61 M |
| ORLY | O'Reilly Automotive | 64.2877 | 74.3 B | 0.4221 | 0.66 | 5.3 M | 340.53 M |
| DDOG | Datadog Inc | 115.30 | 67.76 B | 3.81 | 3.42 | 6.38 M | 736.11 M |
| NXPI | Nxp Semiconductors | 209.118 | 66.8 B | 8.5686 | 4.27 | 3.84 M | 802.85 M |
| MPWR | Monolithic Power Sys | 540.0952 | 61.97 B | 17.9303 | 3.43 | 536.6 K | 289.82 M |
| MSTR | Strategy | 43.682 | 60.38 B | 0.5885 | 1.37 | 4.48 M | 195.63 M |
| ARGX | Argenx Se ADR | 525.94 | 58.57 B | 4.45 | 0.85 | 316.8 K | 166.62 M |
| LITE | Lumentum Hld | 53.00 | 56.77 B | 1.11 | 2.14 | 1.66 M | 87.84 M |
| NTRA | Natera Inc | 47.09 | 56.36 B | 0.30 | 0.64 | 547.81 K | 25.8 M |
| GRMN | Garmin Ltd | 101.317 | 55.72 B | 0.5899 | 0.59 | 605.3 K | 61.33 M |
| FANG | Diamondback Energy | 131.5399 | 51.21 B | 1.4321 | 1.1 | 2.44 M | 321.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.1528 | 50.79 B | 2.6943 | 2.1 | 521.1 K | 68.34 M |
| WDAY | Workday Inc | 227.40 | 48.64 B | 4.28 | 1.92 | 1.26 M | 285.92 M |
| TEAM | Atlassian | 177.93 | 48.07 B | 4.84 | 2.8 | 1.22 M | 217.53 M |
| ONC | BeiGene, Ltd. | 196.75 | 42.98 B | 1.51 | 0.77 | 107 K | 21.05 M |
| MCHP | Microchip Technology | 84.7172 | 40.91 B | 1.8372 | 2.22 | 4.26 M | 360.96 M |
| TER | Teradyne Inc | 115.9384 | 39.24 B | 2.067 | 1.82 | 1.26 M | 145.7 M |
| RPRX | Royalty Pharma Plc Cl A | 28.9486 | 39.04 B | 0.1856 | 0.65 | 2.09 M | 60.39 M |
| COHR | Coherent Inc | 47.28 | 38.42 B | 1.25 | 2.72 | 1.69 M | 79.76 M |
| EXPE | Expedia Group Inc | 116.2375 | 37.91 B | 0.5939 | 0.51 | 2.57 M | 298.83 M |
| ODFL | Old Dominion Freight Line Inc | 194.6044 | 37.31 B | 2.909 | 1.52 | 1.75 M | 340.48 M |
| NTAP | Netapp Inc | 74.7938 | 36.86 B | 0.5771 | 0.78 | 1.86 M | 139.23 M |
| ZS | Zscaler Inc | 155.21 | 36.6 B | 6.88 | 4.64 | 2.9 M | 449.42 M |
| AXON | Axon Enterprise Inc | 180.03 | 34.46 B | 1.73 | 0.97 | 741.2 K | 133.44 M |
| ILMN | Illumina Inc | 184.1926 | 34.21 B | 1.2451 | 0.68 | 882.95 K | 162.63 M |
| STLD | Steel Dynamics Inc | 101.0452 | 34.15 B | 3.0183 | 3.08 | 1.15 M | 115.87 M |
| RKLB | Rocket Lab USA Inc | 7.62 | 33.49 B | 0.23 | 3.11 | 5.85 M | 44.56 M |
| DXCM | Dexcom | 129.96 | 33.39 B | 2.24 | 1.75 | 2.06 M | 267.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.9576 | 30.58 B | 1.2459 | 3.39 | 3.4 M | 129 M |
| CPRT | Copart Inc | 45.09 | 30.22 B | 0.26 | 0.58 | 2.91 M | 131.21 M |
| KHC | Kraft Heinz Company | 31.611 | 30.17 B | 0.173 | 0.55 | 5.69 M | 179.84 M |
| CTSH | Cognizant Tech Sol | 64.8227 | 29.41 B | 0.3727 | 0.58 | 1.59 M | 102.94 M |
| FLEX | Flextronics Intl Ltd | 20.672 | 28.54 B | 0.1819 | 0.89 | 4.76 M | 98.31 M |
| ON | On Semiconductor | 100.04 | 27.74 B | 2.35 | 2.41 | 5.92 M | 592.24 M |
| DLTR | Dollar Tree Inc | 151.92 | 27.58 B | 1.12 | 0.74 | 1.27 M | 192.86 M |
| MDB | Mongodb Inc Cl A | 418.97 | 26.41 B | 8.39 | 2.04 | 1.1 M | 460.83 M |
| VRSK | Verisk Analytics Inc | 232.6868 | 25.92 B | 2.7107 | 1.18 | 1.06 M | 246.35 M |
| CRDO | Credo Technology Group Holding Ltd | 16.80 | 25.66 B | 0.43 | 2.63 | 1.24 M | 20.91 M |
| AFRM | Affirm Holdings Inc Cl A | 17.60 | 25.51 B | 0.53 | 3.1 | 18.26 M | 321.35 M |
| INCY | Incyte Corp | 63.79 | 24.9 B | 0.33 | 0.52 | 1.32 M | 83.99 M |
| FWONK | Liberty Media F1 Series K | 71.68 | 24.8 B | 1.20 | 1.7 | 802.9 K | 57.55 M |
| FWONA | Liberty Media F1 Series A | 64.18 | 22.82 B | 0.87 | 1.37 | 110.2 K | 7.07 M |
| GH | Guardant Health Inc | 38.795 | 22.62 B | 1.815 | 4.91 | 1.32 M | 51.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.44 | 22.49 B | 0.59 | 0.95 | 1.3 M | 81.35 M |
| ENTG | Entegris Inc | 104.2748 | 21.83 B | 0.5244 | 0.51 | 954.73 K | 99.55 M |
| ALNY | Alnylam Pharmaceuticals | 193.46 | 21.57 B | 1.14 | 0.59 | 685.8 K | 132.67 M |
| JBHT | J B Hunt Transport | 194.3561 | 21.32 B | 1.3815 | 0.72 | 750.42 K | 145.85 M |
| PTC | Ptc Inc | 144.24 | 21.2 B | 1.15 | 0.8 | 795.81 K | 114.79 M |
| CDW | CDW Corporation | 183.9894 | 21.1 B | 0.9155 | 0.5 | 441.7 K | 81.27 M |
