Gainer Valuations for 28 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 28 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.4133 | 60.06 B | 2.3407 | 4.87 | 975.2 K | 49.16 M |
| EQX | Equinox Gold Corp | 5.0553 | 13.17 B | 0.2098 | 4.33 | 1.96 M | 9.93 M |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.45 | 2.86 | 149.05 K | 2.41 M |
| NXE | Nexgen Energy Ltd | 4.71 | 5.3 B | 0.14 | 3.06 | 1.63 M | 7.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.845 | 3.99 B | 1.7649 | 5.18 | 326 | 11.69 K |
| UEC | Uranium Energy | 3.32 | 3.56 B | 0.07 | 2.15 | 2.54 M | 8.45 M |
| NHC | National Healthcare Corp | 55.10 | 3.33 B | 0.3844 | 0.7 | 24.9 K | 1.37 M |
| NG | Novagold Resources Inc | 4.36 | 2.68 B | 0.09 | 2.11 | 912.25 K | 3.98 M |
| NOG | Northern Oil and Gas | 34.169 | 2.37 B | 0.8981 | 2.7 | 973.8 K | 33.27 M |
| UUUU | Energy Fuels Inc | 6.00 | 1.9 B | 0.13 | 2.21 | 1.13 M | 6.75 M |
| TMP | Tompkinstrustco | 54.5846 | 1.48 B | 0.3217 | 0.59 | 36.1 K | 1.97 M |
| ESBA | Empire State Realty Op LP | 7.9094 | 1.41 B | 0.1431 | 1.84 | 2.5 K | 19.77 K |
| OGCP | Empire State Realty Op LP Se | 8.2914 | 1.38 B | 0.1813 | 2.24 | 2.12 K | 17.56 K |
| IE | Ivanhoe Electric Inc | 16.21 | 1.24 B | 0.26 | 1.63 | 203.88 K | 3.3 M |
| SLSR | Solaris Res Inc | 4.65 | 1.16 B | 0.34 | 7.89 | 3.1 K | 14.4 K |
| REPX | Riley Exploration Permian Inc | 32.0355 | 930.32 M | 0.6901 | 2.2 | 45.51 K | 1.46 M |
| SKYH | Sky Harbour Group Corp | 4.30 | 839.97 M | 0.04 | 0.94 | 61.4 K | 264.02 K |
| STRW | Strawberry Fields REIT Inc | 6.0445 | 739.27 M | 0.0604 | 1.01 | 2.76 K | 16.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.517 | 736.75 M | 0.0796 | 1.79 | 88.9 K | 401.56 K |
| BHB | Bar Harbor Bankshares | 24.1806 | 712.72 M | 0.3843 | 1.61 | 13.9 K | 336.11 K |
| NFGC | New Found Gold Corp | 4.55 | 630.35 M | 0.08 | 1.79 | 297.1 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 6.87 | 614.54 M | 0.30 | 4.57 | 585 K | 4.02 M |
| CTGO | Contango Ore Inc | 18.75 | 508.97 M | 0.25 | 1.35 | 57.47 K | 1.08 M |
| SENS | Senseonics Holdings | 17.94 | 476.92 M | 0.14 | 0.79 | 91.58 K | 1.64 M |
| CIX | Compx International Inc | 18.5713 | 459.11 M | 0.1442 | 0.78 | 2.29 K | 42.53 K |
| RLGT | Radiant Logistics | 7.72 | 451 M | 0.32 | 4.32 | 179.91 K | 1.39 M |
| CMCL | Caledonia Mining Cp | 10.7673 | 398.5 M | 0.1267 | 1.19 | 43.94 K | 473.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0973 | 376.83 M | 0.0501 | 0.71 | 110.9 K | 787.09 K |
| GTE | Gran Tierra Energy Inc | 6.89 | 355.57 M | 0.20 | 2.99 | 410.52 K | 2.83 M |
| SLI | Standard Lithium Ltd | 4.54 | 355.37 M | 0.12 | 2.71 | 516.2 K | 2.34 M |
| ELA | Envela Corp | 7.12 | 303.77 M | 0.04 | 0.56 | 12.9 K | 91.85 K |
| EVI | Evi Industries Inc | 23.6319 | 282.25 M | 0.2121 | 0.91 | 7.3 K | 172.51 K |
| ACU | Acme United Corp | 26.345 | 271.24 M | 1.5909 | 6.43 | 11.2 K | 295.06 K |
| INFU | Infusystems Holdings | 10.33 | 261.91 M | 0.12 | 1.18 | 23.8 K | 245.85 K |
| GENC | Gencor Industries IN | 15.21 | 257.24 M | 0.08 | 0.53 | 9.22 K | 140.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5181 | 243.23 M | 0.0939 | 1.26 | 96.4 K | 724.74 K |
| PED | Pedevco Corp | 18.38 | 201.24 M | 0.26 | 1.43 | 4.67 K | 85.93 K |
| CMT | Core Molding Technologies Inc | 24.17 | 187.25 M | 0.74 | 3.16 | 68.6 K | 1.66 M |
| INTT | Intest Corp | 21.86 | 179.56 M | 0.43 | 2.01 | 99.08 K | 2.17 M |
| USBC | USBC, Inc. | 38.00 | 166.31 M | 0.40 | 1.06 | 1.03 K | 39.25 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2137 | 159.93 M | 0.0496 | 0.69 | 51.2 K | 369.34 K |
| ESP | Espey Mfg. & Electronics | 14.69 | 152.8 M | 0.0995 | 0.68 | 1.9 K | 27.91 K |
| EPM | Evolution Petroleum Corp | 7.1987 | 141.41 M | 0.0702 | 0.98 | 450.5 K | 3.24 M |
| EXOD | Exodus Movement Inc | 3.20 | 141.35 M | 0.20 | 6.67 | 500 | 1.6 K |
| OZ | Belpointe Prep Llc Class A Units | 83.00 | 139.61 M | 0.90 | 1.1 | 1.1 K | 91.3 K |
| BCV | Bancroft Convertible Fund | 14.4696 | 120.99 M | 0.1144 | 0.8 | 14.7 K | 212.7 K |
| LODE | Comstock Mining Inc | 5.891 | 113.23 M | 0.561 | 10.53 | 105.44 K | 621.18 K |
| GLU | Gabelli Global Utility | 11.8898 | 110.7 M | 0.065 | 0.55 | 4.4 K | 52.32 K |
| BEEP | Mobile Infrastructure Corp | 11.75 | 100.36 M | 0.5499 | 4.91 | 13.07 K | 153.53 K |
| LGL | LGL Group | 4.77 | 84.63 M | 0.06 | 1.27 | 21.1 K | 100.65 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | 3.4703 | 4.29 | 260 | 21.96 K |
| COE | 51Talk Online Education Group | 8.83 | 67.76 M | 0.26 | 3.03 | 2.23 K | 19.71 K |
| CVU | CPI Aerostructures | 3.94 | 64 M | 0.10 | 2.6 | 22.72 K | 89.52 K |
| ANVS | Annovis Bio Inc | 13.26 | 51.64 M | 0.11 | 0.84 | 21.81 K | 289.21 K |
| BATL | Battalion Oil Corp | 8.46 | 45.12 M | 0.45 | 5.62 | 9.9 K | 83.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.95 | 44.33 M | 0.04 | 0.58 | 252.05 K | 1.75 M |
| PAAI | Paradium AI, Inc. | 3.91 | 43.8 M | 0.37 | 10.45 | 18.2 K | 71.16 K |
| SER | Serina Therapeutics Inc | 26.2143 | 42.93 M | 1.25 | 5.01 | 473 | 12.4 K |
| GRF | Eagle Capital Growth Fund | 7.3915 | 40.87 M | 0.041 | 0.56 | 6.6 K | 48.78 K |
| SLND | Southland Holdings Inc | 8.15 | 40.83 M | 0.12 | 1.49 | 16.2 K | 132.03 K |
| AGIG | AGIG | 22.60 | 39.25 M | 0.70 | 3.2 | 11.36 K | 256.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 38.93 M | 0.14 | 3.39 | 130.6 K | 557.66 K |
