Gainer Valuations for 31 July 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 31 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.5146 | 59.63 B | 2.2869 | 1.47 | 1.32 M | 207.27 M |
| CQP | Cheniere Energy Partners LP | 43.1269 | 27.44 B | 0.2421 | 0.56 | 127.42 K | 5.5 M |
| EQX | Equinox Gold Corp | 5.2651 | 13.17 B | 0.2098 | 4.15 | 1.44 M | 7.56 M |
| BTG | B2Gold Corp | 3.1278 | 6.75 B | 0.0448 | 1.45 | 7.94 M | 24.83 M |
| NXE | Nexgen Energy Ltd | 4.91 | 5.3 B | 0.20 | 4.25 | 2.56 M | 12.57 M |
| UEC | Uranium Energy | 3.60 | 3.56 B | 0.28 | 8.43 | 8.23 M | 29.63 M |
| PRK | Park National Corp | 101.8886 | 3.3 B | 1.3887 | 1.38 | 50.3 K | 5.12 M |
| SEB | Seaboard Corporation | 3578.0476 | 3.3 B | 19.7908 | 0.56 | 800 | 2.86 M |
| NG | Novagold Resources Inc | 4.51 | 2.68 B | 0.15 | 3.44 | 859.25 K | 3.88 M |
| SVM | Silvercorp Metals Inc | 3.0564 | 1.91 B | 0.0786 | 2.64 | 747.62 K | 2.29 M |
| UUUU | Energy Fuels Inc | 6.38 | 1.9 B | 0.38 | 6.33 | 3.05 M | 19.46 M |
| ESBA | Empire State Realty Op LP | 8.6154 | 1.41 B | 0.706 | 8.93 | 31.4 K | 270.52 K |
| FISK | Empire State Realty Op LP Se | 8.4813 | 1.4 B | 0.5154 | 6.47 | 8.02 K | 68.05 K |
| SLSR | Solaris Res Inc | 4.928 | 1.16 B | 0.278 | 5.98 | 840 | 4.14 K |
| REPX | Riley Exploration Permian Inc | 32.7169 | 930.32 M | 0.6814 | 2.13 | 67.42 K | 2.21 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.63 | 736.75 M | 0.113 | 2.5 | 136.3 K | 631.07 K |
| BHB | Bar Harbor Bankshares | 24.404 | 712.72 M | 0.2234 | 0.92 | 18.9 K | 461.24 K |
| NFGC | New Found Gold Corp | 4.79 | 630.35 M | 0.24 | 5.27 | 235.2 K | 1.13 M |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | 0.27 | 3.93 | 406.3 K | 2.9 M |
| SENS | Senseonics Holdings | 18.12 | 476.92 M | 0.18 | 1 | 120.67 K | 2.19 M |
| GTE | Gran Tierra Energy Inc | 7.09 | 355.57 M | 0.20 | 2.9 | 419.8 K | 2.98 M |
| SLI | Standard Lithium Ltd | 4.65 | 355.37 M | 0.11 | 2.42 | 1.03 M | 4.81 M |
| IDR | Idaho Strategic Resources | 5.35 | 317.47 M | 0.15 | 2.88 | 5.44 K | 29.09 K |
| ELA | Envela Corp | 7.49 | 303.77 M | 0.37 | 5.2 | 24.2 K | 181.26 K |
| EVI | Evi Industries Inc | 24.5286 | 282.25 M | 0.8967 | 3.79 | 12.9 K | 316.42 K |
| FRD | Friedman Industries Inc | 17.4058 | 279.78 M | 0.8218 | 4.96 | 58.3 K | 1.01 M |
| MPTI | M-Tron Industries Inc | 11.46 | 277.83 M | 0.24 | 2.14 | 1.3 K | 14.9 K |
| ELLO | Ellomay Capital Ltd | 16.70 | 272.9 M | 0.68 | 4.24 | 4.24 K | 70.74 K |
| ACU | Acme United Corp | 29.1529 | 271.24 M | 2.8079 | 10.66 | 51.8 K | 1.51 M |
| BKTI | Bk Technologies Inc | 14.29 | 252.44 M | 0.48 | 3.48 | 10.08 K | 144.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5572 | 243.23 M | 0.0391 | 0.52 | 72.9 K | 550.92 K |
| PED | Pedevco Corp | 18.70 | 201.24 M | 0.32 | 1.74 | 5.68 K | 106.22 K |
| ECF | Ellsworth Convertible Growth and Income | 7.288 | 159.93 M | 0.0743 | 1.03 | 25.5 K | 185.84 K |
| NEN | New England Realty Associates | 65.4637 | 156.05 M | 0.8819 | 1.37 | 500 | 32.73 K |
| ESP | Espey Mfg. & Electronics | 14.8348 | 152.8 M | 0.1448 | 0.99 | 3.6 K | 53.41 K |
| EPM | Evolution Petroleum Corp | 7.2845 | 141.41 M | 0.0858 | 1.19 | 447.6 K | 3.26 M |
| EXOD | Exodus Movement Inc | 3.50 | 141.35 M | 0.30 | 9.37 | 400 | 1.4 K |
| OZ | Belpointe Prep Llc Class A Units | 83.90 | 139.61 M | 0.90 | 1.08 | 5.1 K | 427.89 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.11 | 3.62 | 3.28 K | 10.34 K |
| BDL | Flanigan's Enterprises | 28.6545 | 101.88 M | 0.1447 | 0.51 | 5.53 K | 158.37 K |
| NINE | Nine Energy Service, Inc. | 5.03 | 101.28 M | 0.33 | 7.02 | 1.33 M | 6.68 M |
| BEEP | Mobile Infrastructure Corp | 15.05 | 100.36 M | 3.30 | 28.09 | 1.42 M | 21.37 M |
| LGL | LGL Group | 4.84 | 84.63 M | 0.07 | 1.47 | 800 | 3.87 K |
| KULR | Kulr Technology Group Inc | 7.44 | 75.44 M | 0.16 | 2.2 | 37.21 K | 276.86 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7993 | 74.2 M | 0.0779 | 0.89 | 17.75 K | 156.19 K |
| COE | 51Talk Online Education Group | 8.88 | 67.76 M | 0.05 | 0.57 | 1.93 K | 17.13 K |
| CVU | CPI Aerostructures | 4.10 | 64 M | 0.16 | 4.06 | 91.55 K | 375.36 K |
| DXR | Daxor Corp | 9.8565 | 52.03 M | 0.2364 | 2.46 | 737 | 7.26 K |
| ANVS | Annovis Bio Inc | 13.79 | 51.64 M | 0.53 | 4 | 46.78 K | 645.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.12 | 44.33 M | 0.17 | 2.45 | 129.07 K | 918.99 K |
| CCEL | Cryo-Cell Intl Inc | 5.1987 | 40.88 M | 0.1005 | 1.97 | 35.1 K | 182.47 K |
| AGIG | AGIG | 23.60 | 39.25 M | 1.00 | 4.42 | 25.3 K | 597.08 K |
| INDO | Indonesia Energy Corp Ltd | 4.49 | 38.93 M | 0.22 | 5.15 | 246.9 K | 1.11 M |
| COHN | Cohen & CO Inc | 3.6797 | 32.26 M | 0.0887 | 2.47 | 10.22 K | 37.6 K |
| GNS | Genius Group Limited | 6.53 | 22.11 M | 0.23 | 3.65 | 62.23 K | 406.36 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | 10.00 | 4.55 | 826 | 189.98 K |
| CKX | Ckx Lands | 10.145 | 21.46 M | 0.0608 | 0.6 | 420 | 4.26 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 559 | 4.7 K |
| ACCS | Access Newswire Inc | 21.35 | 13.7 M | 1.20 | 5.96 | 9.04 K | 193 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | 0.02 | 0.6 | 5.11 K | 17.02 K |
