Gainer Valuations for 27 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 27 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 7.7663 | 1.41 B | 0.3721 | 5.03 | 16.4 K | 127.37 K |
| OGCP | Empire State Realty Op LP Se | 8.1101 | 1.38 B | 0.707 | 9.55 | 1.89 K | 15.3 K |
| SKYH | Sky Harbour Group Corp | 4.26 | 839.97 M | 0.08 | 1.91 | 34.2 K | 145.69 K |
| STRW | Strawberry Fields REIT Inc | 5.9841 | 739.27 M | 0.1366 | 2.34 | 1.33 K | 7.96 K |
| CTGO | Contango Ore Inc | 18.50 | 508.97 M | 0.13 | 0.71 | 67.62 K | 1.25 M |
| CMCL | Caledonia Mining Cp | 10.6406 | 398.5 M | 0.181 | 1.73 | 155.78 K | 1.66 M |
| MPTI | M-Tron Industries Inc | 11.40 | 277.83 M | 0.14 | 1.24 | 300 | 3.42 K |
| ELLO | Ellomay Capital Ltd | 16.10 | 272.9 M | 0.20 | 1.26 | 2.07 K | 33.28 K |
| INTT | Intest Corp | 21.43 | 179.56 M | 0.24 | 1.13 | 116.24 K | 2.49 M |
| ESP | Espey Mfg. & Electronics | 14.5905 | 152.8 M | 0.2261 | 1.57 | 1.7 K | 24.8 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.10 | 3.28 | 6.12 K | 19.29 K |
| BHM | Bluerock Homes Trust Inc | 14.2474 | 82.84 M | 0.225 | 1.6 | 8.5 K | 121.1 K |
| KULR | Kulr Technology Group Inc | 7.44 | 75.44 M | 0.08 | 1.09 | 38.5 K | 286.44 K |
| GRF | Eagle Capital Growth Fund | 7.3505 | 40.87 M | 0.1067 | 1.47 | 6.1 K | 44.84 K |
| MXC | Mexco Energy Corp | 12.5649 | 18.78 M | 0.0977 | 0.78 | 3.2 K | 40.21 K |
| EONR | Eon Resources Inc | 10.66 | 15.35 M | 0.06 | 0.57 | 800 | 8.53 K |
| MWG | Multi Ways Holdings Limited | 5.66 | 7.48 M | 0.08 | 1.43 | 20.72 K | 117.28 K |
| DSS | Document Security Systems | 5.47 | 5.33 M | 0.126 | 2.36 | 12.77 K | 69.86 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | 0.30 | 6 | 6.02 K | 31.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.90 | 5.06 M | 0.30 | 0.51 | 738 | 43.47 K |
| PHGE | Biomx Ltd | 79.42 | 4.04 M | 3.42 | 4.5 | 64 | 5.08 K |
| BURU | Nuburu Inc | 123.40 | 2.2 M | 7.40 | 6.38 | 1.34 K | 164.99 K |
| AMZE | Amaze Holdings Inc | 14.49 | 383.06 K | 3.45 | 31.25 | 539.6 K | 7.82 M |
| VTAK | Catheter Precision Inc | 127.30 | 286.48 K | 1.90 | 1.52 | 311 | 39.59 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.4294 | 0.3054 | 2.52 | 4.52 K | 56.14 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7883 | 0.2271 | 1.29 | 800 | 14.23 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7774 | 0.1871 | 1.06 | 3.5 K | 62.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.875 | 0.25 | 2.9 | 55.64 K | 493.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.09 | 619.76 B | 1.31 | 1.66 | 374.36 K | 29.98 M |
| FC | Feeder Cattle | 248.275 | 4.075 | 1.67 | 3.65 K | 907.2 K | |
| CL | Crude Oil | 80.09 | 1.31 | 1.66 | 374.36 K | 29.98 M | |
| BZ | Brent Crude | 84.24 | 1.32 | 1.59 | 110.65 K | 9.32 M | |
| GC | Gold | 1960.40 | 15.00 | 0.77 | 23.16 K | 45.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.8641 | 4.83 T | 0.4476 | 0.99 | 455.98 M | 20.91 B |
| META | Meta Platforms Inc | 309.2829 | 1.61 T | 13.0377 | 4.4 | 64.23 M | 19.86 B |
| MU | Micron Technology | 70.2954 | 899.74 B | 3.6498 | 5.48 | 25.07 M | 1.76 B |
| AMD | Advanced Micro Devices | 111.10 | 797.92 B | 1.01 | 0.92 | 70.68 M | 7.85 B |
| ASML | ASML Holding N.V. ADR | 691.5982 | 576.7 B | 23.2642 | 3.48 | 1.49 M | 1.03 B |
| INTC | Intel Corp | 33.8598 | 309.41 B | 0.1862 | 0.55 | 58.89 M | 1.99 B |
| AMAT | Applied Materials | 142.7746 | 293.15 B | 6.9561 | 5.12 | 8.93 M | 1.27 B |
| TXN | Texas Instruments | 162.7906 | 284.78 B | 1.5755 | 0.98 | 8.3 M | 1.35 B |
| LRCX | Lam Research Corp | 68.3815 | 277.1 B | 5.8041 | 9.28 | 33.9 M | 2.32 B |
| ADI | Analog Devices | 186.647 | 196.85 B | 3.753 | 2.05 | 3.47 M | 648.52 M |
| KLAC | K L A-Tencor Corp | 470.8515 | 195.48 B | 23.916 | 5.35 | 1.95 M | 918.73 M |
| QCOM | Qualcomm Inc | 118.3479 | 184.94 B | 1.7209 | 1.48 | 7.92 M | 937.07 M |
| IBKR | Interactive Brokers | 21.6349 | 132.69 B | 0.3313 | 1.56 | 7.45 M | 161.08 M |
| STX | Seagate Technology | 58.001 | 128.12 B | 3.9009 | 7.21 | 9.24 M | 536.01 M |
| WDC | Western Digital Cp | 31.3688 | 121.22 B | 2.1073 | 7.2 | 7.57 M | 237.49 M |
| MAR | Marriot International | 190.6124 | 110.79 B | 1.967 | 1.04 | 2.48 M | 473.08 M |
| REGN | Regeneron Pharmaceuticals | 739.663 | 95.82 B | 13.608 | 1.87 | 884.3 K | 654.08 M |
| CMCSA | Comcast Corporation | 38.5944 | 88.24 B | 2.0765 | 5.69 | 33.7 M | 1.3 B |
| NXPI | Nxp Semiconductors | 210.9249 | 66.8 B | 3.1479 | 1.52 | 3.4 M | 717.86 M |
| MPWR | Monolithic Power Sys | 526.0526 | 61.97 B | 8.2161 | 1.59 | 787.9 K | 414.48 M |
| PCAR | Paccar Inc | 76.6661 | 55.89 B | 0.6648 | 0.87 | 3.06 M | 234.44 M |