| GPUS | Hyperscale Data, Inc. | 2589.1113 | 27.46 M | 51.2695 | 2.02 | 725 | 1.88 M |
| MI | Nft Limited Class A Ordinary Share | 10.25 | 27.41 M | 0.25 | 2.5 | 5.42 K | 55.51 K |
| MXC | Mexco Energy Corp | 12.9851 | 18.78 M | 0.4202 | 3.34 | 4.7 K | 61.03 K |
| ACCS | Access Newswire Inc | 20.15 | 13.7 M | 0.30 | 1.51 | 1.43 K | 28.77 K |
| AIRI | Air Industries Group Inc | 3.31 | 12.48 M | 0.0754 | 2.33 | 5.26 K | 17.42 K |
| REED | Reed's, Inc. | 17.70 | 11.98 M | 0.96 | 5.73 | 854 | 15.12 K |
| SOAR | Volato Group Inc | 238.6767 | 11.91 M | 3.9964 | 1.7 | 27 | 6.44 K |
| CVR | Chicago Rivet & Machine Company | 24.1097 | 10.63 M | 0.2104 | 0.88 | 200 | 4.82 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | 0.75 | 4.76 | 3.21 K | 53 K |
| DSS | Document Security Systems | 5.60 | 5.33 M | 0.13 | 2.38 | 9.62 K | 53.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.80 | 5.06 M | 2.90 | 4.92 | 1.69 K | 104.63 K |
| AZTR | Azitra Inc | 730.00 | 4.94 M | 6.00 | 0.83 | 55 | 40.15 K |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | 0.64 | 5.93 | 2.99 K | 34.21 K |
| PHGE | Biomx Ltd | 83.03 | 4.04 M | 3.61 | 4.55 | 376 | 31.22 K |
| BQ | Boqii Holding Ltd ADR | 50.3333 | 3.49 M | 1.3333 | 2.72 | 267 | 13.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.26 | 0.445 | 2.65 | 1.63 K | 28.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9117 | 0.3365 | 1.32 | 15.1 K | 391.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.625 | 0.1051 | 0.68 | 4.3 K | 67.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.84 | 0.14 | 0.59 | 7.2 K | 171.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1874.7449 | 14.3877 | 0.77 | 3.8 B | 7.13 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | 2.00 | 6.25 | 72 | 2.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.58 | 619.76 B | 0.49 | 0.61 | 299.55 K | 24.14 M |
| SI | Silver | 24.495 | 1.08 B | 0.252 | 1.04 | 38.73 K | 948.69 K |
| HG | Copper | 3.9355 | 0.06 | 1.55 | 126 | 495.87 | |
| HE | Lean Hogs | 103.20 | 1.175 | 1.15 | 6.8 K | 702.28 K | |
| BZ | Brent Crude | 84.99 | 0.75 | 0.89 | 102.83 K | 8.74 M | |
| CL | Crude Oil | 80.58 | 0.49 | 0.61 | 299.55 K | 24.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16695.3203 | 5.79 T | 287.3008 | 1.75 | 84.46 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 193.3005 | 5.1 T | 2.5763 | 1.35 | 48.29 M | 9.33 B |
| NVDA | Nvidia Corporation | 46.7135 | 4.83 T | 0.8494 | 1.85 | 331.19 M | 15.47 B |
| MSFT | Microsoft Corporation | 331.2647 | 4.13 T | 7.4894 | 2.31 | 28.48 M | 9.44 B |
| GOOGL | Alphabet Inc Class A | 131.4932 | 3.55 T | 3.1539 | 2.46 | 36.59 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 131.9269 | 3.53 T | 3.1144 | 2.42 | 26.97 M | 3.56 B |
| AMZN | Amazon.com Inc | 132.21 | 2.88 T | 3.96 | 3.09 | 46.32 M | 6.12 B |
| META | Meta Platforms Inc | 322.9457 | 1.61 T | 13.6628 | 4.42 | 39.22 M | 12.67 B |
| AVGO | Broadcom Inc. | 86.9275 | 1.55 T | 0.6048 | 0.7 | 18.79 M | 1.63 B |
| TSLA | Tesla Inc | 266.44 | 1.52 T | 10.73 | 4.2 | 111.45 M | 29.69 B |
| AMD | Advanced Micro Devices | 112.96 | 797.92 B | 1.86 | 1.67 | 55.53 M | 6.27 B |
| ASML | ASML Holding N.V. ADR | 701.609 | 576.7 B | 10.0108 | 1.45 | 950.07 K | 666.58 M |
| PLTR | Palantir Technologies Inc | 17.81 | 412.61 B | 1.66 | 10.28 | 106.13 M | 1.89 B |
| INTC | Intel Corp | 36.0943 | 309.41 B | 2.2345 | 6.6 | 90.86 M | 3.28 B |
| AMAT | Applied Materials | 148.4312 | 293.15 B | 5.6566 | 3.96 | 7.8 M | 1.16 B |
| AZN | Astrazeneca Plc ADR | 134.4194 | 293.14 B | 6.0115 | 4.68 | 3.81 M | 512.21 M |
| PANW | Palo Alto Networks Inc | 124.22 | 284.85 B | 1.58 | 1.29 | 4.19 M | 520.61 M |
| TXN | Texas Instruments | 164.534 | 284.78 B | 1.7434 | 1.07 | 7.54 M | 1.24 B |
| LRCX | Lam Research Corp | 70.2626 | 277.1 B | 1.8811 | 2.75 | 18.5 M | 1.3 B |
| NFLX | Netflix Inc | 42.578 | 276.44 B | 1.261 | 3.05 | 64.28 M | 2.74 B |
| CRWD | Crowdstrike Holdings Inc | 155.60 | 246.77 B | 2.75 | 1.8 | 2 M | 311.68 M |
| LIN | Linde Plc | 375.2515 | 240.9 B | 3.9388 | 1.06 | 1.45 M | 542.39 M |
| SHOP | Shopify Inc | 66.04 | 198.58 B | 2.08 | 3.25 | 7.78 M | 514 M |
| ADI | Analog Devices | 189.4833 | 196.85 B | 2.8363 | 1.52 | 2.88 M | 546.45 M |
| KLAC | K L A-Tencor Corp | 498.8283 | 195.48 B | 27.9768 | 5.94 | 2.02 M | 1.01 B |
| PEP | Pepsico Inc | 173.2003 | 194.08 B | 1.62 | 0.94 | 5.6 M | 970.32 M |
| VZ | Verizon Communications Inc | 28.2861 | 191.36 B | 0.399 | 1.43 | 30.64 M | 866.75 M |
| QCOM | Qualcomm Inc | 121.7616 | 184.94 B | 3.4137 | 2.88 | 11.76 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 326.53 | 170.32 B | 2.97 | 0.92 | 1.47 M | 479.32 M |
| TMUS | T-Mobile US | 135.4441 | 168.6 B | 0.9519 | 0.71 | 7.68 M | 1.04 B |
| MRVL | Marvell Technology Inc | 64.3578 | 143.61 B | 1.0113 | 1.6 | 7.1 M | 457.16 M |
| VRTX | Vertex Pharmaceutic | 354.05 | 139.16 B | 4.41 | 1.26 | 728.1 K | 257.78 M |
| BKNG | Booking Holdings Inc | 118.2804 | 132.48 B | 2.2127 | 1.91 | 4.73 M | 559.17 M |
| STX | Seagate Technology | 59.2143 | 128.12 B | 1.2133 | 2.09 | 3.23 M | 191.42 M |
| WDC | Western Digital Cp | 31.6322 | 121.22 B | 0.2634 | 0.84 | 5.23 M | 165.44 M |
| PDD | Pinduoduo Inc ADR | 89.35 | 116.93 B | 4.82 | 5.7 | 11.69 M | 1.04 B |
| MAR | Marriot International | 194.3711 | 110.79 B | 3.7587 | 1.97 | 1.5 M | 292.2 M |