| MYND | Mynd.Ai Inc ADR | 3.8893 | 12.46 M | 0.125 | 3.32 | 2.4 K | 9.33 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | 0.25 | 1.52 | 3.36 K | 56.35 K |
| AZTR | Azitra Inc | 754.00 | 4.94 M | 24.00 | 3.29 | 65 | 49.01 K |
| YCBD | Cbdmd Inc | 11.60 | 4.55 M | 0.16 | 1.4 | 2.46 K | 28.57 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.60 | 7.25 | 48.31 K | 428.98 K |
| BURU | Nuburu Inc | 125.60 | 2.2 M | 1.60 | 1.29 | 272 | 34.16 K |
| OGEN | Oragenics Inc | 117.00 | 1.7 M | 1.80 | 1.56 | 687 | 80.38 K |
| VTAK | Catheter Precision Inc | 119.70 | 286.48 K | 1.90 | 1.61 | 542 | 64.88 K |
| FOXO | Foxo Technologies Inc | 39.8199 | 109.44 K | 13.2335 | 49.78 | 507.27 K | 20.2 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.86 | 0.29 | 1.75 | 1.21 K | 20.42 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8665 | 0.18 | 1.02 | 3.4 K | 60.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.24 | 0.23 | 1 | 243 | 5.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.74 | 0.115 | 0.69 | 4.42 K | 74.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0414 | 0.1297 | 0.5 | 6.3 K | 164.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.80 | 619.76 B | 1.39 | 1.73 | 297.27 K | 24.32 M |
| SI | Silver | 24.972 | 1.08 B | 0.504 | 2.06 | 45.4 K | 1.13 M |
| KC | Coffee | 164.65 | 6.75 | 4.27 | 23.12 K | 3.81 M | |
| HG | Copper | 4.014 | 0.0785 | 1.99 | 153 | 614.14 | |
| CL | Crude Oil | 81.80 | 1.39 | 1.73 | 297.27 K | 24.32 M | |
| HE | Lean Hogs | 104.125 | 0.925 | 0.9 | 4.7 K | 488.97 K | |
| BZ | Brent Crude | 85.56 | 0.57 | 0.67 | 16.53 K | 1.41 M | |
| CC | Cocoa | 3543.00 | 22.00 | 0.62 | 19.7 K | 69.8 M | |
| RU | Rubber | 199.30 | 1.00 | 0.5 | 5 | 996.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 133.68 | 2.88 T | 1.47 | 1.11 | 41.9 M | 5.6 B |
| AMD | Advanced Micro Devices | 114.40 | 797.92 B | 1.44 | 1.27 | 54.19 M | 6.2 B |
| PLTR | Palantir Technologies Inc | 19.84 | 412.61 B | 2.03 | 11.4 | 142.17 M | 2.82 B |
| AZN | Astrazeneca Plc ADR | 135.1167 | 293.14 B | 0.6973 | 0.52 | 1.92 M | 259.22 M |
| PANW | Palo Alto Networks Inc | 124.98 | 284.85 B | 0.76 | 0.61 | 4.56 M | 570.16 M |
| TXN | Texas Instruments | 166.0375 | 284.78 B | 1.5035 | 0.91 | 4.07 M | 674.98 M |
| NFLX | Netflix Inc | 43.897 | 276.44 B | 1.319 | 3.1 | 65.88 M | 2.89 B |
| CRWD | Crowdstrike Holdings Inc | 161.66 | 246.77 B | 6.06 | 3.89 | 3.91 M | 632.87 M |
| LIN | Linde Plc | 377.1436 | 240.9 B | 1.8921 | 0.5 | 1.62 M | 609.16 M |
| SHOP | Shopify Inc | 67.58 | 198.58 B | 1.54 | 2.33 | 9.08 M | 613.56 M |
| ADI | Analog Devices | 190.5433 | 196.85 B | 1.06 | 0.56 | 2.09 M | 398.48 M |
| KLAC | K L A-Tencor Corp | 501.6982 | 195.48 B | 2.8699 | 0.58 | 1.09 M | 548.36 M |
| QCOM | Qualcomm Inc | 124.2912 | 184.94 B | 2.5296 | 2.08 | 11.03 M | 1.37 B |
| WDC | Western Digital Cp | 32.031 | 121.22 B | 0.3988 | 1.26 | 7.88 M | 252.24 M |
| PDD | Pinduoduo Inc ADR | 89.82 | 116.93 B | 0.47 | 0.53 | 8.44 M | 758.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.0275 | 113.74 B | 0.8176 | 1.7 | 1.33 M | 65.45 M |
| MAR | Marriot International | 196.5134 | 110.79 B | 2.1423 | 1.1 | 2.73 M | 536.85 M |
| EQIX | Equinix Inc | 763.9693 | 104.34 B | 11.8474 | 1.58 | 431.9 K | 329.96 M |
| ADBE | Adobe Systems Inc | 546.17 | 96.71 B | 17.30 | 3.27 | 4.06 M | 2.22 B |
| FTNT | Fortinet Inc | 77.72 | 94.94 B | 0.92 | 1.2 | 3.54 M | 275.47 M |
| MELI | MercadoLibre Inc | 1238.05 | 88.21 B | 13.03 | 1.06 | 504.48 K | 624.57 M |
| CEG | Constellation Energy Corp | 94.8471 | 87.06 B | 0.8931 | 0.95 | 1.17 M | 110.99 M |
| DASH | Doordash Inc Cl A | 90.79 | 86.05 B | 1.14 | 1.27 | 3.11 M | 281.93 M |
| HOOD | Robinhood | 12.86 | 78.71 B | 0.13 | 1.02 | 10.25 M | 131.8 M |
| WBD | Discovery Inc Series A | 13.07 | 77.6 B | 0.28 | 2.19 | 13.45 M | 175.73 M |
| DDOG | Datadog Inc | 116.72 | 67.76 B | 4.53 | 4.04 | 4.03 M | 470.94 M |
| MPWR | Monolithic Power Sys | 547.8902 | 61.97 B | 13.651 | 2.56 | 796.9 K | 436.61 M |
| MSTR | Strategy | 43.788 | 60.38 B | 0.327 | 0.75 | 4.87 M | 213.23 M |
| ADSK | Autodesk Inc | 211.99 | 56.45 B | 2.20 | 1.05 | 1.3 M | 276.01 M |
| PCAR | Paccar Inc | 77.3667 | 55.89 B | 0.7096 | 0.93 | 2.71 M | 209.44 M |
| GRMN | Garmin Ltd | 100.7461 | 55.72 B | 1.1417 | 1.15 | 980.5 K | 98.78 M |
| FANG | Diamondback Energy | 132.6928 | 51.21 B | 1.5132 | 1.15 | 2.22 M | 294.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 132.0119 | 50.79 B | 1.1617 | 0.89 | 398.1 K | 52.55 M |
| PYPL | PayPal Holdings | 75.4168 | 50.01 B | 1.8302 | 2.49 | 15.66 M | 1.18 B |
| FITB | Fifth Third Bancorp | 26.1743 | 49.63 B | 0.2249 | 0.87 | 4.39 M | 115.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6475 | 49.52 B | 0.3479 | 1.04 | 6.25 M | 210.37 M |
| WDAY | Workday Inc | 237.13 | 48.64 B | 2.13 | 0.91 | 1.1 M | 261.83 M |
| TEAM | Atlassian | 181.94 | 48.07 B | 7.73 | 4.44 | 1.56 M | 284.64 M |
| RVMD | Revolution Medicines Inc | 26.25 | 42.8 B | 0.54 | 2.1 | 566.5 K | 14.87 M |
| MCHP | Microchip Technology | 87.6082 | 40.91 B | 0.7833 | 0.9 | 4.73 M | 414.59 M |