| FSLR | First Solar Inc | 200.01 | 20.9 B | 2.35 | 1.19 | 1.35 M | 270.24 M |
| RGLD | Royal Gold Inc | 119.1177 | 20.85 B | 1.2894 | 1.09 | 334.1 K | 39.8 M |
| SMCI | Super Micro Computer | 32.135 | 19.45 B | 1.198 | 3.87 | 23.51 M | 755.58 M |
| FFIV | F5 Networks Inc | 158.98 | 18.73 B | 8.77 | 5.84 | 2.49 M | 395.89 M |
| SSNC | SS&C Technologies | 59.7741 | 18.67 B | 0.3368 | 0.57 | 872.5 K | 52.15 M |
| GEN | Gen Digital Inc | 18.5477 | 18.49 B | 0.2745 | 1.5 | 3.28 M | 60.81 M |
| MEDP | Medpace Holdings Inc | 256.60 | 18.37 B | 9.66 | 3.91 | 988.54 K | 253.66 M |
| MTSI | Macom Technology S | 68.06 | 17.8 B | 2.15 | 3.26 | 445.75 K | 30.34 M |
| NTNX | Nutanix Inc | 30.34 | 17.24 B | 0.35 | 1.17 | 1.47 M | 44.62 M |
| PAAS | Pan Amer Silver Corp | 15.4158 | 17.2 B | 0.2083 | 1.37 | 2.61 M | 40.17 M |
| ASND | Ascendis Pharma ADR | 87.25 | 16.97 B | 0.75 | 0.87 | 286.95 K | 25.04 M |
| NBIX | Neurocrine Bioscienc | 101.05 | 16.88 B | 1.03 | 1.03 | 829.89 K | 83.86 M |
| APA | Apa Corp | 35.7846 | 15.59 B | 0.2622 | 0.74 | 4.78 M | 171.13 M |
| TLN | Talen Energy Corporation | 52.50 | 15.46 B | 1.00 | 1.94 | 390.3 K | 20.49 M |
| CG | The Carlyle Group | 31.9403 | 15.23 B | 0.2844 | 0.9 | 2.58 M | 82.56 M |
| LSCC | Lattice Semicond | 89.42 | 15.23 B | 2.95 | 3.41 | 1.45 M | 129.81 M |
| ICLR | Icon Plc | 249.66 | 15.22 B | 7.03 | 2.9 | 800.5 K | 199.85 M |
| MANH | Manhattan Assoc | 193.32 | 15.12 B | 1.15 | 0.6 | 496.59 K | 96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.8105 | 2.05 T | 1.9976 | 2.11 | 9.2 M | 890.87 M |
| JNJ | Johnson & Johnson | 158.8475 | 665.19 B | 1.2071 | 0.77 | 13.79 M | 2.19 B |
| GE | General Electric Company | 92.1058 | 341.82 B | 5.4323 | 6.27 | 21.33 M | 1.96 B |
| NVS | Novartis Ag ADR | 94.5015 | 311.59 B | 0.6582 | 0.7 | 1.39 M | 131.69 M |
| CAT | Caterpillar Inc | 251.6704 | 271.81 B | 2.5834 | 1.04 | 2.02 M | 507.53 M |
| BAC-PL | Bank of America Corporation | 1012.4765 | 242.93 B | 8.7537 | 0.87 | 3.47 K | 3.51 M |
| IBM | International Business Machines | 128.3263 | 240.36 B | 0.7224 | 0.57 | 3.77 M | 483.89 M |
| DELL | Dell Technologies Inc | 52.0624 | 236.75 B | 0.6129 | 1.19 | 2.4 M | 124.72 M |
| TM | Toyota Motor Corp Ltd | 163.7422 | 234.93 B | 1.0187 | 0.63 | 233.35 K | 38.21 M |
| BAC-PE | Bank of America Corporation | 17.3725 | 231.21 B | 0.1123 | 0.65 | 4.64 K | 80.64 K |
| ANET | Arista Networks Inc | 43.5225 | 225.1 B | 0.5925 | 1.38 | 10.62 M | 462.12 M |
| BHP | BHP Billiton Ltd ADR | 55.7162 | 203.67 B | 2.3435 | 4.39 | 4.46 M | 248.53 M |
| APH | Amphenol Corp | 41.2079 | 194.84 B | 0.3519 | 0.86 | 6.19 M | 254.99 M |
| DE | Deere & Company | 429.4113 | 182.4 B | 3.5982 | 0.85 | 1.16 M | 498.42 M |
| COP | ConocoPhillips | 107.4071 | 164.51 B | 1.3498 | 1.27 | 3.66 M | 393.61 M |
| ACN | Accenture Plc | 300.59 | 161.72 B | 4.0698 | 1.37 | 2.16 M | 650.45 M |
| TJX | TJX Companies | 84.1603 | 159.92 B | 0.6654 | 0.8 | 4.65 M | 391.23 M |
| SCCO | Southern Copper Corp | 73.5536 | 149.31 B | 3.7133 | 5.32 | 2.04 M | 150.41 M |
| UL | Unilever Plc ADR | 55.5692 | 144.11 B | 2.4846 | 4.68 | 2.89 M | 160.77 M |
| SPGI | S&P Global Inc | 418.2506 | 139.64 B | 4.6273 | 1.12 | 1.35 M | 566.27 M |
| RIO | Rio Tinto Plc ADR | 58.0339 | 137.53 B | 2.3111 | 4.15 | 3.82 M | 221.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0432 | 126.37 B | 0.1656 | 1.68 | 16.45 M | 165.19 M |
| HDB | Hdfc Bank Ltd ADR | 32.0463 | 125.12 B | 0.20 | 0.63 | 3.46 M | 110.93 M |
| NEM | Newmont Mining Corp | 40.9141 | 122.74 B | 0.3565 | 0.88 | 6.41 M | 262.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.07 | 118.58 B | 0.28 | 2.19 | 8.92 M | 116.54 M |
| NOW | Servicenow Inc | 582.38 | 112.94 B | 4.34 | 0.75 | 1.08 M | 628.45 M |
| SNOW | Snowflake Inc Class A | 179.29 | 102.52 B | 4.49 | 2.57 | 3.78 M | 676.93 M |
| CNQ | Canadian Natural Resources | 26.5002 | 102.33 B | 0.2855 | 1.09 | 2.97 M | 78.77 M |