| ABNB | Airbnb Inc Class A | 153.33 | 105.61 B | 4.83 | 3.25 | 4.16 M | 638.21 M |
| ADBE | Adobe Systems Inc | 528.87 | 96.71 B | 14.90 | 2.9 | 2.81 M | 1.49 B |
| CSX | CSX Corp | 32.4809 | 96.42 B | 0.7399 | 2.33 | 12.01 M | 390.23 M |
| MNST | Monster Beverage Cp | 58.15 | 95.5 B | 0.59 | 1.03 | 3.07 M | 178.48 M |
| INTU | Intuit Inc | 503.6483 | 95.31 B | 15.0649 | 3.08 | 1.87 M | 940.39 M |
| APP | AppLovin Corporation | 31.26 | 90.94 B | 1.28 | 4.27 | 2.01 M | 62.96 M |
| MELI | MercadoLibre Inc | 1225.02 | 88.21 B | 55.12 | 4.71 | 447.87 K | 548.65 M |
| MDLZ | Mondelez Intl Inc | 69.3759 | 86.49 B | 2.4777 | 3.7 | 10.23 M | 709.47 M |
| DASH | Doordash Inc Cl A | 89.65 | 86.05 B | 3.61 | 4.2 | 4.69 M | 420.38 M |
| ROST | Ross Stores Inc | 111.4117 | 78.83 B | 1.0985 | 1 | 1.64 M | 182.3 M |
| HOOD | Robinhood | 12.73 | 78.71 B | 0.50 | 4.09 | 9.04 M | 115.07 M |
| NTES | Netease Inc ADR | 101.0611 | 77.65 B | 1.3972 | 1.4 | 1.13 M | 113.79 M |
| WBD | Discovery Inc Series A | 12.79 | 77.6 B | 0.50 | 4.07 | 16.13 M | 206.26 M |
| ORLY | O'Reilly Automotive | 61.9196 | 74.3 B | 0.612 | 1 | 6.36 M | 393.56 M |
| DDOG | Datadog Inc | 112.19 | 67.76 B | 2.73 | 2.49 | 2.86 M | 320.34 M |
| NXPI | Nxp Semiconductors | 212.3704 | 66.8 B | 1.4455 | 0.69 | 1.99 M | 423.51 M |
| MPWR | Monolithic Power Sys | 534.2392 | 61.97 B | 8.1866 | 1.56 | 550.3 K | 293.99 M |
| FAST | Fastenal Company | 27.4813 | 61.05 B | 0.348 | 1.28 | 5.1 M | 140.25 M |
| MSTR | Strategy | 43.461 | 60.38 B | 0.846 | 1.99 | 4.64 M | 201.76 M |
| ARGX | Argenx Se ADR | 515.00 | 58.57 B | 5.95 | 1.17 | 331.24 K | 170.59 M |
| NTRA | Natera Inc | 45.88 | 56.36 B | 0.56 | 1.24 | 702.73 K | 32.24 M |
| EBAY | Ebay Inc | 42.8358 | 55.69 B | 1.2848 | 3.09 | 9.57 M | 409.94 M |
| IDXX | Idexx Laboratories | 552.78 | 55.03 B | 6.82 | 1.25 | 373.35 K | 206.38 M |
| FANG | Diamondback Energy | 131.1796 | 51.21 B | 1.1619 | 0.89 | 1.74 M | 227.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.8502 | 50.79 B | 1.4741 | 1.14 | 456.3 K | 59.71 M |
| PYPL | PayPal Holdings | 73.5866 | 50.01 B | 1.9397 | 2.71 | 10.19 M | 749.99 M |
| FITB | Fifth Third Bancorp | 25.9494 | 49.63 B | 0.2518 | 0.98 | 3.37 M | 87.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2996 | 49.52 B | 0.7145 | 2.19 | 5.8 M | 193.14 M |
| WDAY | Workday Inc | 235.00 | 48.64 B | 5.20 | 2.26 | 1.61 M | 377.29 M |
| TEAM | Atlassian | 174.21 | 48.07 B | 3.65 | 2.14 | 1.78 M | 310.82 M |
| ONC | BeiGene, Ltd. | 225.13 | 42.98 B | 15.63 | 7.46 | 334.1 K | 75.22 M |
| RVMD | Revolution Medicines Inc | 25.71 | 42.8 B | 0.54 | 2.15 | 460.2 K | 11.83 M |
| MCHP | Microchip Technology | 86.8249 | 40.91 B | 2.4901 | 2.95 | 5.66 M | 491.85 M |
| COIN | Coinbase Global Inc Class A | 94.76 | 39.97 B | 2.07 | 2.23 | 7.24 M | 685.74 M |
| TER | Teradyne Inc | 111.0726 | 39.24 B | 1.6714 | 1.53 | 3.06 M | 340.32 M |
| TTWO | Take-Two Interactive Software | 151.60 | 39.06 B | 1.75 | 1.17 | 598.49 K | 90.73 M |
| RPRX | Royalty Pharma Plc Cl A | 28.9764 | 39.04 B | 0.2134 | 0.74 | 1.54 M | 44.58 M |
| GEHC | Ge Healthcare Technologies Inc | 77.5102 | 38.8 B | 1.0053 | 1.31 | 2.91 M | 225.56 M |
| EXPE | Expedia Group Inc | 118.8705 | 37.91 B | 1.2571 | 1.07 | 1.31 M | 155.27 M |
| BIIB | Biogen Inc | 265.23 | 37.61 B | 2.44 | 0.93 | 3.17 M | 840.3 M |
| UAL | United Airlines Holdings Inc | 54.17 | 37.61 B | 0.91 | 1.71 | 6.04 M | 326.98 M |
| JD | Jd.com Inc ADR | 38.3236 | 37.45 B | 2.4112 | 6.71 | 16.99 M | 651.22 M |
| ODFL | Old Dominion Freight Line Inc | 210.4633 | 37.31 B | 7.6095 | 3.75 | 2.08 M | 438.23 M |
| ZS | Zscaler Inc | 157.49 | 36.6 B | 2.24 | 1.44 | 1.22 M | 191.61 M |
| ILMN | Illumina Inc | 187.1984 | 34.21 B | 2.6653 | 1.44 | 2.24 M | 419.6 M |
| STLD | Steel Dynamics Inc | 99.786 | 34.15 B | 1.2688 | 1.29 | 902.1 K | 90.02 M |
| GMAB | Genmab A/S ADR | 42.245 | 33.89 B | 2.725 | 6.9 | 1.96 M | 82.79 M |
| RKLB | Rocket Lab USA Inc | 7.10 | 33.49 B | 0.37 | 5.5 | 4.37 M | 31.01 M |
| OKTA | Okta Inc. | 73.98 | 33.4 B | 3.67 | 5.22 | 1.77 M | 131.09 M |
| DXCM | Dexcom | 132.38 | 33.39 B | 3.02 | 2.33 | 5.01 M | 662.79 M |
| FISV | Fiserv Inc | 124.99 | 33 B | 1.48 | 1.2 | 3.29 M | 411.73 M |
| NTRS | Northern Trust Corp | 73.4956 | 32.57 B | 0.817 | 1.12 | 982.6 K | 72.22 M |
| HBAN | Huntington Bcshs | 10.8068 | 32.37 B | 0.1509 | 1.42 | 10.3 M | 111.35 M |
| CINF | Cincinnati Financial | 102.3915 | 29.24 B | 6.5646 | 6.85 | 1.64 M | 167.55 M |
| ON | On Semiconductor | 105.09 | 27.74 B | 2.98 | 2.92 | 7.61 M | 800.12 M |
| ROIV | Roivant Sciences Ltd | 11.66 | 27.61 B | 0.86 | 7.96 | 3.31 M | 38.56 M |
| DLTR | Dollar Tree Inc | 152.44 | 27.58 B | 1.19 | 0.79 | 1 M | 153.09 M |
| TW | Tradeweb Markets Inc | 81.8182 | 27.43 B | 2.1872 | 2.75 | 994 K | 81.33 M |
| BIDU | Baidu Inc ADR | 155.36 | 27.39 B | 7.33 | 4.95 | 2.99 M | 464.29 M |
| TCOM | Trip.com Group Ltd ADR | 39.3687 | 26.88 B | 1.9406 | 5.18 | 3.42 M | 134.58 M |
| ZM | Zoom Video Communications Cl A | 73.08 | 26.8 B | 0.69 | 0.95 | 2.74 M | 200.4 M |
| MDB | Mongodb Inc Cl A | 411.62 | 26.41 B | 8.04 | 1.99 | 1.24 M | 511.6 M |
| UTHR | United Therapeutic | 245.17 | 26.1 B | 2.40 | 0.99 | 261.31 K | 64.07 M |
| FCNCA | First Citizens Bancs | 1414.359 | 25.91 B | 8.3915 | 0.6 | 83.4 K | 117.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.3316 | 2.05 T | 1.4572 | 1.52 | 6.77 M | 658.57 M |