| COIN | Coinbase Global Inc Class A | 98.61 | 39.97 B | 3.85 | 4.06 | 8.49 M | 837.49 M |
| TER | Teradyne Inc | 111.6957 | 39.24 B | 0.6231 | 0.56 | 1.49 M | 166.55 M |
| TTWO | Take-Two Interactive Software | 152.94 | 39.06 B | 1.34 | 0.88 | 1.04 M | 159.55 M |
| COHR | Coherent Inc | 47.36 | 38.42 B | 0.79 | 1.7 | 1.42 M | 67.25 M |
| EXPE | Expedia Group Inc | 121.2857 | 37.91 B | 2.4152 | 2.03 | 1.89 M | 228.67 M |
| BIIB | Biogen Inc | 270.19 | 37.61 B | 4.96 | 1.87 | 1.37 M | 371.38 M |
| JD | Jd.com Inc ADR | 39.0611 | 37.45 B | 0.7375 | 1.92 | 12.15 M | 474.58 M |
| NTAP | Netapp Inc | 73.8005 | 36.86 B | 0.7285 | 1 | 3.51 M | 259.15 M |
| ZS | Zscaler Inc | 160.38 | 36.6 B | 2.89 | 1.84 | 1.51 M | 241.44 M |
| ACGL | Arch Capital Grp Ltd | 73.8753 | 36.13 B | 0.4184 | 0.57 | 2.04 M | 150.34 M |
| AXON | Axon Enterprise Inc | 185.93 | 34.46 B | 3.29 | 1.8 | 580.9 K | 108.01 M |
| STLD | Steel Dynamics Inc | 102.4486 | 34.15 B | 2.6626 | 2.67 | 1.28 M | 130.81 M |
| RKLB | Rocket Lab USA Inc | 7.37 | 33.49 B | 0.27 | 3.8 | 4.81 M | 35.47 M |
| OKTA | Okta Inc. | 76.86 | 33.4 B | 2.88 | 3.89 | 1.93 M | 148.64 M |
| FISV | Fiserv Inc | 126.21 | 33 B | 1.22 | 0.98 | 2.81 M | 354.8 M |
| ESLT | Elbit Systems Ltd | 207.7808 | 32.97 B | 8.4491 | 4.24 | 28 K | 5.82 M |
| HBAN | Huntington Bcshs | 10.869 | 32.37 B | 0.0622 | 0.58 | 21.87 M | 237.7 M |
| WTW | Weight Watchers International, Inc | 204.1839 | 31.11 B | 2.1546 | 1.07 | 896.5 K | 183.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.4793 | 30.58 B | 0.7093 | 1.88 | 1.1 M | 42.17 M |
| FOXA | Fox Corp Cl A | 32.2071 | 29.37 B | 0.2022 | 0.63 | 3.81 M | 122.66 M |
| FLEX | Flextronics Intl Ltd | 19.9009 | 28.54 B | 0.2764 | 1.41 | 3.28 M | 65.3 M |
| VRSN | Verisign Inc | 208.3504 | 28.53 B | 2.6371 | 1.28 | 517.75 K | 107.87 M |
| ON | On Semiconductor | 107.75 | 27.74 B | 2.66 | 2.53 | 14.16 M | 1.53 B |
| ROIV | Roivant Sciences Ltd | 11.98 | 27.61 B | 0.32 | 2.74 | 3.1 M | 37.11 M |
| DLTR | Dollar Tree Inc | 154.33 | 27.58 B | 1.89 | 1.24 | 1.28 M | 198.23 M |
| TCOM | Trip.com Group Ltd ADR | 40.8415 | 26.88 B | 1.4728 | 3.74 | 6.64 M | 271.3 M |
| MDB | Mongodb Inc Cl A | 423.40 | 26.41 B | 11.78 | 2.86 | 1.15 M | 488.26 M |
| FOX | Fox Corp Cl B | 30.1455 | 25.98 B | 0.2784 | 0.93 | 655.8 K | 19.77 M |
| AFRM | Affirm Holdings Inc Cl A | 19.39 | 25.51 B | 2.12 | 12.28 | 23.28 M | 451.35 M |
| CASY | Casey's General Stor | 249.5349 | 24.94 B | 1.6098 | 0.65 | 330.96 K | 82.59 M |
| INCY | Incyte Corp | 63.72 | 24.9 B | 0.63 | 1 | 2.09 M | 133.31 M |
| LPLA | Lpl Financial Hld | 226.6795 | 24.39 B | 2.4807 | 1.11 | 963.9 K | 218.5 M |
| ROKU | Roku Inc | 96.27 | 24.17 B | 6.66 | 7.43 | 36.25 M | 3.49 B |
| INSM | Insmed Inc | 22.09 | 24.13 B | 0.74 | 3.47 | 1.25 M | 27.5 M |
| BNTX | Biontech Se ADR | 108.87 | 22.78 B | 1.45 | 1.35 | 610.8 K | 66.5 M |
| SYM | Symbotic Inc | 63.54 | 22.71 B | 21.36 | 50.64 | 5.84 M | 371.04 M |
| GH | Guardant Health Inc | 39.02 | 22.62 B | 0.20 | 0.52 | 755.21 K | 29.47 M |
| SOFI | SoFi Technologies Inc | 11.45 | 22.54 B | 1.90 | 19.9 | 210.96 M | 2.42 B |
| GFS | Globalfoundries Inc Ordinary Share | 63.69 | 22.49 B | 0.94 | 1.5 | 1.09 M | 69.68 M |
| VTRS | Viatris Inc | 9.3203 | 22.07 B | 0.1151 | 1.25 | 21 M | 195.71 M |
| ENTG | Entegris Inc | 108.5491 | 21.83 B | 1.1873 | 1.11 | 909.53 K | 98.73 M |
| RGLD | Royal Gold Inc | 116.4711 | 20.85 B | 1.5221 | 1.32 | 959.3 K | 111.73 M |
| RIVN | Rivian Automotive Inc | 27.64 | 20.36 B | 0.70 | 2.6 | 37.94 M | 1.05 B |
| WWD | Woodward Inc | 118.5357 | 19.27 B | 1.1226 | 0.96 | 444.3 K | 52.67 M |
| PR | Permian Resources Corp | 10.4204 | 18.79 B | 0.3031 | 3 | 6.79 M | 70.73 M |
| FFIV | F5 Networks Inc | 158.24 | 18.73 B | 2.21 | 1.42 | 699.45 K | 110.68 M |
| SSNC | SS&C Technologies | 56.0503 | 18.67 B | 0.9623 | 1.75 | 1.87 M | 105.08 M |
| NDSN | Nordson Corp | 242.9347 | 18.42 B | 1.3035 | 0.54 | 286.8 K | 69.67 M |
| HST | Host Marriott Financial Trust | 15.8151 | 18.14 B | 0.1891 | 1.21 | 7.64 M | 120.81 M |
| NWS | News Cp Cl B | 19.6733 | 17.97 B | 0.4402 | 2.29 | 1.01 M | 19.87 M |
| MTSI | Macom Technology S | 69.92 | 17.8 B | 1.01 | 1.47 | 407.82 K | 28.52 M |
| PAA | Plains All American Pipeline LP | 12.2247 | 17.79 B | 0.1151 | 0.95 | 2.16 M | 26.4 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.379 | 17.26 B | 0.3485 | 2.32 | 26.1 K | 401.39 K |
| NTNX | Nutanix Inc | 30.20 | 17.24 B | 0.42 | 1.41 | 924.91 K | 27.93 M |
| PAAS | Pan Amer Silver Corp | 15.9839 | 17.2 B | 0.9563 | 6.36 | 5.03 M | 80.38 M |
| HAS | Hasbro Inc | 57.9157 | 17.15 B | 2.2966 | 4.13 | 6.33 M | 366.53 M |
| TSEM | Tower Semiconductor | 37.75 | 16.89 B | 0.54 | 1.45 | 787.7 K | 29.74 M |
| NWSA | News Cp Cl A | 19.357 | 16.45 B | 0.4298 | 2.27 | 3.16 M | 61.2 M |
| HTHT | Huazhu Group Ltd ADR | 43.3605 | 15.84 B | 0.2707 | 0.63 | 1.04 M | 45.25 M |
| ZBRA | Zebra Technologies | 307.96 | 15.84 B | 8.78 | 2.93 | 546.36 K | 168.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 351.96 | 1.24 T | 2.15 | 0.61 | 2.62 M | 922.7 M |
| JPM | JP Morgan Chase & Company | 149.2978 | 935.06 B | 0.9924 | 0.67 | 8.89 M | 1.33 B |