| KDP | Keurig Dr Pepper Inc | 31.1669 | 50.06 B | 1.1263 | 3.75 | 21.48 M | 669.56 M |
| ONC | BeiGene, Ltd. | 209.50 | 42.98 B | 6.84 | 3.38 | 521.8 K | 109.32 M |
| MCHP | Microchip Technology | 84.3348 | 40.91 B | 1.9584 | 2.38 | 8.1 M | 683.31 M |
| AXON | Axon Enterprise Inc | 182.09 | 34.46 B | 2.05 | 1.14 | 909.3 K | 165.57 M |
| GMAB | Genmab A/S ADR | 39.52 | 33.89 B | 0.38 | 0.97 | 1.22 M | 48.34 M |
| ON | On Semiconductor | 102.11 | 27.74 B | 2.86 | 2.88 | 7.43 M | 758.92 M |
| TW | Tradeweb Markets Inc | 79.631 | 27.43 B | 5.77 | 7.81 | 1.75 M | 139.47 M |
| ZM | Zoom Video Communications Cl A | 72.39 | 26.8 B | 1.29 | 1.81 | 3.94 M | 285.51 M |
| CRDO | Credo Technology Group Holding Ltd | 16.97 | 25.66 B | 0.25 | 1.5 | 2.12 M | 35.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.46 | 22.49 B | 0.81 | 1.34 | 1.74 M | 107.02 M |
| ENTG | Entegris Inc | 105.5808 | 21.83 B | 2.3053 | 2.23 | 1.38 M | 145.96 M |
| PTC | Ptc Inc | 145.29 | 21.2 B | 1.10 | 0.76 | 1.54 M | 223.48 M |
| FSLR | First Solar Inc | 198.80 | 20.9 B | 1.39 | 0.7 | 2.93 M | 582.82 M |
| SMCI | Super Micro Computer | 32.734 | 19.45 B | 0.998 | 3.14 | 32.28 M | 1.06 B |
| TSCO | Tractor Supply Company | 43.1714 | 19.06 B | 1.7513 | 4.23 | 14.8 M | 638.74 M |
| HST | Host Marriott Financial Trust | 15.0673 | 18.14 B | 0.0946 | 0.63 | 5.73 M | 86.31 M |
| MTSI | Macom Technology S | 68.07 | 17.8 B | 0.35 | 0.52 | 310.75 K | 21.15 M |
| ASND | Ascendis Pharma ADR | 87.55 | 16.97 B | 0.88 | 1.02 | 281.44 K | 24.64 M |
| NBIX | Neurocrine Bioscienc | 101.25 | 16.88 B | 0.87 | 0.87 | 788.26 K | 79.81 M |
| HSAI | Hesai Group | 12.30 | 16.44 B | 0.33 | 2.76 | 374.9 K | 4.61 M |
| NXT | Nextracker Inc | 44.19 | 16.39 B | 4.88 | 12.41 | 5.35 M | 236.27 M |
| CHTR | Charter Communications | 400.99 | 15.63 B | 6.42 | 1.63 | 1.95 M | 782.69 M |
| LSCC | Lattice Semicond | 89.25 | 15.23 B | 4.24 | 4.99 | 3.23 M | 288.7 M |
| FUTU | Futu Holdings Ltd ADR | 53.1664 | 13.73 B | 1.4948 | 2.89 | 2.83 M | 150.32 M |
| COKE | Coca Cola Bot Cons | 62.433 | 13.59 B | 0.9197 | 1.5 | 383.09 K | 23.92 M |
| MKSI | Mks Instruments Inc | 102.3599 | 13.18 B | 1.8299 | 1.82 | 1.14 M | 116.64 M |
| QXO | Qxo Inc | 22.287 | 13.13 B | 1.0764 | 5.07 | 2.98 K | 66.3 K |
| ALGN | Align Technology | 385.31 | 11.71 B | 45.46 | 13.38 | 3.47 M | 1.34 B |
| KYMR | Kymera Therapeutics Inc | 22.16 | 11.63 B | 0.32 | 1.47 | 329.1 K | 7.29 M |
| LFUS | Littelfuse Inc | 295.8977 | 9.82 B | 1.7075 | 0.58 | 67.63 K | 20.01 M |
| NVMI | Nova Ltd | 119.88 | 9.39 B | 3.87 | 3.34 | 98.68 K | 11.83 M |
| MORN | Morningstar Inc | 226.099 | 9.06 B | 14.9267 | 7.07 | 488 K | 110.34 M |
| HQY | Healthequity | 63.39 | 9 B | 0.58 | 0.92 | 433.59 K | 27.49 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.896 | 8.9 B | 0.1814 | 1.02 | 40.6 K | 726.58 K |
| RMBS | Rambus Inc | 60.97 | 8.88 B | 1.72 | 2.9 | 1.21 M | 73.74 M |
| AMKR | Amkor Technology | 27.7199 | 8.84 B | 0.6963 | 2.58 | 939.3 K | 26.04 M |
| ARWR | Arrowhead Pharma | 35.83 | 8.71 B | 0.73 | 2.08 | 1.34 M | 47.92 M |
| STRL | Sterling Constructio | 58.75 | 8.65 B | 0.55 | 0.95 | 212.36 K | 12.48 M |
| AEIS | Advanced Energy | 119.1735 | 8.47 B | 3.2713 | 2.82 | 331.3 K | 39.48 M |
| URBN | Urban Outfitters Inc | 35.01 | 7.86 B | 0.26 | 0.75 | 1.48 M | 51.65 M |
| SANM | Sanmina Corp | 59.88 | 7.71 B | 0.41 | 0.69 | 260.34 K | 15.59 M |
| ALKS | Alkermes Plc | 30.28 | 7.7 B | 0.23 | 0.77 | 2.4 M | 72.54 M |
| VICR | Vicor Cp | 95.14 | 7.34 B | 1.44 | 1.54 | 1.62 M | 154.02 M |
| AXSM | Axsome Thera | 77.39 | 7.18 B | 1.19 | 1.56 | 842.6 K | 65.21 M |
| PPC | Pilgrim's Pride | 20.8396 | 6.91 B | 0.3473 | 1.69 | 1.44 M | 30.03 M |
| FORM | Formfactor Inc | 35.16 | 6.66 B | 1.15 | 3.38 | 411.37 K | 14.46 M |
| CVLT | Commvault Systems | 77.35 | 6.65 B | 0.59 | 0.77 | 241.86 K | 18.71 M |
| LNTH | Lantheus Holdings | 85.46 | 6.6 B | 1.39 | 1.65 | 729.8 K | 62.37 M |
| TTD | The Trade Desk | 85.38 | 6.26 B | 0.79 | 0.93 | 5.76 M | 492.11 M |
| BLTE | Belite Bio Inc ADR | 20.55 | 6.2 B | 1.93 | 10.37 | 55.1 K | 1.13 M |
| IMVT | Immunovant Inc | 21.73 | 6.18 B | 0.23 | 1.07 | 462.8 K | 10.06 M |
| ALGM | Allegro Microsystems Inc | 49.30 | 5.83 B | 0.64 | 1.32 | 1.18 M | 58.37 M |
| CRUS | Cirrus Logic Inc | 79.45 | 5.81 B | 1.27 | 1.62 | 496.98 K | 39.48 M |
| MIDD | Middleby Corp | 150.00 | 5.77 B | 3.19 | 2.17 | 750.76 K | 112.61 M |
| SRRK | Scholar Rock Holding Corp | 6.83 | 5.61 B | 0.08 | 1.19 | 241.29 K | 1.65 M |
| VRNS | Varonis Systems Inc | 28.00 | 5.61 B | 0.58 | 2.12 | 2.28 M | 63.92 M |
| VEON | Veon Ltd ADR | 17.90 | 5.44 B | 0.14 | 0.79 | 17.9 K | 320.41 K |