| LLY | Eli Lilly and Company | 449.5851 | 1.26 T | 3.4223 | 0.77 | 1.44 M | 646.32 M |
| JPM | JP Morgan Chase & Company | 148.3054 | 935.06 B | 0.8412 | 0.57 | 9.11 M | 1.35 B |
| V | Visa Inc | 230.897 | 815.95 B | 1.2831 | 0.56 | 6.8 M | 1.57 B |
| ABBV | Abbvie Inc | 136.9642 | 521 B | 1.8159 | 1.34 | 8 M | 1.1 B |
| PG | Procter & Gamble Company | 154.4542 | 387.81 B | 4.2463 | 2.83 | 9.4 M | 1.45 B |
| MRK | Merck & Company | 97.6529 | 370.96 B | 0.9826 | 1.02 | 6.9 M | 674.18 M |
| HD | Home Depot | 309.4172 | 354.62 B | 1.55 | 0.5 | 2.27 M | 701.82 M |
| JPM-PC | JPMorgan Chase & Co | 21.6074 | 334.2 B | 0.2037 | 0.95 | 247.48 K | 5.35 M |
| PM | Philip Morris International Inc | 88.5478 | 329.3 B | 1.135 | 1.3 | 3.89 M | 344.35 M |
| JPM-PD | JPMorgan Chase & Co | 21.4187 | 329.18 B | 0.1791 | 0.84 | 99.94 K | 2.14 M |
| HSBC | HSBC Holdings Plc ADR | 34.8097 | 305.64 B | 0.4254 | 1.24 | 1.22 M | 42.53 M |
| SAP | SAP Ag ADR | 131.6158 | 277.06 B | 2.636 | 2.04 | 1.02 M | 134.63 M |
| CAT | Caterpillar Inc | 250.105 | 271.81 B | 2.0456 | 0.82 | 2.1 M | 526.43 M |
| RTX | Raytheon Technologies | 82.9115 | 267.77 B | 2.0599 | 2.55 | 11.62 M | 963.24 M |
| WFC | Wells Fargo & Company | 42.8123 | 262.45 B | 0.3433 | 0.81 | 12.62 M | 540.14 M |
| BABA | Alibaba Group Holding ADR | 97.6005 | 261.93 B | 4.9601 | 5.35 | 31.96 M | 3.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4291 | 247.29 B | 0.3194 | 4.49 | 6.99 M | 51.9 M |
| BAC-PL | Bank of America Corporation | 1016.3444 | 242.93 B | 8.2278 | 0.82 | 5.48 K | 5.57 M |
| TM | Toyota Motor Corp Ltd | 165.3148 | 234.93 B | 1.7011 | 1.04 | 292.28 K | 48.32 M |
| BML-PJ | Bank of America Corporation | 17.6716 | 231.23 B | 0.1497 | 0.85 | 2.77 K | 49 K |
| AXP | American Express Company | 160.2051 | 223.02 B | 1.7722 | 1.12 | 2.93 M | 468.74 M |
| DIS | Walt Disney Company | 84.1484 | 205.39 B | 0.7523 | 0.9 | 13.64 M | 1.15 B |
| SHOP | Shopify Inc | 66.04 | 200.16 B | 2.08 | 3.25 | 7.78 M | 514 M |
| TTE | Totalenergies Se ADR | 50.4042 | 199.22 B | 0.6226 | 1.25 | 1.39 M | 69.89 M |
| BLK | Blackrock Inc | 693.0367 | 198.93 B | 8.7013 | 1.27 | 522.82 K | 362.33 M |
| WFC-PL | Wells Fargo & Company | 1164.97 | 190.87 B | 14.97 | 1.3 | 6.74 K | 7.85 M |
| NVO | Novo Nordisk A/S ADR | 157.0651 | 186.04 B | 1.1544 | 0.74 | 1.1 M | 172.18 M |
| SAN | Banco Santander ADR | 3.6369 | 174.03 B | 0.027 | 0.75 | 3.72 M | 13.53 M |
| DHR | Danaher Corp | 227.1346 | 165.15 B | 4.1921 | 1.88 | 4.13 M | 938.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3101 | 164.76 B | 0.6888 | 1.24 | 1.93 M | 108.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6812 | 154.49 B | 0.2664 | 3.17 | 2.96 M | 25.68 M |
| BX | Blackstone Inc | 96.4722 | 150.09 B | 2.351 | 2.5 | 3.68 M | 354.96 M |
| SCCO | Southern Copper Corp | 74.9879 | 149.31 B | 1.0999 | 1.49 | 822.12 K | 61.65 M |
| UL | Unilever Plc ADR | 55.8683 | 144.11 B | 0.763 | 1.38 | 1.36 M | 75.9 M |
| UBER | Uber Technologies Inc | 48.14 | 142.71 B | 1.53 | 3.28 | 17.15 M | 825.82 M |
| BA | Boeing Company | 238.69 | 140.26 B | 4.94 | 2.11 | 7.05 M | 1.68 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7429 | 140.08 B | 0.1675 | 2.55 | 973.1 K | 6.56 M |
| ETN | Eaton Corp | 196.0931 | 137.14 B | 1.1574 | 0.59 | 2.03 M | 398.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0401 | 136.81 B | 0.1278 | 0.68 | 44.3 K | 843.51 K |
| BMY | Bristol-Myers Squibb Company | 53.9269 | 131.21 B | 0.5971 | 1.12 | 11.59 M | 625.18 M |
| SPOT | Spotify Technology S.A. | 148.60 | 129.04 B | 4.08 | 2.82 | 2.97 M | 440.85 M |
| COF | Capital One Financial Corp | 109.9128 | 126.57 B | 0.7943 | 0.73 | 2.06 M | 226.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6086 | 126.37 B | 0.1655 | 1.75 | 10.64 M | 102.26 M |
| NEM | Newmont Mining Corp | 39.7976 | 122.74 B | 0.2908 | 0.74 | 5.2 M | 206.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.62 | 118.58 B | 0.25 | 2.02 | 6.65 M | 83.9 M |
| MFG | Mizuho Financial Group ADR | 3.1314 | 118.31 B | 0.1461 | 4.89 | 904.7 K | 2.83 M |
| PH | Parker-Hannifin Corp | 386.9388 | 114.79 B | 2.1886 | 0.57 | 465.6 K | 180.16 M |
| MPC | Marathon Petroleum Corp | 124.4409 | 114.64 B | 2.1239 | 1.74 | 2.56 M | 318.47 M |
| NOW | Servicenow Inc | 569.54 | 112.94 B | 9.65 | 1.72 | 2.04 M | 1.16 B |
| IBN | Icici Bank Ltd ADR | 23.7989 | 112.23 B | 0.2146 | 0.91 | 2.86 M | 68.06 M |
| CM | Canadian Imperial Bank of Commerce | 38.5845 | 108.83 B | 0.2557 | 0.67 | 522.2 K | 20.15 M |
| WFC-PC | Wells Fargo & Company | 17.65 | 106.59 B | 0.15 | 0.86 | 42.77 K | 754.86 K |
| SNOW | Snowflake Inc Class A | 174.83 | 102.52 B | 6.56 | 3.9 | 4.76 M | 832.28 M |
| CNQ | Canadian Natural Resources | 26.5353 | 102.33 B | 0.5401 | 2.08 | 2 M | 53.09 M |
| VLO | Valero Energy Corp | 118.9312 | 101.89 B | 3.3172 | 2.87 | 2.96 M | 351.87 M |
| PSX | Phillips 66 | 100.2786 | 101.27 B | 1.3267 | 1.34 | 2.14 M | 214.71 M |
| MMM | 3M Company | 85.6895 | 100.02 B | 0.5286 | 0.62 | 3.48 M | 298.18 M |
| GD | General Dynamics Corp | 211.6858 | 98.72 B | 2.6812 | 1.28 | 1.6 M | 338.19 M |
| UPS | United Parcel Service | 162.0269 | 97.25 B | 1.1814 | 0.73 | 2.3 M | 373.41 M |
| USB | U.S. Bancorp | 34.9025 | 95.09 B | 0.6356 | 1.85 | 11.51 M | 401.8 M |