| GLW | Corning Inc | 31.7676 | 102.31 B | 0.7568 | 2.44 | 7.63 M | 242.46 M |
| PSX | Phillips 66 | 97.8795 | 101.27 B | 0.7815 | 0.8 | 2.74 M | 268.64 M |
| DUK | Duke Energy Corp | 85.6397 | 101.04 B | 0.4673 | 0.55 | 2.65 M | 226.82 M |
| MMM | 3M Company | 84.1193 | 100.02 B | 4.2584 | 5.33 | 10.5 M | 883.22 M |
| NET | Cloudflare Inc Cl A | 67.09 | 94.92 B | 1.70 | 2.6 | 3.11 M | 208.38 M |
| ELV | Elevance Health Inc | 454.8876 | 94.16 B | 4.4834 | 1 | 990.29 K | 450.47 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5606 | 92.74 B | 0.4927 | 1 | 1.84 M | 91.26 M |
| MCO | Moody's Corp | 353.7797 | 91.1 B | 4.7145 | 1.35 | 1.12 M | 395.97 M |
| FCX | Freeport-Mcmoran Inc | 42.2212 | 89.89 B | 1.5366 | 3.78 | 19.52 M | 823.96 M |
| ECL | Ecolab Inc | 185.4817 | 88.31 B | 1.3801 | 0.75 | 717.13 K | 133.01 M |
| SHW | Sherwin-Williams Company | 269.4352 | 87.82 B | 7.7523 | 2.96 | 4.04 M | 1.09 B |
| PWR | Quanta Services | 205.40 | 87.46 B | 1.59 | 0.78 | 615.2 K | 126.36 M |
| BAM | Brookfield Asset Management Inc | 31.0612 | 86.43 B | 0.40 | 1.3 | 886.9 K | 27.55 M |
| ITW | Illinois Tool Works Inc | 239.8075 | 83.4 B | 1.5364 | 0.64 | 702.02 K | 168.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6155 | 82.81 B | 0.3658 | 5.05 | 5.84 M | 44.45 M |
| MSI | Motorola Solutions | 289.2501 | 82.25 B | 2.3298 | 0.81 | 365.6 K | 105.75 M |
| CP | Canadian Pacific Railway | 81.1163 | 82.09 B | 0.5875 | 0.73 | 2 M | 161.91 M |
| CI | Cigna Corp | 279.9671 | 80.7 B | 2.4986 | 0.9 | 1.29 M | 361.58 M |
| VRT | Vertiv Holdings Llc. | 25.9335 | 79.15 B | 0.2096 | 0.81 | 2.74 M | 71.1 M |
| NSC | Norfolk Southern Corp | 222.1628 | 77.3 B | 1.6954 | 0.77 | 1.06 M | 234.63 M |
| EOG | Eog Resources | 117.3058 | 77.14 B | 2.1453 | 1.86 | 2.28 M | 267.94 M |
| SLB | Schlumberger N.V. | 53.9182 | 76.1 B | 0.8012 | 1.51 | 10.69 M | 576.18 M |
| MFC | Manulife Financial Corp | 17.5412 | 76.08 B | 0.1327 | 0.76 | 2.32 M | 40.72 M |
| NOC | Northrop Grumman Corp | 436.8924 | 74.63 B | 4.7589 | 1.1 | 846.3 K | 369.74 M |
| APD | Air Products and Chemicals | 284.7857 | 71.01 B | 3.4917 | 1.24 | 739.8 K | 210.68 M |
| DB | Deutsche Bank Ag | 10.9754 | 68.1 B | 0.2458 | 2.29 | 7.21 M | 79.14 M |
| TDG | Transdigm Group Inc | 760.1712 | 67.26 B | 9.9515 | 1.33 | 244.9 K | 186.17 M |
| HPE | Hewlett Packard Enterprise Comp | 16.3257 | 66.49 B | 0.2228 | 1.38 | 11.18 M | 182.48 M |
| CRH | CRH Plc ADR | 56.3267 | 65.72 B | 0.4544 | 0.81 | 1.55 M | 87.13 M |
| TEL | TE Connectivity Ltd | 137.5566 | 63.31 B | 0.7111 | 0.52 | 2.04 M | 281.01 M |
| NUE | Nucor Corp | 166.0137 | 60.78 B | 5.9826 | 3.74 | 1.86 M | 309.1 M |
| CAH | Cardinal Health | 89.6781 | 60.65 B | 0.6506 | 0.73 | 1.52 M | 136.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.7089 | 60.06 B | 0.548 | 0.87 | 1.96 K | 124.61 K |
| WPM | Wheaton Precious Metals | 44.4218 | 59.72 B | 1.0516 | 2.42 | 2.22 M | 98.73 M |
| OXY | Occidental Petroleum Corp | 60.4065 | 57.31 B | 1.0384 | 1.75 | 10.37 M | 626.52 M |
| MPLX | Mplx LP | 27.725 | 57.03 B | 0.2345 | 0.85 | 1.66 M | 46 M |
| BDX | Becton Dickinson and Company | 211.4227 | 56.98 B | 2.4925 | 1.19 | 2.12 M | 448.23 M |
| DEO | Diageo Plc ADR | 163.7877 | 54.34 B | 0.9639 | 0.59 | 404.6 K | 66.27 M |
| CVE | Cenovus Energy Inc | 16.6069 | 52.36 B | 0.1831 | 1.11 | 8.02 M | 133.25 M |
| TRI | Thomson Reuters Corp | 126.8839 | 52.22 B | 2.6066 | 2.1 | 521.1 K | 66.12 M |
| INFY | Infosys Ltd ADR | 15.2532 | 49.58 B | 0.149 | 0.99 | 7.72 M | 117.72 M |
| MSCI | MSCI Inc | 530.186 | 49.02 B | 43.9565 | 9.04 | 1.14 M | 606.96 M |
| KEYS | Keysight Technologies Inc Comm | 169.15 | 48.67 B | 0.86 | 0.51 | 804.9 K | 136.15 M |
| VALE | Vale S.A. ADR | 11.5381 | 48.64 B | 0.3498 | 3.13 | 38.29 M | 441.82 M |
| DVN | Devon Energy Corp | 48.5843 | 48.53 B | 0.2821 | 0.58 | 5.55 M | 269.5 M |
| FERG | Ferguson Plc | 153.8003 | 48.08 B | 1.3375 | 0.88 | 1.06 M | 162.34 M |