| OMAB | Grupo Aeroportuario ADR | 74.4759 | 5.23 B | 1.2756 | 1.74 | 33.86 K | 2.52 M |
| SFM | Sprouts Farmers Mark | 39.23 | 5.02 B | 0.46 | 1.19 | 992.6 K | 38.94 M |
| TVTX | Travere Therapeutics Inc | 16.67 | 4.94 B | 0.33 | 2.02 | 1.16 M | 19.27 M |
| CSW | CSW Industrials Inc | 175.2844 | 4.81 B | 1.5957 | 0.92 | 65.81 K | 11.53 M |
| OPCH | Option Care Health Inc | 33.86 | 4.74 B | 1.42 | 4.38 | 7.37 M | 249.48 M |
| CAMT | Camtek Ltd | 45.256 | 4.73 B | 0.8559 | 1.93 | 271.76 K | 12.3 M |
| IRDM | Iridium Comm Inc | 49.4053 | 4.64 B | 1.321 | 2.75 | 1.49 M | 73.77 M |
| SLGN | Silgan Holdings | 41.4327 | 4.51 B | 0.4776 | 1.17 | 1.69 M | 70.04 M |
| LEGN | Legend Biotech Corp ADR | 75.70 | 4.43 B | 0.60 | 0.8 | 824.5 K | 62.41 M |
| LQDA | Liquidia Corp | 7.31 | 4.24 B | 0.255 | 3.61 | 628.01 K | 4.59 M |
| CVBF | Cvb Financial Corp | 16.0164 | 4.1 B | 0.7373 | 4.83 | 2.82 M | 45.15 M |
| PTEN | Patterson-Uti Energy | 13.9328 | 4.06 B | 0.1255 | 0.91 | 6.31 M | 87.85 M |
| IRON | Disc Medicine Inc | 46.38 | 3.7 B | 0.29 | 0.63 | 107.12 K | 4.97 M |
| DIOD | Diodes Inc | 92.34 | 3.66 B | 0.88 | 0.96 | 222.1 K | 20.51 M |
| GTX | Garrett Motion Inc | 7.5746 | 3.65 B | 0.3217 | 4.44 | 2.92 M | 22.13 M |
| KLIC | Kulicke and Soffa | 55.4908 | 3.58 B | 1.0472 | 1.92 | 421.8 K | 23.41 M |
| AGYS | Agilysys Inc | 71.18 | 3.46 B | 1.36 | 1.95 | 123.77 K | 8.81 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.4453 | 3.38 B | 0.6925 | 3.69 | 39.69 K | 771.8 K |
| MCHB | Mechanics Bank | 8.9873 | 3.33 B | 0.2945 | 3.39 | 1.05 M | 9.48 M |
| LBTYA | Liberty Global Ord A | 9.5507 | 3.27 B | 0.2473 | 2.66 | 2 M | 19.1 M |
| TCBIO | Texas Cap Bancshares | 15.4372 | 3.26 B | 0.1397 | 0.91 | 22.6 K | 348.88 K |
| TARS | Tarsus Pharmaceuticals Inc | 22.99 | 3.23 B | 3.12 | 15.7 | 955.6 K | 21.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 160.0453 | 665.19 B | 0.8938 | 0.56 | 12.45 M | 1.99 B |
| ABBV | Abbvie Inc | 135.1483 | 521 B | 6.3102 | 4.9 | 13.66 M | 1.85 B |
| ORCL | Oracle Corporation | 115.528 | 375.09 B | 0.8933 | 0.78 | 7.84 M | 906.09 M |
| GE | General Electric Company | 90.7379 | 341.82 B | 0.5502 | 0.61 | 7.75 M | 703.43 M |
| SAP | SAP Ag ADR | 128.9798 | 277.06 B | 1.6643 | 1.31 | 909.8 K | 117.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1097 | 247.29 B | 0.1734 | 2.5 | 11.59 M | 82.41 M |
| BML-PL | Bank of America Corporation | 17.4033 | 240.74 B | 0.1565 | 0.91 | 24.64 K | 428.83 K |
| IBM | International Business Machines | 130.7405 | 240.36 B | 1.7375 | 1.35 | 6.33 M | 827.8 M |
| C | Citigroup Inc | 43.3985 | 206.47 B | 0.3535 | 0.82 | 25.16 M | 1.09 B |
| MCD | McDonald's Corporation | 276.9085 | 198.3 B | 3.227 | 1.18 | 4.7 M | 1.3 B |
| ACN | Accenture Plc | 301.7542 | 161.72 B | 2.1864 | 0.73 | 2.98 M | 899.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4148 | 154.49 B | 0.1653 | 2 | 3.77 M | 31.73 M |
| CB | Chubb Ltd | 203.4807 | 142.96 B | 5.1159 | 2.58 | 4.02 M | 818.47 M |
| PH | Parker-Hannifin Corp | 384.7502 | 114.79 B | 3.4378 | 0.9 | 610.7 K | 234.97 M |
| UPS | United Parcel Service | 160.8455 | 97.25 B | 1.8368 | 1.16 | 3.25 M | 522.97 M |
| AMT | American Tower Corp | 175.5714 | 90.37 B | 2.953 | 1.71 | 2.97 M | 521.38 M |
| TT | Trane Technologies Plc | 191.4749 | 89.85 B | 2.7587 | 1.46 | 1.41 M | 270.9 M |
| RCL | Royal Caribbean Cruises Ltd | 107.2148 | 89.11 B | 8.6022 | 8.72 | 12.69 M | 1.36 B |
| JCI | Johnson Controls Intl | 65.7753 | 85.12 B | 0.5408 | 0.83 | 4.29 M | 281.92 M |
| HLT | Hilton Inc | 151.5083 | 83.78 B | 2.3624 | 1.58 | 2.38 M | 360.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5967 | 82.81 B | 0.1782 | 2.4 | 4.7 M | 35.7 M |
| CI | Cigna Corp | 278.124 | 80.7 B | 1.9571 | 0.71 | 1.28 M | 356.94 M |
| GM | General Motors Company | 37.8729 | 78.47 B | 0.6609 | 1.78 | 17.59 M | 666.16 M |
| USB-PP | U.S. Bancorp | 22.43 | 71.44 B | 0.18 | 0.81 | 91.91 K | 2.06 M |
| RELX | Relx Plc ADR | 32.0292 | 71.3 B | 1.1116 | 3.6 | 1.45 M | 46.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7618 | 67.28 B | 0.141 | 1.04 | 4.84 M | 66.55 M |
| CMI | Cummins Inc | 243.2373 | 64.96 B | 2.2014 | 0.91 | 802.9 K | 195.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.6902 | 60.06 B | 1.6069 | 2.51 | 1.47 K | 96.63 K |
| CVE | Cenovus Energy Inc | 16.8998 | 52.36 B | 0.3661 | 2.21 | 16.73 M | 282.8 M |
| HUM | Humana Inc | 435.9473 | 50.12 B | 2.6969 | 0.62 | 1.81 M | 789.86 M |
| WAB | Wabtec Corp | 115.7694 | 49.82 B | 4.3185 | 3.87 | 1.96 M | 227.31 M |
| FERG | Ferguson Plc | 154.8131 | 48.08 B | 1.2898 | 0.84 | 1.02 M | 157.93 M |