| V | Visa Inc | 232.8362 | 815.95 B | 1.9392 | 0.84 | 4.8 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 106.3681 | 696.02 B | 3.055 | 2.96 | 24.2 M | 2.57 B |
| CVX | Chevron Corp | 145.5574 | 425.59 B | 4.2602 | 3.02 | 13.06 M | 1.9 B |
| ORCL | Oracle Corporation | 116.3517 | 375.09 B | 1.2307 | 1.07 | 6.71 M | 780.54 M |
| UNH | Unitedhealth Group Inc | 483.0465 | 367.46 B | 3.3007 | 0.69 | 2.44 M | 1.18 B |
| HD | Home Depot | 311.7235 | 354.62 B | 2.3063 | 0.75 | 2.69 M | 838.54 M |
| NVS | Novartis Ag ADR | 94.5736 | 311.59 B | 0.6491 | 0.69 | 815.7 K | 77.14 M |
| RY | Royal Bank of Canada | 89.9081 | 290.44 B | 0.5533 | 0.62 | 1.31 M | 118.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.63 | 287.97 B | 0.69 | 1.13 | 5.24 M | 322.93 M |
| CAT | Caterpillar Inc | 254.6571 | 271.81 B | 4.5521 | 1.82 | 3.58 M | 910.85 M |
| GS | Goldman Sachs Group | 333.1846 | 270.21 B | 2.4717 | 0.75 | 1.39 M | 461.63 M |
| RTX | Raytheon Technologies | 83.4716 | 267.77 B | 0.5601 | 0.68 | 10.18 M | 849.52 M |
| BML-PG | Bank of America Corporation | 17.122 | 266.76 B | 0.1909 | 1.13 | 3.97 K | 67.91 K |
| BML-PH | Bank of America Corporation | 16.7368 | 263.36 B | 0.2152 | 1.3 | 44.07 K | 737.54 K |
| BABA | Alibaba Group Holding ADR | 99.1633 | 261.93 B | 1.5628 | 1.6 | 17.73 M | 1.76 B |
| BAC-PB | Bank of America Corporation | 21.0653 | 260.41 B | 0.106 | 0.51 | 140.68 K | 2.96 M |
| BAC-PL | Bank of America Corporation | 1033.1393 | 242.93 B | 16.7949 | 1.65 | 6.34 K | 6.56 M |
| BML-PL | Bank of America Corporation | 17.6509 | 240.74 B | 0.2311 | 1.33 | 55.78 K | 984.66 K |
| IBM | International Business Machines | 131.847 | 240.36 B | 0.6676 | 0.51 | 6.14 M | 809.29 M |
| DELL | Dell Technologies Inc | 50.6739 | 236.75 B | 0.2968 | 0.59 | 3.87 M | 195.88 M |
| TM | Toyota Motor Corp Ltd | 166.3928 | 234.93 B | 1.078 | 0.65 | 202.47 K | 33.69 M |
| BML-PJ | Bank of America Corporation | 17.9129 | 231.23 B | 0.2413 | 1.37 | 48.57 K | 870.1 K |
| BAC-PE | Bank of America Corporation | 17.7724 | 231.21 B | 0.3555 | 2.04 | 39.81 K | 707.52 K |
| ANET | Arista Networks Inc | 38.7725 | 225.1 B | 1.00 | 2.65 | 28.5 M | 1.11 B |
| AXP | American Express Company | 163.5461 | 223.02 B | 3.341 | 2.09 | 3.35 M | 547.21 M |
| TD | Toronto Dominion Bank | 58.207 | 209.35 B | 0.8032 | 1.4 | 3.01 M | 175.1 M |
| C | Citigroup Inc | 43.1991 | 206.47 B | 0.2266 | 0.53 | 14.38 M | 621.08 M |
| DIS | Walt Disney Company | 86.8449 | 205.39 B | 2.6965 | 3.2 | 20.84 M | 1.81 B |
| BHP | BHP Billiton Ltd ADR | 54.3795 | 203.67 B | 1.1457 | 2.15 | 1.86 M | 100.99 M |
| WFC-PY | Wells Fargo & Company | 23.25 | 200.96 B | 0.18 | 0.78 | 26.48 K | 615.61 K |
| SHOP | Shopify Inc | 67.58 | 200.16 B | 1.54 | 2.33 | 9.08 M | 613.56 M |
| TTE | Totalenergies Se ADR | 51.1951 | 199.22 B | 0.7909 | 1.57 | 925.5 K | 47.38 M |
| APH | Amphenol Corp | 43.163 | 194.84 B | 0.3617 | 0.85 | 5.59 M | 241.28 M |
| WFC-PL | Wells Fargo & Company | 1178.99 | 190.87 B | 14.02 | 1.2 | 9.91 K | 11.69 M |
| NVO | Novo Nordisk A/S ADR | 160.3294 | 186.04 B | 3.2643 | 2.08 | 1.08 M | 173.54 M |
| NEE | Nextera Energy | 73.30 | 185.51 B | 0.45 | 0.62 | 10.88 M | 797.24 M |
| DE | Deere & Company | 413.3155 | 182.4 B | 2.3956 | 0.58 | 1.17 M | 483.41 M |
| WELL | Welltower Inc | 77.462 | 181.93 B | 1.0749 | 1.41 | 1.91 M | 148.03 M |
| COP | ConocoPhillips | 108.8308 | 164.51 B | 1.6548 | 1.54 | 4.13 M | 449.05 M |
| SCCO | Southern Copper Corp | 76.9414 | 149.31 B | 1.9535 | 2.61 | 1.26 M | 96.77 M |
| UBER | Uber Technologies Inc | 49.46 | 142.71 B | 1.32 | 2.74 | 38.74 M | 1.92 B |
| SPGI | S&P Global Inc | 385.9473 | 139.64 B | 2.299 | 0.6 | 1.92 M | 739.55 M |
| RIO | Rio Tinto Plc ADR | 55.3238 | 137.53 B | 0.3741 | 0.68 | 3.03 M | 167.58 M |
| ETN | Eaton Corp | 198.0415 | 137.14 B | 1.9484 | 0.99 | 2.35 M | 464.68 M |
| PGR | Progressive Corp | 115.1324 | 136.08 B | 0.8682 | 0.76 | 2.9 M | 333.67 M |
| BMY | Bristol-Myers Squibb Company | 54.6119 | 131.21 B | 0.685 | 1.27 | 11.7 M | 638.99 M |
| SPOT | Spotify Technology S.A. | 149.41 | 129.04 B | 0.81 | 0.55 | 1.88 M | 281.13 M |
| PLD | Prologis Inc | 114.19 | 127.69 B | 1.0068 | 0.89 | 2.67 M | 305.41 M |
| COF | Capital One Financial Corp | 111.9895 | 126.57 B | 2.0767 | 1.89 | 3.08 M | 345.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1259 | 126.37 B | 0.5173 | 5.38 | 33.93 M | 343.56 M |
| BMO | Bank of Montreal | 82.2399 | 123.36 B | 0.8231 | 1.01 | 473.1 K | 38.91 M |
| NEM | Newmont Mining Corp | 40.2667 | 122.74 B | 0.4691 | 1.18 | 7.76 M | 312.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.20 | 118.58 B | 0.58 | 4.6 | 12.96 M | 171.08 M |
| BNS | Bank of Nova Scotia | 42.9035 | 117.53 B | 0.3834 | 0.9 | 1.07 M | 45.9 M |
| BP | BP Plc ADR | 32.1201 | 117.47 B | 0.508 | 1.61 | 8.36 M | 268.57 M |
| PH | Parker-Hannifin Corp | 397.0487 | 114.79 B | 10.1099 | 2.61 | 812.7 K | 322.68 M |
| MPC | Marathon Petroleum Corp | 125.5642 | 114.64 B | 1.1233 | 0.9 | 4.07 M | 510.62 M |
| NOW | Servicenow Inc | 583.00 | 112.94 B | 13.46 | 2.36 | 1.67 M | 973.49 M |