| NET | Cloudflare Inc Cl A | 66.93 | 94.92 B | 2.17 | 3.35 | 2.39 M | 160.19 M |
| KKR | KKR & Co. LP | 58.8245 | 93.6 B | 0.8046 | 1.39 | 1.64 M | 96.61 M |
| ING | ING Groep N.V. ADR | 12.1741 | 93.3 B | 0.151 | 1.26 | 1.99 M | 24.27 M |
| AEM | Agnico-Eagle Mines Ltd | 48.6226 | 92.74 B | 0.6916 | 1.44 | 1.83 M | 89.1 M |
| PNC | PNC Bank | 122.2121 | 92.74 B | 2.1466 | 1.79 | 1.74 M | 212.21 M |
| MCO | Moody's Corp | 345.7201 | 91.1 B | 2.0246 | 0.59 | 668.53 K | 231.12 M |
| FCX | Freeport-Mcmoran Inc | 42.1632 | 89.89 B | 0.3286 | 0.79 | 9.64 M | 406.56 M |
| TT | Trane Technologies Plc | 192.8736 | 89.85 B | 1.3987 | 0.73 | 1.03 M | 198 M |
| SHW | Sherwin-Williams Company | 273.4968 | 87.82 B | 2.9876 | 1.1 | 1.2 M | 328.74 M |
| SPG | Simon Property Group | 107.9992 | 86.74 B | 1.284 | 1.2 | 1.07 M | 115.47 M |
| BAM | Brookfield Asset Management Inc | 30.7612 | 86.43 B | 0.2545 | 0.83 | 673.9 K | 20.73 M |
| CVNA | Carvana Co. Class A | 8.804 | 85.97 B | 0.712 | 8.8 | 118.79 M | 1.05 B |
| SU | Suncor Energy Inc | 27.424 | 84.26 B | 0.6589 | 2.46 | 5.76 M | 157.9 M |
| HLT | Hilton Inc | 153.0269 | 83.78 B | 1.5186 | 1 | 2.31 M | 353.42 M |
| ITW | Illinois Tool Works Inc | 243.5829 | 83.4 B | 4.1221 | 1.72 | 1.29 M | 315.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.8781 | 82.81 B | 0.2814 | 3.7 | 4.91 M | 38.71 M |
| USB-PH | U.S. Bancorp | 19.08 | 80.39 B | 0.28 | 1.49 | 81.35 K | 1.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1921 | 80.24 B | 0.0699 | 1.7 | 15.34 M | 64.29 M |
| VRT | Vertiv Holdings Llc. | 25.8935 | 79.15 B | 0.6286 | 2.49 | 4.62 M | 119.7 M |
| BCS | Barclays Plc ADR | 7.2359 | 78.8 B | 0.1447 | 2.04 | 8.01 M | 57.96 M |
| CNI | Canadian National Railway | 113.4454 | 77.91 B | 2.3102 | 2.08 | 1.06 M | 120.74 M |
| NSC | Norfolk Southern Corp | 221.6757 | 77.3 B | 1.2364 | 0.56 | 1.28 M | 284.1 M |
| FDX | Fedex Corp | 253.8523 | 77.15 B | 3.2859 | 1.31 | 1.06 M | 268.72 M |
| EOG | Eog Resources | 119.3142 | 77.14 B | 1.771 | 1.51 | 3.13 M | 373.68 M |
| RACE | Ferrari N.V. | 311.4288 | 75.8 B | 4.403 | 1.43 | 298.1 K | 92.84 M |
| NOC | Northrop Grumman Corp | 429.7158 | 74.63 B | 4.176 | 0.98 | 1.13 M | 484.29 M |
| APO | Apollo Global Management Llc C | 78.3523 | 72.5 B | 1.0535 | 1.36 | 1.77 M | 138.39 M |
| GWW | W.W. Grainger | 714.2214 | 70.32 B | 6.5428 | 0.92 | 258.2 K | 184.41 M |
| DLR | Digital Realty Trust | 112.6018 | 69.82 B | 6.9975 | 6.63 | 5.27 M | 593.75 M |
| URI | United Rentals | 435.3228 | 69.58 B | 4.8307 | 1.12 | 704.9 K | 306.86 M |
| ET | Energy Transfer LP | 10.6272 | 67.01 B | 0.0882 | 0.84 | 8.16 M | 86.72 M |
| CRH | CRH Plc ADR | 56.8758 | 65.72 B | 0.6721 | 1.2 | 1.15 M | 65.44 M |
| NWG | Natwest Group Plc ADR | 5.1573 | 65.44 B | 0.1221 | 2.42 | 1.44 M | 7.45 M |
| TRGP | Targa Resources | 75.9202 | 61.11 B | 0.5367 | 0.71 | 1.08 M | 82.34 M |
| TFC | Truist Financial Corp | 28.2904 | 60.97 B | 0.8741 | 3.19 | 11.46 M | 324.07 M |
| NKE | Nike Inc | 108.62 | 60.14 B | 0.95 | 0.88 | 5.99 M | 650.45 M |
| WPM | Wheaton Precious Metals | 42.8541 | 59.72 B | 0.224 | 0.53 | 947.78 K | 40.62 M |
| NU | Nu Holdings Ltd Class A | 7.90 | 57.92 B | 0.12 | 1.54 | 20.6 M | 162.72 M |
| EW | Edwards Lifesciences Corp | 83.74 | 57.28 B | 1.07 | 1.29 | 5.13 M | 429.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 27.37 | 3.60 | 15.15 | 1.32 M | 36.22 M | |
| WEED | Canopy Growth Corp | 6.30 | 0.80 | 14.55 | 908.32 K | 5.72 M | |
| PMET | Patriot Battery Metals Inc | 15.40 | 1.64 | 11.92 | 145.6 K | 2.24 M | |
| BTE | Baytex Energy Corp | 4.9872 | 0.4219 | 9.24 | 10.2 M | 50.86 M | |
| SLS | Solaris Resources Inc | 6.15 | 0.50 | 8.85 | 576.6 K | 3.55 M | |
| VNP | 5N Plus Inc | 3.80 | 0.29 | 8.26 | 273.7 K | 1.04 M | |
| TLRY | Tilray Inc | 30.20 | 2.00 | 7.09 | 311.83 K | 9.42 M | |
| CURA | Curaleaf Holdings Inc | 4.58 | 0.29 | 6.76 | 282 K | 1.29 M | |
| BRAG | Bragg Gaming Group Inc | 6.86 | 0.41 | 6.36 | 68.03 K | 466.72 K | |
| ACB | Aurora Cannabis Inc | 7.10 | 0.40 | 5.97 | 109.96 K | 780.7 K | |
| POU | Paramount Resources Ltd | 14.4439 | 0.7801 | 5.71 | 447.38 K | 6.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.02 | 0.37 | 5.56 | 297.8 K | 2.09 M | |
| LGO | Largo Resources Ltd | 6.15 | 0.32 | 5.49 | 55 K | 338.25 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.30 | 5.26 | 6 K | 36 K | |
| SGD | Snowline Gold Corp | 4.70 | 0.23 | 5.15 | 151.1 K | 710.17 K | |
| OVV | Ovintiv Inc | 55.3647 | 2.7062 | 5.14 | 521.22 K | 28.86 M | |
| HUT | Hut 8 Corp | 22.95 | 1.10 | 5.03 | 454.58 K | 10.43 M | |
| IMO | Imperial Oil | 66.8111 | 3.1526 | 4.95 | 1.86 M | 124.33 M | |
| OBE | Obsidian Energy Ltd | 9.11 | 0.41 | 4.71 | 238.55 K | 2.17 M | |
| EFX | Enerflex Ltd | 10.4569 | 0.4543 | 4.54 | 739.6 K | 7.73 M | |
| MX | Methanex Corp | 55.4286 | 2.3615 | 4.45 | 183.25 K | 10.16 M | |
| EQX | Equinox Gold Corp | 6.6739 | 0.2798 | 4.38 | 698.71 K | 4.66 M | |
| PD | Precision Drilling Corp | 87.32 | 3.62 | 4.32 | 157.65 K | 13.77 M | |
| META | Meta CDR [Cad Hedged] | 18.3065 | 0.754 | 4.3 | 409 K | 7.49 M | |
| BCT | Briacell Therapeutics Corp | 1231.5815 | 50.5111 | 4.28 | 28 | 34.48 K | |
| BLDP | Ballard Power Systems Inc | 6.13 | 0.25 | 4.25 | 409.91 K | 2.51 M | |
| MUX | Mcewen Mining Inc | 11.32 | 0.46 | 4.24 | 11.6 K | 131.31 K | |