| HEI | Heico Corp | 179.885 | 47.19 B | 2.5442 | 1.43 | 301.4 K | 54.22 M |
| MT | Arcelormittal ADR | 27.2298 | 46.99 B | 0.6867 | 2.59 | 2.23 M | 60.85 M |
| FNV | Franco Nev Corp | 144.0743 | 46.7 B | 1.7795 | 1.25 | 297.3 K | 42.83 M |
| ARES | Ares Management LP | 93.1219 | 45.4 B | 0.845 | 0.92 | 1.01 M | 94.51 M |
| ED | Consolidated Edison Company of New York | 88.8816 | 44.49 B | 0.5276 | 0.6 | 1.98 M | 175.99 M |
| AU | Anglogold Ashanti Ltd ADR | 20.5922 | 44.46 B | 0.138 | 0.67 | 1.48 M | 30.49 M |
| DHI | D.R. Horton | 127.48 | 43.91 B | 0.9634 | 0.76 | 3.38 M | 430.26 M |
| IQV | Iqvia Holdings Inc | 231.57 | 43.47 B | 3.41 | 1.49 | 841.89 K | 194.96 M |
| LYV | Live Nation Entertainment | 98.47 | 42.67 B | 1.31 | 1.35 | 2.09 M | 206.2 M |
| STM | Stmicroelectronics N.V. ADR | 50.1368 | 40.79 B | 1.1267 | 2.3 | 3.28 M | 164.22 M |
| CBRE | CBRE Group Inc | 88.11 | 40.67 B | 0.87 | 1 | 1.27 M | 111.61 M |
| EL | Estee Lauder Companies | 169.3376 | 40.59 B | 1.2721 | 0.76 | 2.78 M | 470.57 M |
| UMC | United Microelectronics Corp ADR | 6.53 | 40.28 B | 0.0712 | 1.1 | 8.07 M | 52.7 M |
| KB | KB Financial Group Inc ADR | 34.7863 | 39.91 B | 0.6615 | 1.94 | 229.92 K | 8 M |
| IX | Orix Corp ADR | 16.262 | 39.87 B | 0.1846 | 1.15 | 66 K | 1.07 M |
| CIEN | Ciena Corp | 43.06 | 38.61 B | 0.73 | 1.72 | 2.22 M | 95.73 M |
| ALC | Alcon Inc | 83.5192 | 37.37 B | 0.9489 | 1.15 | 386.3 K | 32.26 M |
| P | Everpure, Inc. | 38.73 | 37.24 B | 0.84 | 2.22 | 2.63 M | 101.86 M |
| KVUE | Kenvue Inc. | 22.5026 | 37.09 B | 0.86 | 3.97 | 15.02 M | 337.95 M |
| ZTS | Zoetis Inc Cl A | 183.7768 | 36.86 B | 4.4168 | 2.46 | 3.95 M | 726.43 M |
| HEI-A | HEICO Corporation | 142.4237 | 34.9 B | 1.5057 | 1.07 | 249.3 K | 35.51 M |
| NTR | Nutrien Ltd | 59.9978 | 34.39 B | 0.5299 | 0.89 | 1.59 M | 95.63 M |
| ADM | Archer Daniels Midland | 78.4296 | 34.14 B | 2.6797 | 3.54 | 4.33 M | 339.62 M |
| RMD | Resmed Inc | 214.2806 | 33.83 B | 1.7825 | 0.84 | 674.6 K | 144.55 M |
| GFI | Gold Fields Ltd ADR | 14.0545 | 32.74 B | 0.2176 | 1.57 | 3.26 M | 45.81 M |
| EC | Ecopetrol S.A. ADR | 7.2287 | 32.73 B | 0.0383 | 0.53 | 1.44 M | 10.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.04 | 0.29 | 10.55 | 4 K | 12.16 K | |
| ECO | Ecosynthetix Inc | 3.96 | 0.35 | 9.7 | 687.8 K | 2.72 M | |
| HBM | Hudbay Minerals Inc | 7.4778 | 0.5668 | 8.2 | 4.53 M | 33.89 M | |
| DRX | Adf Group Inc Sv | 4.1377 | 0.2963 | 7.71 | 104.4 K | 431.98 K | |
| CIA | Champion Iron Ltd | 4.9881 | 0.3447 | 7.42 | 738.5 K | 3.68 M | |
| CVO | Coveo Solutions Inc | 10.69 | 0.65 | 6.47 | 142.3 K | 1.52 M | |
| CS | Capstone Mining Corp | 6.61 | 0.38 | 6.1 | 3.16 M | 20.87 M | |
| MX | Methanex Corp | 56.8093 | 2.7329 | 5.05 | 143.77 K | 8.17 M | |
| BBD-B | Bombardier Inc Series B | 60.90 | 2.91 | 5.02 | 490.93 K | 29.9 M | |
| NUAG | New Pacific Metals Corp | 3.28 | 0.155 | 4.96 | 34 K | 111.53 K | |
| LUN | Lundin Mining Corp | 11.0503 | 0.498 | 4.72 | 2.64 M | 29.19 M | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.15 | 4.55 | 39.16 K | 135.11 K | |
| PMET | Patriot Battery Metals Inc | 13.32 | 0.57 | 4.47 | 126.1 K | 1.68 M | |
| TINY | Tiny Ltd | 32.24 | 1.36 | 4.4 | 2.41 K | 77.8 K | |
| MDI | Major Drilling Grp | 9.49 | 0.40 | 4.4 | 106.38 K | 1.01 M | |
| IFC-PK | Intact Financial Corporation | 17.0673 | 0.7044 | 4.3 | 3.8 K | 64.86 K | |
| MUX | Mcewen Mining Inc | 11.99 | 0.49 | 4.26 | 20.6 K | 246.99 K | |
| EFR | Energy Fuels Inc | 8.10 | 0.33 | 4.25 | 268.6 K | 2.18 M | |
| ERO | Ero Copper Corp | 30.04 | 1.20 | 4.16 | 251 K | 7.54 M | |
| FM | First Quantum Minerals Ltd | 36.0332 | 1.4366 | 4.15 | 2 M | 71.92 M | |
| IVN | Ivanhoe Mines Ltd | 13.22 | 0.52 | 4.09 | 3.82 M | 50.52 M | |
| BBD-A | Bombardier Inc | 61.04 | 2.37 | 4.04 | 6.39 K | 389.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8614 | 0.9849 | 3.96 | 443.63 K | 11.47 M | |
| DOO | Brp Inc | 114.6655 | 4.3561 | 3.95 | 319.6 K | 36.65 M | |