| CARR | Carrier Global Corp | 54.6783 | 45.88 B | 2.2353 | 4.26 | 9.56 M | 522.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.5735 | 44.35 B | 1.3572 | 1.41 | 397.2 K | 38.76 M |
| CCL | Carnival Corp | 18.1362 | 42.11 B | 0.5674 | 3.23 | 50.55 M | 916.85 M |
| STM | Stmicroelectronics N.V. ADR | 52.6718 | 40.79 B | 2.603 | 5.2 | 5.36 M | 282.14 M |
| UMC | United Microelectronics Corp ADR | 6.5657 | 40.28 B | 0.1426 | 2.22 | 8.53 M | 55.98 M |
| KB | KB Financial Group Inc ADR | 36.1817 | 39.91 B | 0.4893 | 1.37 | 224.81 K | 8.13 M |
| IX | Orix Corp ADR | 16.476 | 39.87 B | 0.1777 | 1.09 | 150 K | 2.47 M |
| CIEN | Ciena Corp | 43.25 | 38.61 B | 0.38 | 0.89 | 2.55 M | 110.24 M |
| HIG | Hartford Financial Services Group | 72.3016 | 36.93 B | 0.3897 | 0.54 | 2.03 M | 147.13 M |
| DG | Dollar General Corp | 158.9935 | 31.25 B | 2.9063 | 1.86 | 3.05 M | 485.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5483 | 30.12 B | 0.8576 | 3.62 | 143.8 K | 3.53 M |
| CLS | Celestica Inc | 18.01 | 29.81 B | 1.55 | 9.42 | 5.22 M | 94.02 M |
| WRB | W.R. Berkley Corp | 38.8474 | 28.48 B | 0.4538 | 1.18 | 2.77 M | 107.48 M |
| EME | Emcor Group | 199.3235 | 27.99 B | 11.29 | 6 | 796.8 K | 158.82 M |
| DRI | Darden Restaurants | 156.8533 | 26.09 B | 1.1423 | 0.73 | 904.7 K | 141.91 M |
| DOW | Dow Inc | 46.6331 | 23.67 B | 1.0525 | 2.31 | 8.08 M | 376.78 M |
| PKG | Packaging Corp of America | 141.8774 | 23.09 B | 1.7498 | 1.25 | 917 K | 130.1 M |
| L | Loews Corp | 61.5194 | 22.83 B | 0.4066 | 0.67 | 652.2 K | 40.12 M |
| MKCV | McCormick & Company, Incorporated | 86.8374 | 21.19 B | 1.9431 | 2.29 | 5.65 K | 490.28 K |
| TSN | Tyson Foods | 50.3639 | 21.12 B | 0.3363 | 0.67 | 4.58 M | 230.75 M |
| DD | Du Pont De.Nemours Inc | 30.491 | 20.36 B | 0.4624 | 1.54 | 7.86 M | 239.69 M |
| LYB | Lyondellbasell Industries NV | 80.2897 | 20.34 B | 1.5988 | 2.03 | 2.8 M | 224.69 M |
| IP | International Paper Company | 31.4077 | 18.88 B | 1.4462 | 4.83 | 6.96 M | 218.59 M |
| H | Hyatt Hotels Corp | 120.8671 | 17.92 B | 1.7987 | 1.51 | 539.7 K | 65.23 M |
| SWK | Stanley Black & Decker Inc | 88.0724 | 17.87 B | 1.0746 | 1.24 | 1.97 M | 173.38 M |
| MGA | Magna International | 56.4157 | 17.56 B | 0.2948 | 0.53 | 1.38 M | 78.03 M |
| IEX | Idex Corp | 211.3792 | 17.17 B | 6.6074 | 3.23 | 1.74 M | 367.24 M |
| JHX | James Hardie Industries Se ADR | 28.71 | 17.14 B | 0.27 | 0.95 | 58.33 K | 1.67 M |
| GIB | CGI Group | 97.7629 | 17.03 B | 0.4965 | 0.51 | 228.5 K | 22.34 M |
| W | Wayfair Inc | 68.73 | 16.92 B | 0.42 | 0.61 | 3.65 M | 250.71 M |
| MAS | Masco Corp | 59.0906 | 16.74 B | 0.3812 | 0.65 | 4.78 M | 282.67 M |
| CSL | Carlisle Companies Inc | 268.6921 | 15.84 B | 3.2908 | 1.24 | 827.5 K | 222.34 M |
| AIZ | Assurant Inc | 128.8906 | 15.22 B | 2.0758 | 1.64 | 454.6 K | 58.59 M |
| KEY-PI | KeyCorp | 18.958 | 15.11 B | 0.2514 | 1.34 | 47.23 K | 895.31 K |
| TXT | Textron Inc | 76.3158 | 14.68 B | 8.0983 | 11.87 | 4.59 M | 350.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 166.304 | 14.67 B | 1.4409 | 0.87 | 27.6 K | 4.59 M |
| AVY | Avery Dennison Corp | 174.4278 | 14.61 B | 2.7189 | 1.58 | 1.03 M | 178.93 M |
| GKOS | Glaukos Corp | 77.80 | 14.6 B | 1.84 | 2.42 | 427.54 K | 33.26 M |
| DKS | Dick's Sporting Goods Inc | 125.5622 | 14.55 B | 1.872 | 1.51 | 839.99 K | 105.47 M |
| CRS | Carpenter Technology Corp | 57.7132 | 14.47 B | 1.6663 | 2.97 | 714.1 K | 41.21 M |
| RF-PC | Regions Financial Corporation | 21.55 | 14.38 B | 0.11 | 0.51 | 50.65 K | 1.09 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.54 | 14.01 B | 0.55 | 0.85 | 1.53 M | 100.34 M |
| GWRE | Guidewire Software Inc | 80.47 | 13.99 B | 0.82 | 1.03 | 707.2 K | 56.91 M |
| RPM | RPM International Inc | 100.1841 | 13.91 B | 1.1516 | 1.16 | 1.18 M | 117.93 M |
| MKC-V | McCormick & Company Incorporated | 89.38 | 13.66 B | 2.00 | 2.29 | 5.65 K | 504.64 K |
| DT | Dynatrace Inc | 54.16 | 13.58 B | 0.47 | 0.88 | 3.76 M | 203.87 M |
| STLA | Stellantis N.V. | 17.0216 | 13.51 B | 0.5416 | 3.29 | 9.54 M | 162.44 M |
| MTZ | Mastec Inc | 117.64 | 13.46 B | 1.13 | 0.97 | 1.44 M | 169.89 M |
| LII | Lennox International | 347.2752 | 12.28 B | 19.9426 | 6.09 | 759.53 K | 263.77 M |
| FN | Fabrinet | 126.59 | 12.24 B | 1.75 | 1.4 | 291.96 K | 36.96 M |
| PAYC | Paycom Software Inc | 359.8523 | 12.09 B | 3.0794 | 0.86 | 609.29 K | 219.26 M |
| SKM | Sk Telecom Corp ADR | 17.6197 | 12.01 B | 0.3254 | 1.88 | 550 K | 9.69 M |
| SUZ | Suzano Papel E Celul ADR | 9.1926 | 11.77 B | 0.0926 | 1.02 | 1.53 M | 14.04 M |
| FNF | Fidelity National Financial | 34.1384 | 11.61 B | 0.3966 | 1.18 | 1.47 M | 50.2 M |
| PNR | Pentair Ltd | 66.7369 | 11.5 B | 1.8331 | 2.82 | 2.62 M | 174.95 M |