| ALA | AltaGas Ltd | 23.5482 | 0.9532 | 4.22 | 1.5 M | 35.37 M | |
| LCFS | Tidewater Renewables Ltd | 8.80 | 0.35 | 4.14 | 10.5 K | 92.4 K | |
| HPS-A | Hammond Power Solutions Inc | 57.4403 | 2.2844 | 4.14 | 51.38 K | 2.95 M | |
| TECK-A | Teck Resources Limited | 56.3194 | 2.1962 | 4.06 | 4.61 K | 259.69 K | |
| HWX | Headwater Exploration Inc | 6.4063 | 0.2398 | 3.89 | 702.6 K | 4.5 M | |
| SGY | Surge Energy Inc | 6.7355 | 0.2449 | 3.77 | 377.3 K | 2.54 M | |
| ARE | Aecon Group Inc | 5.8697 | 0.2114 | 3.74 | 879.54 K | 5.16 M | |
| TNZ | Tenaz Energy Corp | 3.64 | 0.13 | 3.7 | 33 K | 120.12 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.21 | 3.66 | 452.91 K | 2.69 M | |
| TECK-B | Teck Resources Limited | 56.0361 | 1.9293 | 3.57 | 1.18 M | 66.28 M | |
| FTT | Finning Intl | 42.7192 | 1.3762 | 3.33 | 343.99 K | 14.7 M | |
| UBER | Uber CDR [Cad Hedged] | 7.55 | 0.24 | 3.28 | 73.2 K | 552.66 K | |
| AETR | Aetherion Technologies Inc. | 13.85 | 0.44 | 3.28 | 41.69 K | 577.38 K | |
| WPRT | Westport Fuel Systems Inc | 13.85 | 0.44 | 3.28 | 41.69 K | 577.38 K | |
| SHOP | Shopify Inc | 87.40 | 2.74 | 3.24 | 2.78 M | 243.22 M | |
| WDO | Wesdome Gold Mines Ltd | 6.74 | 0.21 | 3.22 | 187.29 K | 1.26 M | |
| PHX | Phx Energy Services Corp | 5.3625 | 0.1662 | 3.2 | 43.01 K | 230.64 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.73 | 0.4515 | 3.16 | 8.8 K | 129.62 K | |
| NXE | Nexgen Energy Ltd | 6.25 | 0.19 | 3.14 | 735.32 K | 4.6 M | |
| AGI | Alamos Gold Inc Cls A | 15.8951 | 0.4832 | 3.14 | 502.53 K | 7.99 M | |
| GOOS | Canada Goose Holdings Inc | 24.10 | 0.73 | 3.12 | 229.8 K | 5.54 M | |
| EMA-PA | Emera Inc Pref A | 12.0524 | 0.354 | 3.03 | 1.35 K | 16.27 K | |
| ATH | Athabasca Oil Corp | 3.42 | 0.10 | 3.01 | 2.72 M | 9.3 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2542 | 0.0939 | 2.97 | 2.16 M | 7.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 411.7766 | 11.8781 | 2.97 | 725 | 298.54 K | |
| GTE | Gran Tierra Energy Inc | 9.12 | 0.26 | 2.93 | 31.3 K | 285.46 K | |
| VET | Vermilion Energy Inc | 16.2764 | 0.4617 | 2.92 | 831.5 K | 13.53 M | |
| CCO | Cameco Corp | 44.6784 | 1.2626 | 2.91 | 1 M | 44.75 M | |
| PRM | Big Pharma Split Corp | 11.5218 | 0.3183 | 2.84 | 9.7 K | 111.76 K | |
| PSI | Pason Systems Inc | 12.0851 | 0.3295 | 2.8 | 129.66 K | 1.57 M | |
| TRZ | Transat At Inc | 4.87 | 0.13 | 2.74 | 20.38 K | 99.25 K | |
| BN-PFI | Brookfield Corporation | 16.9706 | 0.45 | 2.72 | 4.95 K | 84.06 K | |
| IPO | Inplay Oil Corp | 12.382 | 0.3283 | 2.72 | 41.07 K | 508.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9712 | 0.3146 | 2.7 | 87.4 K | 1.05 M | |
| BBD-B | Bombardier Inc Series B | 64.15 | 1.65 | 2.64 | 475.25 K | 30.49 M | |
| BNE | Bonterra Energy Corp | 6.25 | 0.16 | 2.63 | 48.07 K | 300.42 K | |
| TPX-B | Molson Coors Canada Inc | 85.3379 | 2.1839 | 2.63 | 561 | 47.87 K | |
| BIR | Birchcliff Energy Ltd | 6.7179 | 0.1718 | 2.62 | 932.6 K | 6.27 M | |
| ERO | Ero Copper Corp | 30.78 | 0.78 | 2.6 | 217.4 K | 6.69 M | |
| TSAT | Telesat Corp | 11.90 | 0.30 | 2.59 | 300 | 3.57 K | |
| CS | Capstone Mining Corp | 6.76 | 0.17 | 2.58 | 801.1 K | 5.42 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.2995 | 2.56 | 2.77 K | 33.18 K | |
| SVM | Silvercorp Metals Inc | 3.908 | 0.0977 | 2.56 | 92.3 K | 360.71 K | |
| KITS | Kits Eyecare Ltd | 5.25 | 0.13 | 2.54 | 1.4 K | 7.35 K | |
| CG | Centerra Gold Inc | 5.9977 | 0.1481 | 2.53 | 930.3 K | 5.58 M | |
| BHC | Bausch Health Companies Inc | 12.66 | 0.31 | 2.51 | 254.45 K | 3.22 M | |
| WCP | Whitecap Resources Inc | 8.7424 | 0.2132 | 2.5 | 1.84 M | 16.06 M | |
| MDI | Major Drilling Grp | 9.45 | 0.23 | 2.49 | 47.6 K | 449.84 K | |
| PRL | Propel Holdings Inc | 7.6231 | 0.1826 | 2.45 | 3.5 K | 26.68 K | |
| BB | Blackberry Ltd | 6.28 | 0.15 | 2.45 | 911.66 K | 5.73 M | |
| SU | Suncor Energy Inc | 36.2724 | 0.8548 | 2.41 | 6.45 M | 234.12 M | |
| BBD-A | Bombardier Inc | 64.09 | 1.51 | 2.41 | 5.92 K | 379.73 K | |
| AAV | Advantage Oil & Gas Ltd | 9.42 | 0.22 | 2.39 | 1.01 M | 9.55 M | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.12 | 2.38 | 125 | 645 | |
| CVO | Coveo Solutions Inc | 11.21 | 0.26 | 2.37 | 146.8 K | 1.65 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6005 | 0.1293 | 2.36 | 48.89 K | 273.81 K | |
| LSPD | Lightspeed Commerce Inc. | 22.75 | 0.52 | 2.34 | 542.5 K | 12.34 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3779 | 0.5059 | 2.31 | 434.3 K | 9.72 M | |
| PSK | Prairiesky Royalty Ltd | 20.7843 | 0.4684 | 2.31 | 435.5 K | 9.05 M | |
| PXT | Parex Resources Inc | 22.259 | 0.4971 | 2.28 | 278.1 K | 6.19 M | |
| RCI-A | Rogers Communications Inc | 55.0624 | 1.2166 | 2.26 | 117 | 6.44 K | |
| X | TMX Group Ltd | 28.1745 | 0.6202 | 2.25 | 555.33 K | 15.65 M | |
| FTS-PH | Fortis Inc Pref H | 11.8014 | 0.2583 | 2.24 | 46.6 K | 549.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.8569 | 0.3891 | 2.23 | 1.7 K | 30.36 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0932 | 0.1974 | 2.22 | 359.82 K | 3.27 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.9108 | 0.3381 | 2.17 | 6.62 K | 105.33 K | |
| CVE | Cenovus Energy Inc | 22.8721 | 0.4851 | 2.17 | 5.99 M | 137 M | |
| SEA | Seabridge Gold Inc | 14.8128 | 0.3096 | 2.13 | 29.37 K | 435.04 K | |
| WN-PC | George Weston Ser 3 Prf | 16.6953 | 0.3473 | 2.12 | 2.3 K | 38.4 K | |