| IBN | Icici Bank Ltd ADR | 23.9746 | 112.23 B | 0.1757 | 0.74 | 3.53 M | 84.64 M |
| CM | Canadian Imperial Bank of Commerce | 38.8578 | 108.83 B | 0.2733 | 0.71 | 547.7 K | 21.28 M |
| ENB | Enbridge Inc | 30.7666 | 108.72 B | 0.3177 | 1.04 | 6.83 M | 210.16 M |
| WFC-PC | Wells Fargo & Company | 17.89 | 106.59 B | 0.24 | 1.36 | 121.5 K | 2.17 M |
| SNOW | Snowflake Inc Class A | 177.71 | 102.52 B | 2.88 | 1.65 | 3.48 M | 618.48 M |
| CNQ | Canadian Natural Resources | 26.6978 | 102.33 B | 0.1625 | 0.61 | 3.36 M | 89.62 M |
| GLW | Corning Inc | 31.7116 | 102.31 B | 0.1682 | 0.53 | 7.93 M | 251.47 M |
| EQNR | Equinor ASA ADR | 23.8092 | 101.31 B | 0.6053 | 2.61 | 2.28 M | 54.39 M |
| PSX | Phillips 66 | 101.3691 | 101.27 B | 1.0905 | 1.09 | 3.8 M | 385.28 M |
| BN | Brookfield Corporation | 22.8353 | 96.21 B | 0.1178 | 0.52 | 1.86 M | 42.49 M |
| NET | Cloudflare Inc Cl A | 68.77 | 94.92 B | 1.84 | 2.75 | 2.96 M | 203.79 M |
| WM | Waste Management | 157.1142 | 94.83 B | 0.8153 | 0.52 | 1.85 M | 291.32 M |
| ELV | Elevance Health Inc | 450.8535 | 94.16 B | 4.3878 | 0.98 | 857.54 K | 386.62 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6554 | 92.74 B | 1.0328 | 2.12 | 1.83 M | 90.84 M |
| PNC | PNC Bank | 123.4658 | 92.74 B | 1.2537 | 1.03 | 2.48 M | 305.99 M |
| AMT | American Tower Corp | 172.9182 | 90.37 B | 1.2175 | 0.71 | 1.81 M | 313.41 M |
| FCX | Freeport-Mcmoran Inc | 43.1489 | 89.89 B | 0.9857 | 2.34 | 10.28 M | 443.77 M |
| PWR | Quanta Services | 201.62 | 87.46 B | 1.14 | 0.57 | 821.5 K | 165.63 M |
| CVNA | Carvana Co. Class A | 9.19 | 85.97 B | 0.386 | 4.38 | 74.63 M | 685.81 M |
| HWM | Howmet Aerospace Inc | 50.7251 | 85.17 B | 0.7042 | 1.41 | 3.18 M | 161.45 M |
| JCI | Johnson Controls Intl | 65.9936 | 85.12 B | 0.3416 | 0.52 | 3.47 M | 228.75 M |
| SU | Suncor Energy Inc | 27.8603 | 84.26 B | 0.4363 | 1.59 | 3.66 M | 101.96 M |
| HLT | Hilton Inc | 154.3372 | 83.78 B | 1.3103 | 0.86 | 1.57 M | 242.58 M |
| ITW | Illinois Tool Works Inc | 246.6837 | 83.4 B | 3.1008 | 1.27 | 2.14 M | 528.2 M |
| WMB | Williams Companies | 30.837 | 83 B | 0.3491 | 1.15 | 6.83 M | 210.65 M |
| CI | Cigna Corp | 280.3566 | 80.7 B | 2.8501 | 1.03 | 1.25 M | 349.07 M |
| E | Eni S.P.A. ADR | 25.74 | 80.63 B | 0.3947 | 1.56 | 214.9 K | 5.53 M |
| USB-PH | U.S. Bancorp | 19.30 | 80.39 B | 0.22 | 1.15 | 106.56 K | 2.06 M |
| CL | Colgate-Palmolive Company | 71.4904 | 78.73 B | 0.60 | 0.85 | 8.11 M | 579.51 M |
| GM | General Motors Company | 37.2898 | 78.47 B | 0.311 | 0.84 | 12.14 M | 452.63 M |
| EOG | Eog Resources | 120.9847 | 77.14 B | 1.6705 | 1.4 | 2.8 M | 339.24 M |
| SLB | Schlumberger N.V. | 54.3467 | 76.1 B | 1.1086 | 2.08 | 8.28 M | 449.9 M |
| MFC | Manulife Financial Corp | 17.6916 | 76.08 B | 0.1061 | 0.6 | 3.77 M | 66.67 M |
| TGT | Target Corporation | 123.30 | 74.09 B | 1.3282 | 1.09 | 6.06 M | 746.62 M |
| USB-PP | U.S. Bancorp | 22.57 | 71.44 B | 0.13 | 0.58 | 67.57 K | 1.53 M |
| APD | Air Products and Chemicals | 284.3015 | 71.01 B | 1.7691 | 0.63 | 1.15 M | 325.98 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5163 | 70.76 B | 0.3051 | 1.77 | 69.66 K | 1.22 M |
| GWW | W.W. Grainger | 721.1745 | 70.32 B | 6.9531 | 0.97 | 274.8 K | 198.18 M |
| KMI | Kinder Morgan | 15.5982 | 70.22 B | 0.1233 | 0.8 | 11.29 M | 176.13 M |
| DLR | Digital Realty Trust | 114.2893 | 69.82 B | 1.6875 | 1.5 | 5.43 M | 620.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 3.87 | 0.64 | 19.81 | 339.2 K | 1.31 M | |
| AVNT | Avant Brands Inc | 7.05 | 1.05 | 17.5 | 27.41 K | 193.24 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.3308 | 11.11 | 1.21 K | 4 K | |
| TLRY | Tilray Inc | 33.10 | 2.90 | 9.6 | 337 K | 11.15 M | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.30 | 9.52 | 2.57 K | 8.87 K | |
| SKE | Skeena Resources Ltd | 6.81 | 0.59 | 9.49 | 260 K | 1.77 M | |
| BNE | Bonterra Energy Corp | 6.80 | 0.55 | 8.8 | 137.7 K | 936.36 K | |
| SYZ | Sylogist Ltd | 7.184 | 0.4631 | 6.89 | 11.48 K | 82.51 K | |
| BB | Blackberry Ltd | 6.71 | 0.43 | 6.85 | 1.94 M | 13.03 M | |
| CURA | Curaleaf Holdings Inc | 4.89 | 0.31 | 6.77 | 284.9 K | 1.39 M | |
| EFR | Energy Fuels Inc | 8.45 | 0.53 | 6.69 | 754.5 K | 6.38 M | |
| ELVA | Electrovaya Inc | 5.78 | 0.36 | 6.64 | 19.5 K | 112.71 K | |
| SHLE | Source Energy Services Ltd | 5.40 | 0.33 | 6.51 | 44.6 K | 240.84 K | |
| PAAS | Pan American Silver Corp | 21.0597 | 1.2643 | 6.39 | 849.72 K | 17.89 M | |
| SLS | Solaris Resources Inc | 6.53 | 0.38 | 6.18 | 315 K | 2.06 M | |
| REAL | Real Matters Inc | 6.95 | 0.40 | 6.11 | 120.32 K | 836.22 K | |
| CLS | Celestica Inc Sv | 28.98 | 1.61 | 5.88 | 1.02 M | 29.52 M | |
| CVO | Coveo Solutions Inc | 11.86 | 0.65 | 5.8 | 165.5 K | 1.96 M | |
| STCK | Stack Capital Group Inc | 6.85 | 0.37 | 5.71 | 17.5 K | 119.87 K | |
| BCT | Briacell Therapeutics Corp | 1301.4059 | 69.8243 | 5.67 | 35 | 45.55 K | |
| TC | Tucows Inc | 40.66 | 2.17 | 5.64 | 9.3 K | 378.14 K | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.40 | 5.63 | 128.32 K | 962.42 K | |
| ASTL | Algoma Steel Group Inc | 9.6657 | 0.5127 | 5.6 | 122.7 K | 1.19 M | |