| AR | Antero Resources Corp | 25.40 | 11.5 B | 0.87 | 3.55 | 11.08 M | 281.5 M |
| R | Ryder System | 93.5242 | 10.82 B | 0.8272 | 0.89 | 489.5 K | 45.78 M |
| MOG-B | Moog Inc | 109.1943 | 10.41 B | 0.9977 | 0.92 | 214 | 23.37 K |
| MOG-A | Moog Inc | 110.78 | 10.32 B | 1.59 | 1.46 | 113.35 K | 12.56 M |
| KNX | Knight-Swift Transporation Inc | 57.327 | 10.15 B | 0.5692 | 1 | 2.14 M | 122.4 M |
| AYI | Acuity Brands Inc | 163.0479 | 10.1 B | 1.8775 | 1.16 | 504.1 K | 82.19 M |
| HBM | Hudbay Minerals Inc | 5.7188 | 9.87 B | 0.1094 | 1.95 | 4.29 M | 24.56 M |
| SSL | Sasol Ltd ADR | 13.1623 | 9.8 B | 0.3215 | 2.5 | 389.57 K | 5.13 M |
| XPEV | Xpeng Inc ADR | 20.22 | 9.44 B | 0.76 | 3.91 | 51.72 M | 1.05 B |
| ONTO | Onto Innovation Inc | 117.30 | 9.07 B | 9.21 | 8.52 | 704.91 K | 82.69 M |
| KT | Korea Telecom Corp ADR | 10.2199 | 8.74 B | 0.0964 | 0.95 | 625.7 K | 6.39 M |
| WLK | Westlake Chemical Corp | 127.7664 | 8.68 B | 1.289 | 1.02 | 669.68 K | 85.56 M |
| NCLH | Norwegian Cruise Ord | 21.33 | 8.54 B | 0.56 | 2.7 | 22.8 M | 486.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 31.2951 | 7.6097 | 32.13 | 455.5 K | 14.25 M | |
| PGIC | Premium Global Income Split Corp | 16.9305 | 3.2651 | 23.89 | 88 | 1.49 K | |
| NPK | Verde Agritech Plc | 3.34 | 0.60 | 21.9 | 604.9 K | 2.02 M | |
| TLRY | Tilray Inc | 28.20 | 2.70 | 10.59 | 422.29 K | 11.91 M | |
| CLS | Celestica Inc Sv | 23.77 | 2.02 | 9.29 | 1.47 M | 34.98 M | |
| PD | Precision Drilling Corp | 83.70 | 5.51 | 7.05 | 187.5 K | 15.69 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.9155 | 0.9172 | 4.83 | 22.12 K | 440.47 K | |
| BRAG | Bragg Gaming Group Inc | 6.45 | 0.29 | 4.71 | 117.5 K | 757.87 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.15 | 4.55 | 550 | 1.9 K | |
| MXG | Maxim Power Corp | 4.4225 | 0.1899 | 4.49 | 9.2 K | 40.69 K | |
| CVG | Clairvest Group | 83.9982 | 3.5186 | 4.37 | 200 | 16.8 K | |
| META | Meta CDR [Cad Hedged] | 17.5525 | 0.7244 | 4.3 | 531.9 K | 9.34 M | |
| AMC | Arizona Metals Corp | 3.04 | 0.12 | 4.11 | 190.8 K | 580.03 K | |
| WEED | Canopy Growth Corp | 5.50 | 0.20 | 3.77 | 836.7 K | 4.6 M | |
| TOT | Total Energy Services Inc | 9.0716 | 0.3097 | 3.53 | 90.71 K | 822.88 K | |
| BAMI | Blue Ant Media Corporation | 19.60 | 0.60 | 3.16 | 100 | 1.96 K | |
| ACB | Aurora Cannabis Inc | 6.70 | 0.20 | 3.08 | 129.65 K | 868.66 K | |
| SEC | Senvest Capital | 327.51 | 9.51 | 2.99 | 400 | 131 K | |
| DND | Dye & Durham Ltd | 18.9146 | 0.5237 | 2.85 | 89.3 K | 1.69 M | |
| CVE | Cenovus Energy Inc | 22.387 | 0.5949 | 2.73 | 9.09 M | 203.42 M | |
| AFN | Ag Growth International Inc | 54.0547 | 1.3996 | 2.66 | 75.6 K | 4.09 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3482 | 0.1119 | 2.64 | 1.73 K | 7.5 K | |
| STC | Sangoma Technologies Corp | 6.01 | 0.15 | 2.56 | 90 K | 540.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.20 | 0.35 | 2.53 | 27.4 K | 389.08 K | |
| BNK-PA | Big Banc Split Corp | 7.9241 | 0.1921 | 2.48 | 1 K | 7.92 K | |
| WRG | Western Energy Services Corp | 3.35 | 0.08 | 2.45 | 4.5 K | 15.07 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | 0.12 | 2.44 | 192 | 967.68 | |
| DRX | Adf Group Inc Sv | 4.2463 | 0.0987 | 2.38 | 36.7 K | 155.84 K | |
| TCL-A | Transcontinental Inc | 11.1787 | 0.2479 | 2.27 | 82.01 K | 916.77 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3091 | 0.2443 | 2.21 | 300 | 3.39 K | |
| HBM | Hudbay Minerals Inc | 7.5573 | 0.1491 | 2.01 | 2.08 M | 15.73 M | |
| DHT-UN | DRI Healthcare Trust | 10.6728 | 0.2024 | 1.93 | 58.72 K | 626.74 K | |
| DHT-U | DRI Healthcare Trust | 10.643 | 0.2018 | 1.93 | 58.9 K | 626.87 K | |
| PRL | Propel Holdings Inc | 7.4405 | 0.1369 | 1.87 | 4.2 K | 31.25 K | |
| PNP | Pinetree Capital Ltd | 3.87 | 0.07 | 1.84 | 2.5 K | 9.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 1009.48 | 18.2482 | 1.84 | 20.02 K | 20.21 M | |
| FM | First Quantum Minerals Ltd | 37.3999 | 0.6584 | 1.79 | 3 M | 112.27 M | |
| DBM | Doman Building Materials Group Ltd. | 5.7419 | 0.0994 | 1.76 | 145.71 K | 836.66 K | |
| BDT | Bird Construction Inc | 8.4025 | 0.1376 | 1.66 | 121.7 K | 1.02 M | |
| SRV-UN | SIR Royalty Income Fund | 12.903 | 0.2052 | 1.62 | 2.43 K | 31.3 K | |
| ADEN | Adentra Inc | 33.0907 | 0.5245 | 1.61 | 31.9 K | 1.06 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.9993 | 0.2371 | 1.5 | 2.8 K | 44.8 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2927 | 0.1931 | 1.47 | 4.3 K | 57.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.0461 | 0.2282 | 1.44 | 1.83 K | 29.41 K | |
| BCE-PI | BCE Inc Pref AI | 12.9365 | 0.1826 | 1.43 | 200 | 2.59 K | |