| ASTL | Algoma Steel Group Inc | 9.153 | 0.1899 | 2.12 | 59.4 K | 543.69 K | |
| VBNK | Versabank | 11.38 | 0.2359 | 2.12 | 8.4 K | 95.59 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6421 | 0.5091 | 2.11 | 152 K | 3.75 M | |
| TVK | Terravest Capital Inc | 33.6037 | 0.6858 | 2.08 | 2.7 K | 90.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.75 | 473.01 B | 2.15 | 4.93 | 37.1 K | 1.7 M |
| TCEHY | Tencent Holdings Limited | 45.96 | 471.48 B | 2.56 | 5.9 | 3.3 M | 151.73 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.56 | 468.88 B | 0.26 | 2.8 | 59.8 K | 571.69 K |
| CICHY | China Construction Bank Corporation | 11.50 | 346.1 B | 0.33 | 2.95 | 54.1 K | 622.15 K |
| ACGBY | Agricultural Bank of China Limited | 8.79 | 302.39 B | 0.21 | 2.45 | 23.1 K | 203.05 K |
| SAPGF | SAP SE | 136.03 | 279.61 B | 1.28 | 0.95 | 23.5 K | 3.2 M |
| LRLCY | L'Oréal S.A | 92.64 | 267.54 B | 2.72 | 3.02 | 48.3 K | 4.47 M |
| BABAF | Alibaba Group Holding Ltd | 12.61 | 263.5 B | 0.718 | 6.04 | 9.9 K | 124.84 K |
| BACHY | Bank of China Limited | 9.14 | 245.98 B | 0.18 | 2.01 | 81.8 K | 747.65 K |
| SMAWF | Siemens Aktiengesellschaft | 172.34 | 236.55 B | 1.31 | 0.77 | 100 | 17.23 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 928.458 | 234.31 B | 6.298 | 0.68 | 649 | 602.57 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.37 | 232.36 B | 2.86 | 1.57 | 119.7 K | 22.19 M |
| TOYOF | Toyota Motor Corporation | 16.0863 | 228.38 B | 0.1444 | 0.91 | 7.19 K | 115.61 K |
| IDEXY | Industria de Diseño Textil S.A | 19.10 | 209.33 B | 0.28 | 1.49 | 573.7 K | 10.96 M |
| ALIZY | Allianz SE | 24.10 | 195.69 B | 0.30 | 1.26 | 82 K | 1.98 M |
| EADSF | Airbus SE | 145.725 | 177.85 B | 4.005 | 2.83 | 384 | 55.96 K |
| EADSY | Airbus SE | 36.75 | 177.61 B | 1.12 | 3.14 | 207.7 K | 7.63 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.80 | 173.31 B | 2.00 | 8.77 | 406.9 K | 10.09 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.905 | 165.07 B | 0.605 | 1.04 | 31.5 K | 1.86 M |
| HESAY | Hermès International Société en commandite par actions | 221.72 | 162.58 B | 11.12 | 5.28 | 25.7 K | 5.7 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | 0.07 | 1.02 | 281.2 K | 1.94 M |
| DBSDY | DBS Group Holdings Ltd | 103.00 | 158.71 B | 2.14 | 2.12 | 27.1 K | 2.79 M |
| DBSDF | DBS Group Holdings Ltd | 26.15 | 158.45 B | 0.88 | 3.48 | 2.7 K | 70.6 K |
| SBGSF | Schneider Electric S.E | 182.84 | 157.09 B | 4.18 | 2.34 | 1.5 K | 274.26 K |
| HESAF | Hermès International Société en commandite par actions | 2216.4399 | 156.87 B | 116.74 | 5.56 | 400 | 886.58 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.61 | 155.99 B | 3.72 | 8.29 | 3.6 K | 175 K |
| ATEYY | Advantest Corporation | 142.55 | 155.97 B | 0.85 | 0.6 | 7.2 K | 1.03 M |
| FRCOY | Fast Retailing Co. Ltd | 24.92 | 155.58 B | 0.20 | 0.81 | 14.9 K | 371.31 K |
| SFTBY | SoftBank Group Corp | 25.39 | 148.75 B | 0.33 | 1.32 | 132.6 K | 3.37 M |
| DTEGY | Deutsche Telekom AG | 21.86 | 145.09 B | 0.27 | 1.25 | 297.9 K | 6.51 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.06 | 140.33 B | 0.53 | 7.04 | 1.8 K | 14.51 K |
| SAFRY | Safran SA | 41.43 | 136.7 B | 1.26 | 3.14 | 129.3 K | 5.36 M |
| AIQUY | L'Air Liquide S.A | 36.00 | 134.88 B | 0.76 | 2.16 | 83.5 K | 3.01 M |
| AIQUF | L'Air Liquide S.A | 180.36 | 133.66 B | 4.48 | 2.55 | 500 | 90.18 K |
| SAFRF | Safran SA | 164.76 | 133.23 B | 2.19 | 1.35 | 800 | 131.81 K |
| UNCRY | UniCredit S.p.A. | 12.36 | 132.45 B | 0.09 | 0.73 | 135.4 K | 1.67 M |
| BPAQF | BP p.l.c | 6.09 | 128.11 B | 0.09 | 1.5 | 10.5 K | 63.95 K |
| CFRUY | Compagnie Financière Richemont SA | 16.02 | 125.08 B | 0.10 | 0.63 | 178 K | 2.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.55 | 121.77 B | 1.08 | 8.02 | 65.6 K | 954.48 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.28 | 120.48 B | 0.42 | 2.49 | 285.7 K | 4.94 M |
| MSBHF | Mitsubishi Corporation | 51.36 | 113.03 B | 1.69 | 3.4 | 5.9 K | 303.02 K |
| ZFSVF | Zurich Insurance Group AG | 488.85 | 111.44 B | 4.92 | 1.02 | 300 | 146.66 K |
| PIAIF | Ping An Insurance | 6.98 | 107.92 B | 0.17 | 2.5 | 1.2 K | 8.38 K |
| BNPQY | BNP Paribas SA | 33.06 | 106.97 B | 0.47 | 1.44 | 108 K | 3.57 M |
| AAGIY | AIA Group Limited | 39.99 | 103.86 B | 0.49 | 1.24 | 1.16 M | 46.32 M |
| AXAHY | AXA SA | 31.05 | 103.33 B | 0.45 | 1.47 | 67 K | 2.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.99 | 103.17 B | 0.12 | 1.75 | 22.2 K | 155.18 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.99 | 98.2 B | 0.47 | 2.41 | 9.3 K | 185.91 K |
| ITOCF | ITOCHU Corporation | 39.77 | 97.97 B | 0.59 | 1.51 | 200 | 7.95 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.29 | 97.95 B | 2.19 | 2.26 | 22.2 K | 2.2 M |
| ESLOF | EssilorLuxottica Société anonyme | 198.25 | 97.34 B | 2.05 | 1.04 | 400 | 79.3 K |
| XIACY | Xiaomi Corporation | 7.85 | 96.5 B | 0.26 | 3.43 | 55.59 K | 436.35 K |
| AXAHF | AXA SA | 31.10 | 95.93 B | 0.43 | 1.4 | 1.1 K | 34.21 K |
| EBBNF | Enbridge Inc | 19.45 | 95.91 B | 0.598 | 3.17 | 900 | 17.51 K |
| ATLKY | Atlas Copco AB | 14.10 | 93.92 B | 0.12 | 0.86 | 125.9 K | 1.78 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.18 | 91.86 B | 0.85 | 7.5 | 304 | 3.7 K |
| MITSY | Mitsui & Co. Ltd | 781.76 | 91.24 B | 6.81 | 0.88 | 3.7 K | 2.89 M |
