Gainer Volumes for 31 July 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 31 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.5146 | 49.08 B | 2.2869 | 1.47 | 1.32 M |
| CQP | Cheniere Energy Partners LP | 43.1269 | 29.54 B | 0.2421 | 0.56 | 127.42 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.45 | 12.36 B | 0.13 | 1.56 | 3.61 M |
| EQX | Equinox Gold Corp | 5.2651 | 7.71 B | 0.2098 | 4.15 | 1.44 M |
| NXE | Nexgen Energy Ltd | 4.91 | 6.86 B | 0.20 | 4.25 | 2.56 M |
| UEC | Uranium Energy | 3.60 | 5.61 B | 0.28 | 8.43 | 8.23 M |
| BTG | B2Gold Corp | 3.1278 | 5.34 B | 0.0448 | 1.45 | 7.94 M |
| SEB | Seaboard Corporation | 3578.0476 | 4.68 B | 19.7908 | 0.56 | 800 |
| UUUU | Energy Fuels Inc | 6.38 | 3.87 B | 0.38 | 6.33 | 3.05 M |
| LEU | Centrus Energy Corp | 37.60 | 3.49 B | 2.20 | 6.21 | 196.5 K |
| ORLA | Orla Mining | 4.6534 | 3.38 B | 0.0798 | 1.74 | 375.2 K |
| PRK | Park National Corp | 101.8886 | 3.24 B | 1.3887 | 1.38 | 50.3 K |
| NG | Novagold Resources Inc | 4.51 | 3.17 B | 0.15 | 3.44 | 859.25 K |
| SVM | Silvercorp Metals Inc | 3.0564 | 2.34 B | 0.0786 | 2.64 | 747.62 K |
| SLSR | Solaris Res Inc | 4.928 | 1.52 B | 0.278 | 5.98 | 840 |
| ESBA | Empire State Realty Op LP | 8.6154 | 1.43 B | 0.706 | 8.93 | 31.4 K |
| FISK | Empire State Realty Op LP Se | 8.4813 | 1.42 B | 0.5154 | 6.47 | 8.02 K |
| SLI | Standard Lithium Ltd | 4.65 | 780.35 M | 0.11 | 2.42 | 1.03 M |
| REPX | Riley Exploration Permian Inc | 32.7169 | 723.56 M | 0.6814 | 2.13 | 67.42 K |
| ELA | Envela Corp | 7.49 | 696.08 M | 0.37 | 5.2 | 24.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.63 | 654.1 M | 0.113 | 2.5 | 136.3 K |
| BHB | Bar Harbor Bankshares | 24.404 | 624.98 M | 0.2234 | 0.92 | 18.9 K |
| OBE | Obsidian Energy Ltd | 7.14 | 601.66 M | 0.27 | 3.93 | 406.3 K |
| NFGC | New Found Gold Corp | 4.79 | 591.49 M | 0.24 | 5.27 | 235.2 K |
| IDR | Idaho Strategic Resources | 5.35 | 516.51 M | 0.15 | 2.88 | 5.44 K |
| MPTI | M-Tron Industries Inc | 11.46 | 402.72 M | 0.24 | 2.14 | 1.3 K |
| SENS | Senseonics Holdings | 18.12 | 315.31 M | 0.18 | 1 | 120.67 K |
| BKTI | Bk Technologies Inc | 14.29 | 296.99 M | 0.48 | 3.48 | 10.08 K |
| ELLO | Ellomay Capital Ltd | 16.70 | 262.02 M | 0.68 | 4.24 | 4.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5572 | 252.48 M | 0.0391 | 0.52 | 72.9 K |
| GTE | Gran Tierra Energy Inc | 7.09 | 251.06 M | 0.20 | 2.9 | 419.8 K |
| FRD | Friedman Industries Inc | 17.4058 | 250.75 M | 0.8218 | 4.96 | 58.3 K |
| NEN | New England Realty Associates | 65.4637 | 205.84 M | 0.8819 | 1.37 | 500 |
| ESP | Espey Mfg. & Electronics | 14.8348 | 197.73 M | 0.1448 | 0.99 | 3.6 K |
| EVI | Evi Industries Inc | 24.5286 | 196.25 M | 0.8967 | 3.79 | 12.9 K |
| EXOD | Exodus Movement Inc | 3.50 | 185.18 M | 0.30 | 9.37 | 400 |