| TNZ | Tenaz Energy Corp | 3.83 | 0.19 | 5.22 | 95.6 K | 366.15 K | |
| EDR | Endeavour Silver Corp | 4.2365 | 0.2091 | 5.19 | 371.17 K | 1.57 M | |
| ACQ | Autocanada Inc | 22.52 | 1.10 | 5.14 | 48.21 K | 1.09 M | |
| SGD | Snowline Gold Corp | 4.94 | 0.24 | 5.11 | 235.4 K | 1.16 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.30 | 0.30 | 5 | 200 | 1.26 K | |
| ELE | Elemental Royalty Corporation | 12.5774 | 0.5989 | 5 | 3.99 K | 50.18 K | |
| TOY | Spin Master Corp | 33.6108 | 1.5391 | 4.8 | 102.3 K | 3.44 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1496 | 0.3098 | 4.53 | 5.4 K | 38.61 K | |
| CG | Centerra Gold Inc | 6.2643 | 0.2666 | 4.45 | 803.5 K | 5.03 M | |
| TRP | TC Energy Corp | 36.7552 | 1.5632 | 4.44 | 8.08 M | 296.86 M | |
| IMG | Iamgold Corp | 3.60 | 0.15 | 4.35 | 1.13 M | 4.07 M | |
| WPRT | Westport Fuel Systems Inc | 14.45 | 0.60 | 4.33 | 42.92 K | 620.21 K | |
| AETR | Aetherion Technologies Inc. | 14.45 | 0.60 | 4.33 | 42.92 K | 620.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3908 | 0.2971 | 4.19 | 3.1 K | 22.91 K | |
| AG | First Majestic Silver Corp | 8.7324 | 0.3473 | 4.14 | 595.55 K | 5.2 M | |
| WDO | Wesdome Gold Mines Ltd | 7.01 | 0.27 | 4.01 | 253.88 K | 1.78 M | |
| TWM | Tidewater Midstream and Infras Ltd | 427.6142 | 15.8376 | 3.85 | 794 | 339.53 K | |
| OGC | Oceanagold Corp | 8.0452 | 0.2915 | 3.76 | 518.53 K | 4.17 M | |
| NG | Novagold Res Inc | 5.94 | 0.21 | 3.66 | 171.78 K | 1.02 M | |
| KNT | K92 Mining Inc | 6.23 | 0.22 | 3.66 | 413.2 K | 2.57 M | |
| EQX | Equinox Gold Corp | 6.9137 | 0.2398 | 3.59 | 538.3 K | 3.72 M | |
| PXT | Parex Resources Inc | 23.048 | 0.789 | 3.54 | 843.8 K | 19.45 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.21 | 3.53 | 496.18 K | 3.06 M | |
| NXE | Nexgen Energy Ltd | 6.47 | 0.22 | 3.52 | 2.42 M | 15.63 M | |
| OBE | Obsidian Energy Ltd | 9.43 | 0.32 | 3.51 | 271.57 K | 2.56 M | |
| DII-B | Dorel Industries Inc | 5.93 | 0.20 | 3.49 | 10.06 K | 59.67 K | |
| LNF | Leons Furniture | 19.7714 | 0.6587 | 3.45 | 10.34 K | 204.4 K | |
| SII | Sprott Inc | 40.6163 | 1.3308 | 3.39 | 57.4 K | 2.33 M | |
| IPCO | International Petroleum Corp | 12.34 | 0.40 | 3.35 | 119 K | 1.47 M | |
| LAR | Lithium Argentina Ag | 10.7166 | 0.3422 | 3.3 | 1.38 M | 14.76 M | |
| SEA | Seabridge Gold Inc | 15.2953 | 0.4825 | 3.26 | 45.24 K | 691.91 K | |
| SVM | Silvercorp Metals Inc | 4.035 | 0.127 | 3.25 | 76.4 K | 308.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3546 | 0.5144 | 3.25 | 690.6 K | 11.29 M | |
| TSAT | Telesat Corp | 12.28 | 0.38 | 3.19 | 200 | 2.46 K | |
| WEED | Canopy Growth Corp | 6.50 | 0.20 | 3.17 | 1.06 M | 6.9 M | |
| ELO | Eloro Resources Ltd | 3.25 | 0.10 | 3.17 | 442.6 K | 1.44 M | |
| CCO | Cameco Corp | 46.0902 | 1.4118 | 3.16 | 2.71 M | 124.79 M | |
| SXP | Supremex Inc | 5.0236 | 0.1496 | 3.07 | 20.6 K | 103.49 K | |
| NANO | Nano One Materials Corp | 3.36 | 0.10 | 3.07 | 36.2 K | 121.63 K | |
| BBD-A | Bombardier Inc | 66.04 | 1.95 | 3.04 | 5.78 K | 381.91 K | |
| ERO | Ero Copper Corp | 31.70 | 0.92 | 2.99 | 446.6 K | 14.16 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.3985 | 0.5281 | 2.96 | 26.06 K | 479.45 K | |
| AYA | Aya Gold and Silver Inc | 8.40 | 0.24 | 2.94 | 130.2 K | 1.09 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.289 | 0.2932 | 2.93 | 887.72 K | 9.13 M | |
| DPM | Dundee Precious Metals Inc | 8.7878 | 0.2492 | 2.92 | 427.24 K | 3.75 M | |
| BRAG | Bragg Gaming Group Inc | 7.06 | 0.20 | 2.92 | 80.72 K | 569.85 K | |
| BBD-B | Bombardier Inc Series B | 66.00 | 1.85 | 2.88 | 485.24 K | 32.03 M | |
| VOXR | Vox Royalty Corp | 3.0725 | 0.0859 | 2.88 | 2.5 K | 7.68 K | |
| UBER | Uber CDR [Cad Hedged] | 7.765 | 0.215 | 2.85 | 190.48 K | 1.48 M | |
| FM | First Quantum Minerals Ltd | 39.016 | 1.0674 | 2.81 | 1.97 M | 76.95 M | |
| GTE | Gran Tierra Energy Inc | 9.37 | 0.25 | 2.74 | 61.9 K | 580 K | |
| NOU | Nouveau Monde Graphite Inc | 3.81 | 0.10 | 2.7 | 107.6 K | 409.96 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7497 | 0.1492 | 2.66 | 122.27 K | 703 K | |
| DND | Dye & Durham Ltd | 19.557 | 0.504 | 2.65 | 66.3 K | 1.3 M | |
| HBM | Hudbay Minerals Inc | 7.8159 | 0.1989 | 2.61 | 2.46 M | 19.26 M | |
| CSCI | Cosciens Biopharma Inc | 15.88 | 0.40 | 2.58 | 25 | 397 | |
| DRX | Adf Group Inc Sv | 4.3747 | 0.1086 | 2.55 | 60.3 K | 263.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.49 | 0.21 | 2.54 | 370 | 3.14 K | |
| TXG | Torex Gold Resources Inc | 18.4206 | 0.448 | 2.49 | 308.93 K | 5.69 M | |
| OR | Osisko Gold Royalties Ltd | 18.9975 | 0.447 | 2.41 | 365.79 K | 6.95 M | |
| TOT | Total Energy Services Inc | 9.3266 | 0.2186 | 2.4 | 88.2 K | 822.63 K | |
| FVI | Fortuna Mines Inc | 4.70 | 0.11 | 2.4 | 509.3 K | 2.39 M | |
| CAE | Cae Inc | 30.13 | 0.69 | 2.34 | 731.52 K | 22.04 M | |
| K | Kinross Gold Corp | 6.3372 | 0.1447 | 2.34 | 2.08 M | 13.19 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9609 | 0.1123 | 2.32 | 200 | 992.18 | |
| BLDP | Ballard Power Systems Inc | 6.27 | 0.14 | 2.28 | 905.28 K | 5.68 M | |
| IPO | Inplay Oil Corp | 12.6634 | 0.2814 | 2.27 | 35.85 K | 453.98 K | |