| MITSF | Mitsui & Co. Ltd | 39.16 | 90.76 B | 0.56 | 1.45 | 600 | 23.5 K |
| CHDRY | Christian Dior SE | 215.00 | 88.76 B | 3.57 | 1.69 | 100 | 21.5 K |
| PROSY | Prosus N.V | 15.99 | 86 B | 0.86 | 5.68 | 284.2 K | 4.54 M |
| BYDDF | BYD Company Limited | 35.35 | 85.15 B | 1.71 | 5.08 | 137.5 K | 4.86 M |
| BYDDY | BYD Company Limited | 70.53 | 84.97 B | 3.25 | 4.83 | 275.9 K | 19.46 M |
| EIPAF | Eni S.p.A | 13.74 | 84.05 B | 0.26 | 1.93 | 100 | 1.37 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.57 | 82.92 B | 0.46 | 1.21 | 28.8 K | 1.11 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 386.73 | 82.08 B | 10.77 | 2.86 | 100 | 38.67 K |
| ATLCY | Atlas Copco AB | 12.30 | 81.18 B | 0.07 | 0.57 | 12.8 K | 157.44 K |
| BAESF | BAE Systems plc | 11.96 | 79.88 B | 0.13 | 1.1 | 1.2 K | 14.35 K |
| BAESY | BAE Systems plc | 48.53 | 77.91 B | 0.79 | 1.65 | 78.3 K | 3.8 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.18 | 76.29 B | 0.32 | 3.61 | 3.85 K | 35.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.55 | 74.24 B | 0.07 | 0.67 | 36.3 K | 382.97 K |
| IFNNY | Infineon Technologies AG | 43.30 | 74.12 B | 1.18 | 2.8 | 89.1 K | 3.86 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.49 | 74.09 B | 0.41 | 1.17 | 69.2 K | 2.46 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.00 | 73.91 B | 3.00 | 1.69 | 100 | 18.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.00 | 72.81 B | 0.23 | 1.56 | 1.43 M | 21.41 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.08 | 71.97 B | 3.40 | 12.74 | 100 | 3.01 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.59 | 69.32 B | 0.08 | 0.55 | 72.1 K | 1.05 M |
| VOLVF | AB Volvo (publ) | 22.25 | 67.1 B | 0.85 | 3.97 | 800 | 17.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.17 | 66.54 B | 1.02 | 1.7 | 10.4 K | 636.17 K |
| VLVLY | AB Volvo (publ) | 22.129 | 65.54 B | 0.329 | 1.51 | 35.1 K | 776.73 K |
| DBOEY | Deutsche Börse AG | 19.36 | 63.92 B | 0.36 | 1.89 | 45 K | 871.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.25 | 63.53 B | 1.80 | 4.56 | 1.6 K | 66 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.15 | 63.47 B | 3.19 | 8.19 | 33 K | 1.39 M |
| NTDOY | Nintendo Co. Ltd | 11.30 | 63.45 B | 0.09 | 0.8 | 700 K | 7.91 M |
| SCBFY | Standard Chartered PLC | 19.079 | 63.33 B | 1.059 | 5.88 | 21.7 K | 414.01 K |
| SCBFF | Standard Chartered PLC | 9.51 | 62.88 B | 0.64 | 7.22 | 3.5 K | 33.29 K |
| LDNXF | London Stock Exchange Group plc | 110.60 | 62.78 B | 0.85 | 0.77 | 800 | 88.48 K |
| DBOEF | Deutsche Börse AG | 192.96 | 62.73 B | 7.46 | 4.02 | 200 | 38.59 K |
| MPNGY | Meituan ADR | 37.395 | 60.64 B | 3.145 | 9.18 | 106.5 K | 3.98 M |
| BAYZF | Bayer Aktiengesellschaft | 58.17 | 59.93 B | 0.66 | 1.15 | 100 | 5.82 K |
| BAYRY | Bayer Aktiengesellschaft | 14.42 | 59.81 B | 0.18 | 1.26 | 220.2 K | 3.18 M |
| MPNGF | Meituan | 18.00 | 58.63 B | 0.606 | 3.48 | 3.4 K | 61.2 K |
| LZAGY | Lonza Group Ltd | 57.92 | 57.85 B | 0.69 | 1.21 | 118.8 K | 6.88 M |
| SGAPY | Singapore Telecommunications Limited | 20.11 | 53.44 B | 0.15 | 0.75 | 16.4 K | 329.8 K |
| CRARY | Crédit Agricole S.A | 6.20 | 53.21 B | 0.19 | 3.16 | 92.8 K | 575.36 K |
| KBCSY | KBC Group NV | 37.76 | 53.17 B | 0.76 | 2.05 | 9.7 K | 366.27 K |
| BASFY | BASF SE | 13.53 | 52.76 B | 0.50 | 3.84 | 157.8 K | 2.14 M |
| DSDVY | DSV Panalpina A/S | 99.60 | 52.68 B | 0.95 | 0.96 | 36.6 K | 3.65 M |
| SCGLY | Société Générale Société anonyme | 5.47 | 52.65 B | 0.08 | 1.48 | 185.2 K | 1.01 M |
| THLLY | Thales S.A | 29.48 | 52.58 B | 0.32 | 1.1 | 21.1 K | 622.03 K |
| CNSWF | Constellation Software Inc | 2110.00 | 52.56 B | 20.00 | 0.96 | 400 | 844 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.30 | 0.49 | 12.86 | 10.3 K | 44.29 K | |
| SGML | Sigma Lithium Corporation | 51.70 | 3.86 | 8.07 | 53 K | 2.74 M | |
| DFSC | DEFSEC Technologies Inc. | 28.80 | 1.80 | 6.67 | 14 | 403.2 | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 30 | 510 | |
| HAM | Highwood Asset Management Ltd | 5.95 | 0.30 | 5.31 | 1 K | 5.95 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | 0.15 | 4.62 | 31.61 K | 107.49 K | |
| VCI | Vitreous Glass Inc | 4.7998 | 0.1996 | 4.34 | 600 | 2.88 K | |
| PAT | Patriot One Technologies Inc | 3.20 | 0.10 | 3.23 | 17.63 K | 56.42 K | |
| ARTG | Artemis Gold Inc | 5.16 | 0.16 | 3.2 | 68.9 K | 355.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.01 | 0.1791 | 3.07 | 3.8 K | 22.84 K | |
| TOI | Topicus.com Inc | 102.3265 | 3.0012 | 3.02 | 36.5 K | 3.73 M | |
| DE | Decisive Dividend Corporation | 7.3107 | 0.1969 | 2.77 | 26.92 K | 196.83 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 25.99 K | 740.63 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | 0.40 | 1.55 | 11.93 K | 312.44 K | |
| NU | NeutriSci International Inc | 7.90 | 0.12 | 1.54 | 20.6 M | 162.77 M | |
| MFG | Mayfair Gold Corp | 4.26 | 0.06 | 1.43 | 145.35 K | 619.19 K | |
| LCX | Lycos Energy Inc. | 3.48 | 0.04 | 1.16 | 21.62 K | 75.26 K | |
| GIP | Green Impact Partners Inc | 8.09 | 0.09 | 1.13 | 400 | 3.24 K | |
| BRVO | Bravo Mining Corp | 4.90 | 0.05 | 1.03 | 19.9 K | 97.51 K | |
| RET-A | Reitmans (Canada) Limited | 3.26 | 0.03 | 0.93 | 24.03 K | 78.34 K | |
| SLI | Standard Lithium Ltd | 5.87 | 0.04 | 0.69 | 95.8 K | 562.35 K | |
| RX | BioSyent Inc | 7.276 | 0.0381 | 0.53 | 2.6 K | 18.92 K |