| OZ | Belpointe Prep Llc Class A Units | 83.90 | 183.02 M | 0.90 | 1.08 | 5.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.288 | 180.83 M | 0.0743 | 1.03 | 25.5 K |
| KULR | Kulr Technology Group Inc | 7.44 | 178.55 M | 0.16 | 2.2 | 37.21 K |
| ACU | Acme United Corp | 29.1529 | 175.73 M | 2.8079 | 10.66 | 51.8 K |
| NINE | Nine Energy Service, Inc. | 5.03 | 167.26 M | 0.33 | 7.02 | 1.33 M |
| PED | Pedevco Corp | 18.70 | 159.88 M | 0.32 | 1.74 | 5.68 K |
| EPM | Evolution Petroleum Corp | 7.2845 | 137.91 M | 0.0858 | 1.19 | 447.6 K |
| COE | 51Talk Online Education Group | 8.88 | 91.31 M | 0.05 | 0.57 | 1.93 K |
| BDL | Flanigan's Enterprises | 28.6545 | 83.32 M | 0.1447 | 0.51 | 5.53 K |
| BEEP | Mobile Infrastructure Corp | 15.05 | 74.56 M | 3.30 | 28.09 | 1.42 M |
| ANVS | Annovis Bio Inc | 13.79 | 74.02 M | 0.53 | 4 | 46.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7993 | 72.87 M | 0.0779 | 0.89 | 17.75 K |
| OPHC | Optimumbank Hlds | 3.15 | 70.67 M | 0.11 | 3.62 | 3.28 K |
| CVU | CPI Aerostructures | 4.10 | 65.78 M | 0.16 | 4.06 | 91.55 K |
| DXR | Daxor Corp | 9.8565 | 59.23 M | 0.2364 | 2.46 | 737 |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 51.7 M | 10.00 | 4.55 | 826 |
| LGL | LGL Group | 4.84 | 43.36 M | 0.07 | 1.47 | 800 |
| AGIG | AGIG | 23.60 | 42.78 M | 1.00 | 4.42 | 25.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.49 | 41.08 M | 0.22 | 5.15 | 246.9 K |
| BESS | Bimergen Energy Corporation | 8.40 | 35.35 M | 1.40 | 20 | 559 |
| ATNM | Actinium Pharmaceuticals Inc | 7.12 | 32 M | 0.17 | 2.45 | 129.07 K |
| GNS | Genius Group Limited | 6.53 | 31.65 M | 0.23 | 3.65 | 62.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.1987 | 31.42 M | 0.1005 | 1.97 | 35.1 K |
| COHN | Cohen & CO Inc | 3.6797 | 30.28 M | 0.0887 | 2.47 | 10.22 K |
| BURU | Nuburu Inc | 125.60 | 26.31 M | 1.60 | 1.29 | 272 |
| ACCS | Access Newswire Inc | 21.35 | 25.7 M | 1.20 | 5.96 | 9.04 K |
| CKX | Ckx Lands | 10.145 | 23.61 M | 0.0608 | 0.6 | 420 |
| MYND | Mynd.Ai Inc ADR | 3.8893 | 17.7 M | 0.125 | 3.32 | 2.4 K |
| AIRI | Air Industries Group Inc | 3.33 | 14.65 M | 0.02 | 0.6 | 5.11 K |
| TOVX | Theriva Biologics Inc | 16.75 | 11.66 M | 0.25 | 1.52 | 3.36 K |
| YCBD | Cbdmd Inc | 11.60 | 6.99 M | 0.16 | 1.4 | 2.46 K |
| TOPS | Top Ships Inc | 8.88 | 4.92 M | 0.60 | 7.25 | 48.31 K |
| AZTR | Azitra Inc | 754.00 | 3.39 M | 24.00 | 3.29 | 65 |
| OGEN | Oragenics Inc | 117.00 | 2.65 M | 1.80 | 1.56 | 687 |
| VTAK | Catheter Precision Inc | 119.70 | 2.48 M | 1.90 | 1.61 | 542 |