| STCK | Stack Capital Group Inc | 6.39 | 0.09 | 1.43 | 2.5 K | 15.97 K | |
| BBD-PC | Bombardier Inc Pref C | 14.6872 | 0.1965 | 1.36 | 3.55 K | 52.14 K | |
| TCW | Trican Well | 3.6202 | 0.0449 | 1.26 | 1.36 M | 4.92 M | |
| PIC-PA | Premium Income Corp Pref A | 11.2138 | 0.1388 | 1.25 | 385 | 4.32 K | |
| JWEL | Jamieson Wellness Inc | 27.9576 | 0.3349 | 1.21 | 74.7 K | 2.09 M | |
| CAS | Cascades Inc | 10.5632 | 0.1236 | 1.18 | 79.54 K | 840.2 K | |
| UNC | United Corp Ltd | 8.1386 | 0.0912 | 1.13 | 900 | 7.32 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2785 | 0.1588 | 1.12 | 6.45 K | 92.02 K | |
| BN-PFI | Brookfield Corporation | 16.5206 | 0.1782 | 1.09 | 5.58 K | 92.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7679 | 0.1267 | 1.09 | 4.6 K | 54.13 K | |
| LCFS | Tidewater Renewables Ltd | 8.45 | 0.09 | 1.08 | 3.3 K | 27.88 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.9613 | 0.1149 | 1.06 | 833.2 K | 9.13 M | |
| ALC | Algoma Central | 13.2664 | 0.1387 | 1.06 | 6.26 K | 83.05 K | |
| PPTA | Perpetua Resources Corp | 4.91 | 0.05 | 1.03 | 5.1 K | 25.04 K | |
| EMA-PF | Emera Inc Pref F | 14.7339 | 0.143 | 0.98 | 1.8 K | 26.52 K | |
| IVN | Ivanhoe Mines Ltd | 13.51 | 0.13 | 0.97 | 2.99 M | 40.33 M | |
| LAS-A | Lassonde Industries Inc | 117.41 | 1.129 | 0.97 | 5.36 K | 629.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.9295 | 0.2868 | 0.97 | 43.1 K | 1.29 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.4678 | 0.1655 | 0.96 | 900 | 15.72 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.1669 | 0.0763 | 0.94 | 14.7 K | 120.05 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2379 | 0.1126 | 0.93 | 357 | 4.37 K | |
| EQB | EQB Inc | 72.7229 | 0.6605 | 0.92 | 57.1 K | 4.15 M | |
| FORA | Verticalscope Holdings Inc | 4.41 | 0.04 | 0.92 | 1.2 K | 5.29 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.0175 | 0.1432 | 0.9 | 1.37 K | 21.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.2759 | 0.1329 | 0.88 | 5.12 K | 78.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.5655 | 0.1354 | 0.88 | 1.6 K | 24.9 K | |
| MID-UN | MINT Income Fund | 5.7872 | 0.0496 | 0.86 | 16.51 K | 95.55 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.1765 | 0.1534 | 0.85 | 16.77 K | 304.82 K | |
| CVO | Coveo Solutions Inc | 10.95 | 0.09 | 0.83 | 174.1 K | 1.91 M | |
| CYB | Cymbria Corp Cl A | 61.20 | 0.48 | 0.79 | 4.81 K | 294.37 K | |
| CS | Capstone Mining Corp | 6.59 | 0.05 | 0.76 | 1.05 M | 6.92 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.3785 | 0.1242 | 0.76 | 1.1 K | 18.02 K | |
| MG | Magna International Inc | 74.0882 | 0.5496 | 0.75 | 458.44 K | 33.97 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7039 | 0.1007 | 0.74 | 35.05 K | 480.32 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.3125 | 0.127 | 0.74 | 8.3 K | 143.78 K | |
| MEQ | Mainstreet Eq J | 136.6759 | 0.9976 | 0.74 | 200 | 27.34 K | |
| GIB-A | CGI Inc | 129.101 | 0.9117 | 0.71 | 503.89 K | 65.05 M | |
| IE | Ivanhoe Electric Inc | 21.41 | 0.15 | 0.71 | 1.6 K | 34.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.2865 | 0.083 | 0.68 | 12.48 K | 153.4 K | |
| RFA-PI | RFA Financial Inc. | 14.9126 | 0.0923 | 0.62 | 400 | 5.97 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1508 | 0.0688 | 0.62 | 2.8 K | 31.22 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.619 | 0.1016 | 0.62 | 1 K | 16.62 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.1943 | 0.0835 | 0.59 | 100 | 1.42 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.9157 | 0.0802 | 0.58 | 34.56 K | 480.97 K | |
| NRR-UN | Northview Residential REIT | 10.2673 | 0.0572 | 0.56 | 23.8 K | 244.31 K | |
| TCS | Tecsys Inc J | 26.3518 | 0.1462 | 0.56 | 5.7 K | 150.21 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.356 | 0.0732 | 0.55 | 7.4 K | 98.83 K | |
| BBD-PB | Bombardier Inc Pref B | 13.1236 | 0.0705 | 0.54 | 270 | 3.54 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1457 | 0.0436 | 0.54 | 11.4 K | 92.86 K | |
| PSI | Pason Systems Inc | 11.7556 | 0.0623 | 0.53 | 112.28 K | 1.32 M | |
| TC | Tucows Inc | 37.94 | 0.20 | 0.53 | 12.6 K | 478.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 8.0302 | 0.042 | 0.53 | 107.57 K | 863.78 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0962 | 0.0826 | 0.52 | 400 | 6.44 K | |
| PWF-PS | Power Financial Corp Pref S | 15.11 | 0.0762 | 0.51 | 1.5 K | 22.66 K | |
| IAG | IA Financial Corp Inc | 83.6162 | 0.4206 | 0.51 | 98.1 K | 8.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 716.86 | 575.39 B | 27.75 | 4.03 | 400 | 286.74 K |
| SAPGF | SAP SE | 134.75 | 279.61 B | 6.99 | 5.47 | 2.9 K | 390.77 K |