| IE | Ivanhoe Electric Inc | 21.26 | 0.72 | 3.51 | 600 | 12.76 K | |
| BRAG | Bragg Gaming Group Inc | 6.12 | 0.19 | 3.2 | 31.08 K | 190.2 K | |
| SLS | Solaris Resources Inc | 5.82 | 0.17 | 3.01 | 338.8 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 5.24 | 0.15 | 2.95 | 46.4 K | 243.14 K | |
| KEI | Kolibri Global Energy Inc | 6.11 | 0.17 | 2.86 | 11.5 K | 70.27 K | |
| URB | Urbana Corp | 3.7701 | 0.1037 | 2.83 | 10.3 K | 38.83 K | |
| PPTA | Perpetua Resources Corp | 4.77 | 0.13 | 2.8 | 3.5 K | 16.69 K | |
| NXE | Nexgen Energy Ltd | 6.29 | 0.17 | 2.78 | 1.37 M | 8.59 M | |
| FVI | Fortuna Mines Inc | 4.82 | 0.13 | 2.77 | 368.5 K | 1.78 M | |
| BTO | B2Gold Corp | 4.3293 | 0.1166 | 2.77 | 1.89 M | 8.18 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1457 | 0.0842 | 2.75 | 1.1 K | 3.46 K | |
| EQX | Equinox Gold Corp | 6.7838 | 0.1799 | 2.72 | 229.83 K | 1.56 M | |
| TCS | Tecsys Inc J | 26.5369 | 0.7014 | 2.71 | 32.5 K | 862.45 K | |
| QBR-A | Quebecor Inc | 30.2861 | 0.7866 | 2.67 | 401 | 12.14 K | |
| CKI | Clarke Inc | 13.60 | 0.35 | 2.64 | 4 K | 54.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5539 | 0.2915 | 2.59 | 1.9 K | 21.95 K | |
| FTT | Finning Intl | 41.6426 | 1.0392 | 2.56 | 354.25 K | 14.75 M | |
| HMM-A | Hammond Manufacturing Company Limited | 6.0334 | 0.1471 | 2.5 | 8.5 K | 51.28 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8988 | 0.2622 | 2.47 | 430.4 K | 4.69 M | |
| PD | Precision Drilling Corp | 78.27 | 1.87 | 2.45 | 74.44 K | 5.83 M | |
| WPM | Wheaton Precious Metals Corp | 58.4816 | 1.3827 | 2.42 | 744.23 K | 43.52 M | |
| TECK-A | Teck Resources Limited | 56.0915 | 1.3041 | 2.38 | 3.76 K | 210.68 K | |
| RAY | Stingray Group Inc. | 4.7385 | 0.1081 | 2.33 | 13 K | 61.6 K | |
| STCK | Stack Capital Group Inc | 6.35 | 0.14 | 2.25 | 1.5 K | 9.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3025 | 0.2038 | 2.24 | 1.81 K | 16.87 K | |
| RCI-A | Rogers Communications Inc | 56.3241 | 1.1896 | 2.16 | 527 | 29.68 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2123 | 0.1512 | 2.14 | 300 | 2.16 K | |
| OTEX | Open Text Corp | 51.863 | 1.0864 | 2.14 | 505.8 K | 26.23 M | |
| CAE | Cae Inc | 29.41 | 0.61 | 2.12 | 417.34 K | 12.27 M | |
| TRI | Thomson Reuters Corp | 172.2815 | 3.5157 | 2.08 | 382.94 K | 65.97 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7252 | 0.0961 | 2.08 | 6.5 K | 30.71 K | |
| U-U | Sprott Physical Uranium Trust | 12.86 | 0.26 | 2.06 | 13.06 K | 167.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.114 | 0.0824 | 2.04 | 85.84 K | 353.14 K | |
| TECK-B | Teck Resources Limited | 55.7646 | 1.0858 | 1.99 | 1.56 M | 86.95 M | |
| WEED | Canopy Growth Corp | 5.20 | 0.10 | 1.96 | 166.91 K | 867.93 K | |
| LCFS | Tidewater Renewables Ltd | 8.50 | 0.16 | 1.92 | 3.1 K | 26.35 K | |
| EFN | Element Fleet Management Corp | 20.2791 | 0.3803 | 1.91 | 407.52 K | 8.26 M | |
| CMG | Computer Modelling Group Ltd | 7.1253 | 0.1336 | 1.91 | 181.9 K | 1.3 M | |
| ASTL | Algoma Steel Group Inc | 9.115 | 0.1709 | 1.91 | 64.4 K | 587.01 K | |
| OR | Osisko Gold Royalties Ltd | 19.221 | 0.3595 | 1.91 | 253.27 K | 4.87 M | |
| CLS | Celestica Inc Sv | 21.78 | 0.39 | 1.82 | 288.7 K | 6.29 M | |
| HPS-A | Hammond Power Solutions Inc | 54.4726 | 0.9665 | 1.81 | 47.67 K | 2.6 M | |
| PRN | Profound Medical Corp | 16.35 | 0.29 | 1.81 | 1.7 K | 27.8 K | |
| TOT | Total Energy Services Inc | 8.7437 | 0.1549 | 1.8 | 93.54 K | 817.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.6015 | 0.4503 | 1.79 | 187.6 K | 4.8 M | |
| LUG | Lundin Gold Inc | 16.5781 | 0.2854 | 1.75 | 184.4 K | 3.06 M | |
| LAS-A | Lassonde Industries Inc | 109.2601 | 1.8691 | 1.74 | 1.45 K | 158.21 K | |
| GFP | Greenfirst Forest Products Inc | 11.4035 | 0.1949 | 1.74 | 62 | 707.02 | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.0727 | 1.73 | 210 K | 895.39 K | |