| FOXO | Foxo Technologies Inc | 39.8199 | 426.17 K | 13.2335 | 49.78 | 507.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.86 | 0.29 | 1.75 | 1.21 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8665 | 0.18 | 1.02 | 3.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.24 | 0.23 | 1 | 243 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.74 | 0.115 | 0.69 | 4.42 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0414 | 0.1297 | 0.5 | 6.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 133.68 | 2.52 T | 1.47 | 1.11 | 41.9 M |
| AMD | Advanced Micro Devices | 114.40 | 847.67 B | 1.44 | 1.27 | 54.19 M |
| KLAC | K L A-Tencor Corp | 501.6982 | 319.37 B | 2.8699 | 0.58 | 1.09 M |
| NFLX | Netflix Inc | 43.897 | 306.63 B | 1.319 | 3.1 | 65.88 M |
| AZN | Astrazeneca Plc ADR | 135.1167 | 280.74 B | 0.6973 | 0.52 | 1.92 M |
| PLTR | Palantir Technologies Inc | 19.84 | 279.77 B | 2.03 | 11.4 | 142.17 M |
| TXN | Texas Instruments | 166.0375 | 277 B | 1.5035 | 0.91 | 4.07 M |
| PANW | Palo Alto Networks Inc | 124.98 | 237.1 B | 0.76 | 0.61 | 4.56 M |
| LIN | Linde Plc | 377.1436 | 236.84 B | 1.8921 | 0.5 | 1.62 M |
| WDC | Western Digital Cp | 32.031 | 231.2 B | 0.3988 | 1.26 | 7.88 M |
| QCOM | Qualcomm Inc | 124.2912 | 215.15 B | 2.5296 | 2.08 | 11.03 M |
| ADI | Analog Devices | 190.5433 | 198.37 B | 1.06 | 0.56 | 2.09 M |
| CRWD | Crowdstrike Holdings Inc | 161.66 | 173.34 B | 6.06 | 3.89 | 3.91 M |
| SHOP | Shopify Inc | 67.58 | 139.73 B | 1.54 | 2.33 | 9.08 M |
| EQIX | Equinix Inc | 763.9693 | 110.06 B | 11.8474 | 1.58 | 431.9 K |
| PDD | Pinduoduo Inc ADR | 89.82 | 108.98 B | 0.47 | 0.53 | 8.44 M |
| FTNT | Fortinet Inc | 77.72 | 108.43 B | 0.92 | 1.2 | 3.54 M |
| MAR | Marriot International | 196.5134 | 102 B | 2.1423 | 1.1 | 2.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.0275 | 99.58 B | 0.8176 | 1.7 | 1.33 M |
| CEG | Constellation Energy Corp | 94.8471 | 96.51 B | 0.8931 | 0.95 | 1.17 M |
| HOOD | Robinhood | 12.86 | 92.98 B | 0.13 | 1.02 | 10.25 M |
| MELI | MercadoLibre Inc | 1238.05 | 80.27 B | 13.03 | 1.06 | 504.48 K |
| DDOG | Datadog Inc | 116.72 | 78.51 B | 4.53 | 4.04 | 4.03 M |
| ADBE | Adobe Systems Inc | 546.17 | 78.48 B | 17.30 | 3.27 | 4.06 M |
| DASH | Doordash Inc Cl A | 90.79 | 74.73 B | 1.14 | 1.27 | 3.11 M |
| COHR | Coherent Inc | 47.36 | 74.58 B | 0.79 | 1.7 | 1.42 M |
| MPWR | Monolithic Power Sys | 547.8902 | 69.95 B | 13.651 | 2.56 | 796.9 K |
| WBD | Discovery Inc Series A | 13.07 | 67.39 B | 0.28 | 2.19 | 13.45 M |
| TER | Teradyne Inc | 111.6957 | 65.77 B | 0.6231 | 0.56 | 1.49 M |
| PCAR | Paccar Inc | 77.3667 | 61.46 B | 0.7096 | 0.93 | 2.71 M |
| RKLB | Rocket Lab USA Inc | 7.37 | 59.43 B | 0.27 | 3.8 | 4.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6475 | 58.21 B | 0.3479 | 1.04 | 6.25 M |
| FLEX | Flextronics Intl Ltd | 19.9009 | 55.63 B | 0.2764 | 1.41 | 3.28 M |
| FANG | Diamondback Energy | 132.6928 | 52.86 B | 1.5132 | 1.15 | 2.22 M |
| MCHP | Microchip Technology | 87.6082 | 50.55 B | 0.7833 | 0.9 | 4.73 M |