| NSRGY | Nestlé S.A | 123.52 | 271.37 B | 1.55 | 1.27 | 243.4 K | 30.06 M |
| LRLCF | L'Oréal S.A | 456.95 | 266.66 B | 5.56 | 1.23 | 300 | 137.09 K |
| BACHY | Bank of China Limited | 8.96 | 245.98 B | 0.07 | 0.79 | 158.9 K | 1.42 M |
| SIEGY | Siemens Aktiengesellschaft | 84.58 | 238.56 B | 0.85 | 1.02 | 56.8 K | 4.8 M |
| SMAWF | Siemens Aktiengesellschaft | 171.03 | 236.55 B | 5.78 | 3.5 | 100 | 17.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 922.16 | 234.31 B | 20.64 | 2.29 | 1.89 K | 1.74 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.51 | 232.36 B | 1.90 | 1.05 | 167.4 K | 30.55 M |
| IDEXF | Industria de Diseño Textil S.A | 38.86 | 208.42 B | 0.86 | 2.26 | 2.9 K | 112.69 K |
| BCDRF | Banco Santander S.A | 4.36 | 173.07 B | 0.36 | 9 | 600 | 2.62 K |
| HESAY | Hermès International Société en commandite par actions | 210.60 | 162.58 B | 4.10 | 1.99 | 27.1 K | 5.71 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.45 | 162.42 B | 0.57 | 1.63 | 1.5 K | 53.18 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.84 | 158.83 B | 0.11 | 1.63 | 141.5 K | 967.86 K |
| DBSDY | DBS Group Holdings Ltd | 100.86 | 158.71 B | 0.53 | 0.53 | 24.8 K | 2.5 M |
| DBSDF | DBS Group Holdings Ltd | 25.27 | 158.45 B | 0.68 | 2.77 | 3.3 K | 83.39 K |
| SBGSF | Schneider Electric S.E | 178.66 | 157.09 B | 1.15 | 0.65 | 600 | 107.2 K |
| HESAF | Hermès International Société en commandite par actions | 2099.70 | 156.87 B | 35.70 | 1.73 | 300 | 629.91 K |
| ATEYY | Advantest Corporation | 141.70 | 155.97 B | 5.55 | 4.08 | 15.4 K | 2.18 M |
| FRCOY | Fast Retailing Co. Ltd | 24.72 | 155.58 B | 0.32 | 1.31 | 24.5 K | 605.64 K |
| SBGSY | Schneider Electric S.E | 35.72 | 154.27 B | 0.32 | 0.9 | 211.9 K | 7.57 M |
| TOELF | Tokyo Electron Limited | 148.65 | 140.4 B | 7.15 | 5.05 | 400 | 59.46 K |
| IVSBF | Investor AB (publ) | 20.68 | 135.62 B | 0.18 | 0.88 | 300 | 6.2 K |
| AIQUY | L'Air Liquide S.A | 35.24 | 134.88 B | 0.21 | 0.6 | 92.2 K | 3.25 M |
| AIQUF | L'Air Liquide S.A | 175.88 | 133.66 B | 1.54 | 0.88 | 700 | 123.12 K |
| SAFRF | Safran SA | 162.57 | 133.23 B | 1.57 | 0.98 | 1.4 K | 227.6 K |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | 0.06 | 1.01 | 13.4 K | 80.4 K |
| CFRHF | Compagnie Financière Richemont SA | 163.56 | 125.21 B | 5.10 | 3.22 | 1 K | 163.56 K |
| CFRUY | Compagnie Financière Richemont SA | 15.92 | 125.08 B | 0.14 | 0.89 | 178 K | 2.83 M |
| SMEGF | Siemens Energy AG | 17.60 | 119.15 B | 0.10 | 0.57 | 16 | 281.6 |
| ZFSVF | Zurich Insurance Group AG | 483.93 | 111.44 B | 3.53 | 0.73 | 100 | 48.39 K |
| PIAIF | Ping An Insurance | 6.81 | 107.92 B | 0.20 | 3.03 | 300 | 2.04 K |
| BNPQY | BNP Paribas SA | 32.59 | 106.97 B | 0.18 | 0.56 | 118.1 K | 3.85 M |
| TKOMY | Tokio Marine Holdings Inc | 23.05 | 106.38 B | 0.65 | 2.9 | 61.1 K | 1.41 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.53 | 104.77 B | 0.70 | 7.93 | 2.8 K | 26.68 K |
| AAIGF | AIA Group Limited | 9.90 | 103.65 B | 0.08 | 0.81 | 21.5 K | 212.85 K |
| GLAXF | GlaxoSmithKline plc | 18.92 | 100.3 B | 0.89 | 4.94 | 600 | 11.35 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.52 | 98.2 B | 0.17 | 0.88 | 13.3 K | 259.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.10 | 97.95 B | 1.02 | 1.06 | 20.9 K | 2.03 M |
| ESLOF | EssilorLuxottica Société anonyme | 196.20 | 97.34 B | 2.75 | 1.42 | 800 | 156.96 K |
| XIACY | Xiaomi Corporation | 7.59 | 96.5 B | 0.25 | 3.41 | 37.29 K | 283.05 K |
| MITSF | Mitsui & Co. Ltd | 38.60 | 90.76 B | 1.148 | 3.07 | 1.7 K | 65.62 K |
| WEBNF | Westpac Banking Corporation | 14.90 | 90.6 B | 0.38 | 2.62 | 63 | 938.7 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.69 | 84.52 B | 0.19 | 0.67 | 262.3 K | 7.53 M |
| JAPAY | Japan Tobacco Inc | 11.07 | 83.87 B | 0.06 | 0.54 | 38.5 K | 426.19 K |
| JAPAF | Japan Tobacco Inc | 21.72 | 82.55 B | 0.27 | 1.26 | 100 | 2.17 K |
| PROSF | Prosus N.V | 75.91 | 80.59 B | 0.885 | 1.18 | 400 | 30.36 K |
| IFNNF | Infineon Technologies AG | 44.00 | 77.97 B | 3.25 | 7.98 | 300 | 13.2 K |
| DPSTF | Deutsche Post AG | 51.21 | 75.54 B | 0.71 | 1.41 | 2.2 K | 112.66 K |
| IFNNY | Infineon Technologies AG | 42.12 | 74.12 B | 1.03 | 2.51 | 97.9 K | 4.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 73.91 B | 7.725 | 4.54 | 200 | 35.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.77 | 72.81 B | 0.34 | 2.36 | 899.2 K | 13.28 M |
| SFBQF | SoftBank Corp | 11.36 | 71.27 B | 0.315 | 2.85 | 200 | 2.27 K |
| RLXXF | RELX PLC | 34.50 | 70.9 B | 1.37 | 4.14 | 7.4 K | 255.3 K |
| NETTF | NetEase Inc | 22.048 | 68.7 B | 0.308 | 1.42 | 1.19 K | 26.3 K |