| CGG | China Gold Int Resources Corp | 5.1121 | 0.0871 | 1.73 | 27.41 K | 140.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8926 | 0.2009 | 1.72 | 226.55 K | 2.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4578 | 0.1254 | 1.71 | 261.09 K | 1.95 M | |
| STC | Sangoma Technologies Corp | 5.42 | 0.09 | 1.69 | 15.2 K | 82.38 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.04 | 0.48 | 1.68 | 800 | 23.23 K | |
| CCO | Cameco Corp | 43.903 | 0.7158 | 1.66 | 1.09 M | 47.73 M | |
| SRV-UN | SIR Royalty Income Fund | 12.9819 | 0.2052 | 1.61 | 3.81 K | 49.51 K | |
| RCH | Richelieu Hardware Ltd | 42.5267 | 0.6705 | 1.6 | 48.1 K | 2.05 M | |
| SJ | Stella Jones Inc | 66.1942 | 1.0374 | 1.59 | 115.7 K | 7.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.6458 | 1.0905 | 1.59 | 72.31 K | 5.04 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | 0.0913 | 1.59 | 350 | 2.04 K | |
| ALS | Altius Minerals Corp | 20.6756 | 0.3175 | 1.56 | 87.03 K | 1.8 M | |
| PSI | Pason Systems Inc | 11.7467 | 0.1781 | 1.54 | 289.31 K | 3.4 M | |
| MXG | Maxim Power Corp | 4.2507 | 0.0633 | 1.51 | 1.3 K | 5.53 K | |
| OGC | Oceanagold Corp | 7.8411 | 0.1166 | 1.51 | 290.03 K | 2.27 M | |
| ACQ | Autocanada Inc | 21.13 | 0.31 | 1.49 | 59.45 K | 1.26 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.1245 | 0.1186 | 1.48 | 80.71 K | 655.73 K | |
| SVM | Silvercorp Metals Inc | 4.0448 | 0.0586 | 1.47 | 96 K | 388.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.14 | 0.16 | 1.46 | 23.6 K | 262.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.2848 | 0.0615 | 1.46 | 9.5 K | 40.71 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6585 | 0.2069 | 1.43 | 2.6 K | 38.11 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.2448 | 0.2123 | 1.41 | 11.1 K | 169.22 K | |
| VNP | 5N Plus Inc | 3.60 | 0.05 | 1.41 | 111.5 K | 401.4 K | |
| SKE | Skeena Resources Ltd | 6.53 | 0.09 | 1.4 | 78.4 K | 511.95 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1881 | 0.1672 | 1.39 | 17.18 K | 209.37 K | |
| WN-PA | George Weston Prf | 19.1177 | 0.2621 | 1.39 | 7.33 K | 140.21 K | |
| PAAS | Pan American Silver Corp | 20.2294 | 0.2736 | 1.37 | 307.42 K | 6.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.77 | 473.01 B | 0.79 | 1.84 | 6.7 K | 293.26 K |
| TCEHY | Tencent Holdings Limited | 43.58 | 471.48 B | 0.46 | 1.07 | 3.72 M | 162 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.34 | 468.88 B | 0.14 | 1.52 | 275.7 K | 2.58 M |
| RHHBF | Roche Holding AG | 342.90 | 391.22 B | 10.40 | 3.13 | 100 | 34.29 K |
| CICHY | China Construction Bank Corporation | 11.24 | 346.1 B | 0.24 | 2.18 | 98.6 K | 1.11 M |
| HBCYF | HSBC Holdings plc | 8.20 | 306.21 B | 0.24 | 3.02 | 17.8 K | 145.96 K |
| ACGBY | Agricultural Bank of China Limited | 8.62 | 302.39 B | 0.16 | 1.89 | 13.6 K | 117.23 K |
| SAPGF | SAP SE | 132.01 | 279.61 B | 1.71 | 1.31 | 93.8 K | 12.38 M |
| BACHY | Bank of China Limited | 8.95 | 245.98 B | 0.17 | 1.94 | 49.9 K | 446.6 K |
| SIEGY | Siemens Aktiengesellschaft | 83.90 | 238.56 B | 0.47 | 0.56 | 57.3 K | 4.81 M |
| TOYOF | Toyota Motor Corporation | 16.0656 | 228.38 B | 0.22 | 1.39 | 289.85 K | 4.66 M |
| BHPLF | BHP Group | 32.02 | 203.04 B | 1.20 | 3.89 | 85.8 K | 2.75 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.83 | 173.31 B | 1.63 | 7.69 | 34.8 K | 794.48 K |
| DBSDY | DBS Group Holdings Ltd | 98.33 | 158.71 B | 0.68 | 0.7 | 27.3 K | 2.68 M |
| ATEYY | Advantest Corporation | 146.58 | 155.97 B | 2.38 | 1.65 | 10.8 K | 1.58 M |
| UNLYF | Unilever PLC | 53.65 | 141.94 B | 2.55 | 4.99 | 1.9 K | 101.94 K |
| TOELF | Tokyo Electron Limited | 141.42 | 140.4 B | 1.89 | 1.35 | 600 | 84.85 K |
| RTPPF | Rio Tinto Group | 69.01 | 137 B | 3.13 | 4.75 | 1.4 K | 96.61 K |
| SAFRY | Safran SA | 39.77 | 136.7 B | 0.30 | 0.76 | 114.5 K | 4.55 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.33 | 121.77 B | 0.52 | 4.06 | 137 K | 1.83 M |
| CSUAY | China Shenhua Energy Company Limited | 11.88 | 120.6 B | 0.15 | 1.28 | 7.9 K | 93.85 K |
| ZURVY | Zurich Insurance Group AG | 48.87 | 116.99 B | 0.33 | 0.68 | 40.5 K | 1.98 M |