| PPTA | Perpetua Resources Corp | 5.00 | 0.11 | 2.25 | 3.1 K | 15.5 K | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.14 | 2.25 | 560.8 K | 3.57 M | |
| VET | Vermilion Energy Inc | 16.6385 | 0.3621 | 2.22 | 922.7 K | 15.35 M | |
| TCW | Trican Well | 3.719 | 0.0808 | 2.22 | 787.06 K | 2.93 M | |
| IFC-PF | Intact Financial Corp Pref | 17.2176 | 0.3731 | 2.21 | 880 | 15.15 K | |
| U-U | Sprott Physical Uranium Trust | 13.01 | 0.28 | 2.2 | 9.11 K | 118.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2021 | 0.3478 | 2.19 | 100 | 1.62 K | |
| TA-PE | TransAlta Corp Pref E | 12.0689 | 0.2581 | 2.19 | 2.2 K | 26.55 K | |
| HUT | Hut 8 Corp | 23.45 | 0.50 | 2.18 | 421.94 K | 9.89 M | |
| JOY | Journey Energy Inc | 6.10 | 0.13 | 2.18 | 221 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.05 | 473.01 B | 0.30 | 0.66 | 4.6 K | 211.83 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.72 | 468.88 B | 0.16 | 1.67 | 135.1 K | 1.31 M |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | 0.14 | 1.22 | 118.1 K | 1.37 M |
| HBCYF | HSBC Holdings plc | 8.21 | 306.21 B | 0.12 | 1.48 | 4.5 K | 36.95 K |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 302.39 B | 0.26 | 2.96 | 11.5 K | 104.08 K |
| LRLCY | L'Oréal S.A | 93.12 | 267.54 B | 0.48 | 0.52 | 51 K | 4.75 M |
| LRLCF | L'Oréal S.A | 466.15 | 266.66 B | 7.95 | 1.74 | 300 | 139.84 K |
| BACHY | Bank of China Limited | 9.25 | 245.98 B | 0.11 | 1.2 | 42.8 K | 395.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 933.595 | 234.31 B | 5.137 | 0.55 | 1.58 K | 1.47 M |
| TOYOF | Toyota Motor Corporation | 16.2211 | 228.38 B | 0.1348 | 0.84 | 6.54 K | 106.12 K |
| IDEXF | Industria de Diseño Textil S.A | 38.96 | 208.42 B | 0.46 | 1.19 | 2.8 K | 109.09 K |
| BHPLF | BHP Group | 31.28 | 203.04 B | 0.73 | 2.39 | 600 | 18.77 K |
| CMWAY | Commonwealth Bank of Australia | 71.28 | 197.09 B | 0.78 | 1.11 | 27.2 K | 1.94 M |
| ALIZF | Allianz SE | 238.07 | 196.13 B | 5.07 | 2.18 | 100 | 23.81 K |
| NONOF | Novo Nordisk A/S | 159.32 | 189.66 B | 4.24 | 2.73 | 1.4 K | 223.05 K |
| DBSDY | DBS Group Holdings Ltd | 103.76 | 158.71 B | 0.76 | 0.74 | 24.6 K | 2.55 M |
| FRCOY | Fast Retailing Co. Ltd | 25.05 | 155.58 B | 0.13 | 0.52 | 13.7 K | 343.18 K |
| SFTBF | SoftBank Group Corp | 50.99 | 150.46 B | 0.93 | 1.86 | 300 | 15.3 K |
| UNLYF | Unilever PLC | 52.99 | 141.94 B | 1.24 | 2.4 | 1.8 K | 95.38 K |
| HTHIY | Hitachi Ltd | 130.96 | 140.67 B | 5.95 | 4.76 | 17 K | 2.23 M |
| HTHIF | Hitachi Ltd | 64.50 | 140.4 B | 1.02 | 1.61 | 700 | 45.15 K |
| TOELF | Tokyo Electron Limited | 150.59 | 140.4 B | 3.21 | 2.18 | 600 | 90.35 K |
| SAFRF | Safran SA | 168.37 | 133.23 B | 3.61 | 2.19 | 1.4 K | 235.72 K |
| UNCRY | UniCredit S.p.A. | 12.62 | 132.45 B | 0.26 | 2.1 | 169.5 K | 2.14 M |
| CSUAY | China Shenhua Energy Company Limited | 11.97 | 120.6 B | 0.15 | 1.27 | 23.9 K | 286.08 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.40 | 120.48 B | 0.12 | 0.69 | 101.1 K | 1.76 M |
| MZHOF | Mizuho Financial Group Inc | 17.49 | 117.59 B | 1.28 | 7.9 | 100 | 1.75 K |
| ESOCF | Enel SpA | 7.04 | 108.32 B | 0.18 | 2.62 | 2.1 K | 14.78 K |
| BNPQF | BNP Paribas SA | 64.50 | 106.39 B | 0.62 | 0.97 | 600 | 38.7 K |
| ITOCY | ITOCHU Corporation | 81.10 | 102 B | 0.84 | 1.05 | 9.2 K | 746.12 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.59 | 97.95 B | 1.30 | 1.31 | 19.9 K | 2 M |
| XIACY | Xiaomi Corporation | 7.90 | 96.5 B | 0.05 | 0.64 | 31.76 K | 250.9 K |
| ATLPF | Atlas Copco AB | 14.57 | 93.17 B | 0.87 | 6.35 | 123 | 1.79 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.259 | 91.86 B | 0.079 | 0.65 | 753 | 9.23 K |
| MITSY | Mitsui & Co. Ltd | 786.52 | 91.24 B | 4.76 | 0.61 | 2 K | 1.57 M |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | 0.10 | 0.67 | 5.4 K | 81 K |
| NABZY | National Australia Bank Limited | 9.60 | 90.49 B | 0.15 | 1.59 | 108.5 K | 1.04 M |
| CHDRY | Christian Dior SE | 220.00 | 88.76 B | 5.00 | 2.33 | 100 | 22 K |
| ANZGY | ANZGY | 17.48 | 86.78 B | 0.29 | 1.69 | 29.3 K | 512.16 K |
| BYDDF | BYD Company Limited | 35.69 | 85.15 B | 0.34 | 0.96 | 81.1 K | 2.89 M |
| BYDDY | BYD Company Limited | 71.35 | 84.97 B | 0.82 | 1.16 | 278.3 K | 19.86 M |
| NGGTF | National Grid plc | 13.66 | 84.5 B | 0.57 | 4.35 | 700 | 9.56 K |
| JAPAY | Japan Tobacco Inc | 11.10 | 83.87 B | 0.12 | 1.09 | 69.4 K | 770.34 K |
| JAPAF | Japan Tobacco Inc | 22.96 | 82.55 B | 1.24 | 5.71 | 100 | 2.3 K |
| ATLCY | Atlas Copco AB | 12.57 | 81.18 B | 0.27 | 2.2 | 12.5 K | 157.12 K |
| GLCNF | Glencore plc | 6.09 | 79.63 B | 0.11 | 1.84 | 13.1 K | 79.78 K |
| GLNCY | Glencore plc | 12.11 | 79.62 B | 0.17 | 1.42 | 875.3 K | 10.6 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.44 | 76.29 B | 0.26 | 2.83 | 9.36 K | 88.34 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.64 | 74.24 B | 0.09 | 0.85 | 13.6 K | 144.7 K |
| IFNNY | Infineon Technologies AG | 44.04 | 74.12 B | 0.74 | 1.71 | 75.6 K | 3.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.94 | 69.32 B | 0.35 | 2.4 | 93.1 K | 1.39 M |