| ENGQF | ENGIE SA | 17.06 | 68.08 B | 0.25 | 1.49 | 4.76 K | 81.24 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.172 | 68.01 B | 1.852 | 3.23 | 100 | 5.92 K |
| CSLLY | CSL Limited | 89.67 | 67.3 B | 0.93 | 1.05 | 368.5 K | 33.04 M |
| CMXHF | CSL Limited | 181.98 | 66.78 B | 12.33 | 7.27 | 100 | 18.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.96 | 66.38 B | 0.68 | 2.11 | 2.5 K | 82.4 K |
| KDDIY | KDDI Corporation | 15.43 | 65.85 B | 0.15 | 0.98 | 76.3 K | 1.18 M |
| DBOEY | Deutsche Börse AG | 19.00 | 63.92 B | 0.25 | 1.33 | 68.2 K | 1.3 M |
| NTDOY | Nintendo Co. Ltd | 11.21 | 63.45 B | 0.08 | 0.72 | 1.01 M | 11.27 M |
| BAYZF | Bayer Aktiengesellschaft | 57.51 | 59.93 B | 0.48 | 0.84 | 6.7 K | 385.32 K |
| NTDOF | Nintendo Co. Ltd | 46.348 | 59.35 B | 0.504 | 1.1 | 241 | 11.17 K |
| LZAGY | Lonza Group Ltd | 57.23 | 57.85 B | 0.34 | 0.6 | 41.1 K | 2.35 M |
| SMMNY | Siemens Healthineers AG | 29.13 | 56.68 B | 0.31 | 1.08 | 23.6 K | 687.47 K |
| SWRAY | Swire Pacific Limited | 8.37 | 51.57 B | 0.05 | 0.6 | 14.1 K | 118.02 K |
| MARUF | Marubeni Corporation | 17.60 | 51.34 B | 0.25 | 1.44 | 21.3 K | 374.88 K |
| SSUMY | Sumitomo Corporation | 21.40 | 50.99 B | 0.12 | 0.56 | 33.4 K | 714.76 K |
| UOVEF | United Overseas Bank Limited | 21.95 | 50.89 B | 0.67 | 3.15 | 19.8 K | 434.61 K |
| SCGLF | Société Générale Société anonyme | 27.18 | 50.72 B | 0.18 | 0.67 | 400 | 10.87 K |
| MARUY | Marubeni Corporation | 175.45 | 50.42 B | 2.73 | 1.58 | 7.3 K | 1.28 M |
| HCMLY | Holcim Ltd | 14.05 | 50.11 B | 0.16 | 1.15 | 24.3 K | 341.42 K |
| DNBBF | DNB Bank ASA | 20.60 | 49.37 B | 0.27 | 1.33 | 2.9 K | 59.84 K |
| BFFAF | BASF SE | 52.54 | 49.36 B | 0.54 | 1.04 | 200 | 10.51 K |
| RNMBF | Rheinmetall AG | 281.66 | 48.86 B | 1.66 | 0.59 | 140 | 39.43 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.15 | 48.36 B | 0.10 | 2.47 | 11.67 K | 48.45 K |
| RBGPF | Reckitt Benckiser Group plc | 77.60 | 48.26 B | 3.62 | 4.89 | 1.1 K | 85.36 K |
| HINKF | Heineken N.V | 108.29 | 48.22 B | 1.20 | 1.12 | 400 | 43.32 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.61 | 47.64 B | 0.72 | 4.02 | 24.3 K | 452.22 K |
| GPDNF | Danone S.A | 62.28 | 47.6 B | 0.44 | 0.71 | 800 | 49.82 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2032.16 | 47.44 B | 12.16 | 0.6 | 100 | 203.22 K |
| TSCDF | Tesco PLC | 3.38 | 45.76 B | 0.12 | 3.68 | 72.5 K | 245.05 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.97 | 45.74 B | 0.08 | 0.67 | 60.9 K | 728.97 K |
| FNCTF | Orange S.A | 12.03 | 45.44 B | 0.15 | 1.26 | 300 | 3.61 K |
| MBGAF | Mercedes-Benz Group AG | 79.32 | 45.23 B | 0.82 | 1.04 | 111.8 K | 8.87 M |
| MBGYY | Mercedes-Benz Group AG | 19.72 | 45.22 B | 0.19 | 0.97 | 161.5 K | 3.18 M |
| ANFGF | Antofagasta plc | 21.05 | 45.13 B | 1.80 | 9.35 | 2.7 K | 56.83 K |
| FRFHF | Fairfax Financial Holdings Limited | 790.2008 | 44.09 B | 11.9808 | 1.54 | 4.8 K | 3.79 M |
| BDRAF | Bombardier Inc | 46.96 | 43.7 B | 2.73 | 6.17 | 800 | 37.57 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.00 | 43.29 B | 0.866 | 3.59 | 1.03 K | 25.68 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.21 | 42.27 B | 0.27 | 1.43 | 15.65 K | 300.58 K |
| STMEF | STMicroelectronics N.V | 56.224 | 41.21 B | 4.959 | 9.67 | 22.5 K | 1.27 M |
| SMPNY | Sompo Holdings Inc | 22.46 | 40.76 B | 0.38 | 1.72 | 25.32 K | 568.69 K |
| CODGF | Compagnie de Saint-Gobain S.A | 67.32 | 40.53 B | 3.17 | 4.94 | 1.3 K | 87.52 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 119.01 | 39.81 B | 3.70 | 3.21 | 200 | 23.8 K |
| HVRRF | Hannover Rück SE | 214.90 | 39.59 B | 11.60 | 5.71 | 1 | 214.9 |
| DASTY | Dassault Systèmes SE | 42.34 | 38.32 B | 0.68 | 1.63 | 151.8 K | 6.43 M |
| DASTF | Dassault Systèmes SE | 42.59 | 37.9 B | 1.14 | 2.75 | 700 | 29.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.625 | 1.25 | 28.57 | 8 | 45 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 1.08 K | 4.33 K | |
| CTA | Centaurus Energy Inc | 3.81 | 0.31 | 8.86 | 3.4 K | 12.95 K | |
| PAT | Patriot One Technologies Inc | 3.10 | 0.10 | 3.33 | 31.63 K | 98.05 K | |
| RET-A | Reitmans (Canada) Limited | 3.23 | 0.08 | 2.54 | 146.16 K | 472.08 K | |
| LA | Los Andes Copper Ltd | 16.39 | 0.29 | 1.8 | 11 K | 180.29 K | |
| WEB | Westbridge Energy Corporation | 4.5144 | 0.0679 | 1.53 | 3.27 K | 14.78 K | |
| DE | Decisive Dividend Corporation | 7.1138 | 0.0653 | 0.93 | 30.84 K | 219.43 K | |
| RX | BioSyent Inc | 7.2379 | 0.0476 | 0.66 | 1.1 K | 7.96 K | |
| EU | enCore Energy Corp | 3.14 | 0.02 | 0.64 | 100.4 K | 315.26 K | |
| BRVO | Bravo Mining Corp | 4.85 | 0.03 | 0.62 | 45.6 K | 221.16 K | |
| GRZ | Gold Reserve Inc | 4.01 | 0.02 | 0.5 | 318.27 K | 1.28 M |