| MSBHF | Mitsubishi Corporation | 50.75 | 113.03 B | 0.68 | 1.36 | 9.9 K | 502.43 K |
| PIAIF | Ping An Insurance | 6.61 | 107.92 B | 0.11 | 1.69 | 45.2 K | 298.77 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.08 | 103.17 B | 0.24 | 3.51 | 37 K | 261.96 K |
| STOHF | Equinor ASA | 31.86 | 102.02 B | 1.57 | 5.18 | 200 | 6.37 K |
| ITOCY | ITOCHU Corporation | 79.80 | 102 B | 0.79 | 1 | 26.5 K | 2.11 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.01 | 98.2 B | 0.13 | 0.69 | 9.3 K | 176.79 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.50 | 97.95 B | 1.04 | 1.07 | 13.9 K | 1.37 M |
| XIACY | Xiaomi Corporation | 7.28 | 96.5 B | 0.10 | 1.39 | 29.98 K | 218.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.29 | 95.47 B | 0.18 | 3.52 | 3.6 K | 19.04 K |
| ATLKY | Atlas Copco AB | 14.32 | 93.92 B | 0.18 | 1.27 | 224.4 K | 3.21 M |
| MITSY | Mitsui & Co. Ltd | 769.78 | 91.24 B | 6.19 | 0.81 | 9 K | 6.93 M |
| ANZGY | ANZGY | 17.12 | 86.78 B | 0.10 | 0.59 | 40.3 K | 689.94 K |
| PROSY | Prosus N.V | 15.19 | 86 B | 0.21 | 1.4 | 208.4 K | 3.17 M |
| GLCNF | Glencore plc | 6.21 | 79.63 B | 0.06 | 0.98 | 74 K | 459.54 K |
| GLNCY | Glencore plc | 12.39 | 79.62 B | 0.21 | 1.72 | 491.7 K | 6.09 M |
| IFNNF | Infineon Technologies AG | 40.91 | 77.97 B | 0.36 | 0.89 | 500 | 20.45 K |
| BAESY | BAE Systems plc | 48.14 | 77.91 B | 0.27 | 0.56 | 177.7 K | 8.55 M |
| NAUBF | National Australia Bank Limited | 18.90 | 76.23 B | 0.57 | 3.11 | 2.1 K | 39.69 K |
| IFNNY | Infineon Technologies AG | 41.22 | 74.12 B | 0.40 | 0.98 | 69.4 K | 2.86 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.60 | 69.32 B | 0.13 | 0.9 | 118.3 K | 1.73 M |
| NETTF | NetEase Inc | 21.448 | 68.7 B | 0.452 | 2.15 | 1.24 K | 26.68 K |
| VCISF | VINCI SA | 118.85 | 68.08 B | 1.85 | 1.58 | 600 | 71.31 K |
| CSLLY | CSL Limited | 91.08 | 67.3 B | 1.08 | 1.2 | 935.6 K | 85.21 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.44 | 66.85 B | 1.05 | 3.46 | 200 | 6.29 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.58 | 66.54 B | 0.51 | 0.86 | 19.3 K | 1.15 M |
| KDDIF | KDDI Corporation | 31.083 | 64.67 B | 1.003 | 3.33 | 100 | 3.11 K |
| DBOEY | Deutsche Börse AG | 18.64 | 63.92 B | 0.15 | 0.81 | 71.2 K | 1.33 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.99 | 63.53 B | 0.97 | 2.55 | 800 | 31.19 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.92 | 63.47 B | 0.71 | 1.86 | 48.7 K | 1.9 M |
| SCBFY | Standard Chartered PLC | 18.68 | 63.33 B | 0.30 | 1.63 | 4.7 K | 87.8 K |
| MIELY | Mitsubishi Electric Corporation | 29.80 | 63.22 B | 0.31 | 1.05 | 95 K | 2.83 M |
| DBOEF | Deutsche Börse AG | 183.82 | 62.73 B | 1.17 | 0.64 | 300 | 55.15 K |
| UCBJF | UCB SA | 89.91 | 61.29 B | 0.91 | 1.02 | 400 | 35.96 K |
| NBNKF | Nordea Bank Abp | 11.54 | 61.03 B | 0.30 | 2.67 | 1 K | 11.54 K |
| MPNGY | Meituan ADR | 34.12 | 60.64 B | 0.465 | 1.38 | 107.7 K | 3.67 M |
| BAYZF | Bayer Aktiengesellschaft | 56.56 | 59.93 B | 0.33 | 0.59 | 2.6 K | 147.06 K |
| BAYRY | Bayer Aktiengesellschaft | 14.20 | 59.81 B | 0.33 | 2.38 | 392.6 K | 5.57 M |
| MPNGF | Meituan | 17.15 | 58.63 B | 0.461 | 2.76 | 2.8 K | 48.02 K |
| LZAGY | Lonza Group Ltd | 57.21 | 57.85 B | 1.47 | 2.64 | 111.6 K | 6.38 M |
| SSREY | Swiss Re AG | 27.07 | 56.88 B | 0.20 | 0.74 | 24.5 K | 663.21 K |
| SMMNY | Siemens Healthineers AG | 29.125 | 56.68 B | 0.86 | 3.04 | 18.3 K | 532.99 K |
| NGLOY | Anglo American plc | 16.20 | 55.87 B | 0.84 | 5.47 | 224.9 K | 3.64 M |
| AAUKF | Anglo American plc | 32.98 | 55.72 B | 2.23 | 7.25 | 3.2 K | 105.54 K |
| EONGY | E.ON SE | 12.87 | 55.61 B | 0.10 | 0.78 | 41.3 K | 531.53 K |
| ENAKF | E.ON SE | 12.65 | 54.35 B | 0.23 | 1.85 | 100 | 1.26 K |
| SGAPY | Singapore Telecommunications Limited | 20.01 | 53.44 B | 0.25 | 1.27 | 81.8 K | 1.64 M |
| KBCSY | KBC Group NV | 37.79 | 53.17 B | 0.71 | 1.91 | 18.9 K | 714.23 K |
| SSUMF | Sumitomo Corporation | 21.55 | 51.44 B | 0.37 | 1.75 | 1.1 K | 23.7 K |