| NETTF | NetEase Inc | 22.194 | 68.7 B | 0.13 | 0.59 | 1.81 K | 40.24 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.61 | 68.01 B | 1.438 | 2.43 | 100 | 6.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.48 | 67.44 B | 0.13 | 0.8 | 97.3 K | 1.6 M |
| CSLLY | CSL Limited | 89.91 | 67.3 B | 1.17 | 1.32 | 407.6 K | 36.65 M |
| CMXHF | CSL Limited | 175.02 | 66.78 B | 0.94 | 0.54 | 200 | 35 K |
| RBSPF | NatWest Group plc | 3.30 | 65.2 B | 0.17 | 5.43 | 4.3 K | 14.19 K |
| WFAFY | Wesfarmers Limited | 16.94 | 63.56 B | 0.37 | 2.23 | 43.2 K | 731.81 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.50 | 63.53 B | 0.25 | 0.61 | 900 | 37.35 K |
| NRDBY | Nordea Bank Abp | 11.39 | 62.34 B | 0.10 | 0.89 | 71 K | 808.69 K |
| UCBJY | UCB SA | 44.18 | 60.82 B | 0.39 | 0.89 | 17.8 K | 786.4 K |
| MPNGY | Meituan ADR | 38.19 | 60.64 B | 0.795 | 2.13 | 64.5 K | 2.46 M |
| BAYZF | Bayer Aktiengesellschaft | 58.93 | 59.93 B | 0.76 | 1.31 | 600 | 35.36 K |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 59.81 B | 0.18 | 1.25 | 692 K | 10.1 M |
| MPNGF | Meituan | 18.63 | 58.63 B | 0.63 | 3.5 | 700 | 13.04 K |
| SMMNY | Siemens Healthineers AG | 29.05 | 56.68 B | 0.15 | 0.52 | 15.8 K | 458.99 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.40 | 56.37 B | 0.09 | 2.72 | 6.7 K | 22.78 K |
| NGLOY | Anglo American plc | 15.418 | 55.87 B | 0.118 | 0.77 | 217.2 K | 3.35 M |
| LZAGF | Lonza Group Ltd | 579.00 | 55.72 B | 11.80 | 2.08 | 4.2 K | 2.43 M |
| AAUKF | Anglo American plc | 30.00 | 55.72 B | 0.31 | 1.04 | 700 | 21 K |
| CTPCY | CITIC Limited | 5.64 | 53.62 B | 0.18 | 3.3 | 1.7 K | 9.59 K |
| SGAPY | Singapore Telecommunications Limited | 20.24 | 53.44 B | 0.13 | 0.65 | 25.5 K | 516.12 K |
| THLLY | Thales S.A | 29.855 | 52.58 B | 0.375 | 1.27 | 8.2 K | 244.81 K |
| HOCPY | HOYA Corporation | 116.01 | 52.04 B | 0.98 | 0.85 | 7.4 K | 858.47 K |
| PCRFF | Panasonic Corporation | 12.38 | 51.87 B | 0.17 | 1.39 | 1.7 K | 21.05 K |
| SSUMF | Sumitomo Corporation | 21.60 | 51.44 B | 0.35 | 1.65 | 900 | 19.44 K |
| MARUF | Marubeni Corporation | 17.85 | 51.34 B | 0.17 | 0.96 | 20 K | 357 K |
| RWEOY | RWE Aktiengesellschaft | 43.16 | 50.44 B | 0.25 | 0.58 | 8 K | 345.28 K |
| MARUY | Marubeni Corporation | 178.05 | 50.42 B | 1.91 | 1.08 | 6.2 K | 1.1 M |
| RNMBY | Rheinmetall AG | 56.674 | 49.61 B | 1.014 | 1.82 | 12.8 K | 725.43 K |
| DNBBY | DNB Bank ASA | 20.68 | 49.39 B | 0.15 | 0.73 | 38.8 K | 802.38 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.40 | 49.31 B | 0.95 | 3.34 | 3.7 K | 108.78 K |
| UOVEY | United Overseas Bank Limited | 45.54 | 49.28 B | 0.44 | 0.98 | 55.5 K | 2.53 M |
| EBKDY | Erste Group Bank AG | 19.03 | 48.88 B | 0.19 | 1.01 | 15.8 K | 300.67 K |
| RNMBF | Rheinmetall AG | 282.628 | 48.86 B | 7.128 | 2.59 | 9 | 2.54 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2031.21 | 48.08 B | 21.21 | 1.06 | 100 | 203.12 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.23 | 47.63 B | 0.11 | 1.09 | 56 K | 572.88 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 123.00 | 47.61 B | 2.62 | 2.18 | 1.26 K | 155.59 K |
| ANNSF | Aena S.M.E. S.A | 160.00 | 47.56 B | 1.255 | 0.79 | 100 | 16 K |
| ANYYY | Aena S.M.E. S.A | 16.17 | 47.47 B | 0.34 | 2.15 | 6.9 K | 111.57 K |
| SDVKY | Sandvik AB (publ) | 20.37 | 47.31 B | 0.43 | 2.16 | 55.6 K | 1.13 M |
| SWDBY | Swedbank AB (publ) | 18.30 | 46.73 B | 0.23 | 1.27 | 11.7 K | 214.11 K |
| WOPEF | Woodside Petroleum Ltd | 25.50 | 46.02 B | 0.46 | 1.84 | 600 | 15.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.00 | 45.74 B | 0.08 | 0.67 | 59.3 K | 711.6 K |
| BDRBF | Bombardier Inc | 50.01 | 45.48 B | 1.65 | 3.41 | 38.1 K | 1.91 M |
| ANFGF | Antofagasta plc | 21.57 | 45.13 B | 0.55 | 2.62 | 20.6 K | 444.34 K |
| SSEZY | SSE plc | 21.60 | 43.34 B | 0.22 | 1.03 | 17.4 K | 375.84 K |
| HNDAF | Honda Motor Co. Ltd | 31.88 | 42.82 B | 1.04 | 3.37 | 51.6 K | 1.65 M |
| STMEF | STMicroelectronics N.V | 54.458 | 41.21 B | 0.466 | 0.86 | 900 | 49.01 K |
| FJTSY | Fujitsu Limited | 25.94 | 37.9 B | 0.16 | 0.62 | 72.3 K | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 5.4452 | 0.605 | 12.5 | 24.7 K | 134.5 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.80 | 6.87 | 7 K | 195.86 K | |
| EU | enCore Energy Corp | 3.27 | 0.17 | 5.48 | 2.27 M | 7.41 M | |
| OGG | Osisko Gold Group Inc. | 5.80 | 0.30 | 5.45 | 14.9 K | 86.42 K | |
| VCI | Vitreous Glass Inc | 5.0184 | 0.2186 | 4.55 | 900 | 4.52 K | |
| SLI | Standard Lithium Ltd | 6.12 | 0.25 | 4.26 | 124.7 K | 763.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.36 | 0.109 | 2.56 | 1.6 K | 6.98 K | |
| DE | Decisive Dividend Corporation | 7.4584 | 0.1477 | 2.02 | 28.94 K | 215.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.11 | 0.10 | 1.66 | 1.3 K | 7.94 K | |
| BCF | Builders Capital Mortgage Corp | 6.7649 | 0.1013 | 1.52 | 400 | 2.71 K | |
| ARTG | Artemis Gold Inc | 5.22 | 0.06 | 1.16 | 97.6 K | 509.47 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.04 | 1.15 | 3.04 K | 10.7 K | |
| LMN | Lumine Group Inc. | 20.93 | 0.23 | 1.11 | 53.7 K | 1.12 M | |
| NU | NeutriSci International Inc | 7.96 | 0.06 | 0.76 | 20.93 M | 166.62 M |