| SSUMY | Sumitomo Corporation | 21.46 | 50.99 B | 0.24 | 1.13 | 37.2 K | 798.31 K |
| RWEOY | RWE Aktiengesellschaft | 44.91 | 50.44 B | 0.81 | 1.84 | 44.4 K | 1.99 M |
| HCMLY | Holcim Ltd | 13.75 | 50.11 B | 0.20 | 1.48 | 37.6 K | 517 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.14 | 49.31 B | 1.97 | 7.53 | 3.1 K | 87.23 K |
| DANOY | Danone S.A | 12.61 | 48.82 B | 0.12 | 0.96 | 222.6 K | 2.81 M |
| HCMLF | Holcim Ltd | 68.52 | 48.09 B | 0.52 | 0.76 | 200 | 13.7 K |
| SDVKY | Sandvik AB (publ) | 20.35 | 47.31 B | 0.45 | 2.26 | 27.8 K | 565.73 K |
| NOKBF | Nokia Corporation | 3.92 | 46.8 B | 0.03 | 0.77 | 311.7 K | 1.22 M |
| SWDBY | Swedbank AB (publ) | 18.81 | 46.73 B | 0.35 | 1.9 | 7 K | 131.67 K |
| GVDNY | Givaudan SA | 67.02 | 46 B | 0.98 | 1.48 | 14.3 K | 958.39 K |
| BDRBF | Bombardier Inc | 46.26 | 45.48 B | 2.34 | 5.33 | 17.8 K | 823.43 K |
| SWDBF | Swedbank AB (publ) | 19.20 | 45.02 B | 0.33 | 1.75 | 200 | 3.84 K |
| CRZBF | Commerzbank AG | 11.81 | 44.7 B | 0.09 | 0.77 | 200 | 2.36 K |
| FRFHF | Fairfax Financial Holdings Limited | 777.00 | 44.09 B | 10.50 | 1.37 | 13.6 K | 10.57 M |
| HNDAF | Honda Motor Co. Ltd | 31.55 | 42.82 B | 1.76 | 5.91 | 300 | 9.46 K |
| DLMAF | Dollarama Inc | 67.71 | 41.64 B | 1.22 | 1.83 | 4 K | 270.84 K |
| VLKAF | Volkswagen AG | 169.39 | 40.99 B | 2.93 | 1.76 | 2.1 K | 355.72 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 120.64 | 39.81 B | 0.64 | 0.53 | 600 | 72.38 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.64 | 39.71 B | 1.135 | 6.13 | 40.7 K | 799.35 K |
| TLGPY | Telstra Corporation Limited | 14.21 | 39.27 B | 0.21 | 1.5 | 5.1 K | 72.47 K |
| ALPMF | Astellas Pharma Inc | 15.06 | 38.26 B | 0.16 | 1.07 | 1.7 K | 25.6 K |
| LGRDY | Legrand SA | 20.05 | 38.03 B | 0.10 | 0.5 | 40.2 K | 806.01 K |
| HENOY | Henkel AG & Co. KGaA | 19.56 | 37.84 B | 0.11 | 0.57 | 7.4 K | 144.74 K |
| DKILY | Daikin IndustriesLtd | 20.40 | 36.99 B | 0.16 | 0.79 | 85.4 K | 1.74 M |
| SXYAY | Sika AG | 30.24 | 36.82 B | 0.74 | 2.51 | 85.5 K | 2.59 M |
| KHNGY | Kuehne + Nagel International AG | 63.83 | 35.48 B | 2.97 | 4.88 | 2.2 K | 140.43 K |
| KMTUY | Komatsu Ltd | 28.12 | 35.46 B | 0.28 | 1.01 | 205.1 K | 5.77 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.11 | 34.29 B | 0.19 | 0.66 | 148.8 K | 4.33 M |
| KHNGF | Kuehne + Nagel International AG | 313.99 | 34.08 B | 6.17 | 2 | 100 | 31.4 K |
| KNYJY | KONE Oyj | 25.88 | 33.93 B | 0.35 | 1.37 | 18 K | 465.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.05 | 0.30 | 10.91 | 12.82 K | 39.1 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | 0.30 | 9.68 | 28.16 K | 95.74 K | |
| ARTG | Artemis Gold Inc | 5.53 | 0.43 | 8.43 | 226.7 K | 1.25 M | |
| HAM | Highwood Asset Management Ltd | 6.50 | 0.50 | 8.33 | 1 K | 6.5 K | |
| DE | Decisive Dividend Corporation | 6.9668 | 0.3512 | 5.31 | 51.16 K | 356.39 K | |
| CTA | Centaurus Energy Inc | 3.49 | 0.16 | 4.8 | 2.8 K | 9.77 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.15 | 4.11 | 54.15 K | 205.77 K | |
| DFSC | DEFSEC Technologies Inc. | 27.50 | 1.00 | 3.77 | 170 | 4.67 K | |
| EU | enCore Energy Corp | 3.20 | 0.10 | 3.23 | 528.3 K | 1.69 M | |
| SGML | Sigma Lithium Corporation | 48.82 | 1.25 | 2.63 | 7 K | 341.74 K | |
| LMN | Lumine Group Inc. | 21.01 | 0.50 | 2.44 | 73.2 K | 1.54 M | |
| LCX | Lycos Energy Inc. | 3.44 | 0.08 | 2.38 | 5.56 K | 19.13 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | 0.50 | 1.75 | 5.7 K | 165.3 K | |
| SLI | Standard Lithium Ltd | 5.85 | 0.10 | 1.74 | 70.7 K | 413.59 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | 0.40 | 1.59 | 3.13 K | 80.26 K | |
| ABR | Arbor Metals Corp | 3.35 | 0.05 | 1.52 | 521.7 K | 1.75 M | |
| VCI | Vitreous Glass Inc | 4.7167 | 0.0583 | 1.25 | 1.7 K | 8.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2762 | 0.0336 | 0.79 | 25 K | 106.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9503 | 0.0398 | 0.67 | 3.1 K | 18.45 K |