| FITB | Fifth Third Bancorp | 26.1743 | 48.36 B | 0.2249 | 0.87 | 4.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.69 | 45.76 B | 0.94 | 1.5 | 1.09 M |
| GRMN | Garmin Ltd | 100.7461 | 45.59 B | 1.1417 | 1.15 | 980.5 K |
| ON | On Semiconductor | 107.75 | 45.51 B | 2.66 | 2.53 | 14.16 M |
| TTWO | Take-Two Interactive Software | 152.94 | 45.05 B | 1.34 | 0.88 | 1.04 M |
| COIN | Coinbase Global Inc Class A | 98.61 | 41.67 B | 3.85 | 4.06 | 8.49 M |
| ADSK | Autodesk Inc | 211.99 | 39.86 B | 2.20 | 1.05 | 1.3 M |
| MSTR | Strategy | 43.788 | 36.87 B | 0.327 | 0.75 | 4.87 M |
| PYPL | PayPal Holdings | 75.4168 | 36.78 B | 1.8302 | 2.49 | 15.66 M |
| ESLT | Elbit Systems Ltd | 207.7808 | 36.18 B | 8.4491 | 4.24 | 28 K |
| RVMD | Revolution Medicines Inc | 26.25 | 36.04 B | 0.54 | 2.1 | 566.5 K |
| JD | Jd.com Inc ADR | 39.0611 | 35.28 B | 0.7375 | 1.92 | 12.15 M |
| HBAN | Huntington Bcshs | 10.869 | 35.27 B | 0.0622 | 0.58 | 21.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 132.0119 | 35.23 B | 1.1617 | 0.89 | 398.1 K |
| STLD | Steel Dynamics Inc | 102.4486 | 35.14 B | 2.6626 | 2.67 | 1.28 M |
| AXON | Axon Enterprise Inc | 185.93 | 34.9 B | 3.29 | 1.8 | 580.9 K |
| TSEM | Tower Semiconductor | 37.75 | 33.63 B | 0.54 | 1.45 | 787.7 K |
| ACGL | Arch Capital Grp Ltd | 73.8753 | 32.74 B | 0.4184 | 0.57 | 2.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.4793 | 32.45 B | 0.7093 | 1.88 | 1.1 M |
| NTAP | Netapp Inc | 73.8005 | 30.92 B | 0.7285 | 1 | 3.51 M |
| CASY | Casey's General Stor | 249.5349 | 30.84 B | 1.6098 | 0.65 | 330.96 K |
| SATS | Echostar Corp | 19.43 | 30.12 B | 0.21 | 1.09 | 245.44 K |
| EXPE | Expedia Group Inc | 121.2857 | 29.41 B | 2.4152 | 2.03 | 1.89 M |
| BIIB | Biogen Inc | 270.19 | 29.11 B | 4.96 | 1.87 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 40.8415 | 28.65 B | 1.4728 | 3.74 | 6.64 M |
| WDAY | Workday Inc | 237.13 | 28.43 B | 2.13 | 0.91 | 1.1 M |
| MTSI | Macom Technology S | 69.92 | 28.39 B | 1.01 | 1.47 | 407.82 K |
| ASTS | AST SpaceMobile Inc. | 4.29 | 28.28 B | 0.05 | 1.18 | 1.3 M |
| STRL | Sterling Constructio | 59.99 | 27.38 B | 1.24 | 2.11 | 342.07 K |
| MKSI | Mks Instruments Inc | 106.8321 | 26.29 B | 0.8123 | 0.77 | 500.3 K |
| MDB | Mongodb Inc Cl A | 423.40 | 25.82 B | 11.78 | 2.86 | 1.15 M |
| ENTG | Entegris Inc | 108.5491 | 25.62 B | 1.1873 | 1.11 | 909.53 K |
| WWD | Woodward Inc | 118.5357 | 25.52 B | 1.1226 | 0.96 | 444.3 K |
| FISV | Fiserv Inc | 126.21 | 25.22 B | 1.22 | 0.98 | 2.81 M |
| WTW | Weight Watchers International, Inc | 204.1839 | 24.33 B | 2.1546 | 1.07 | 896.5 K |
| AFRM | Affirm Holdings Inc Cl A | 19.39 | 24.06 B | 2.12 | 12.28 | 23.28 M |
| LPLA | Lpl Financial Hld | 226.6795 | 23.6 B | 2.4807 | 1.11 | 963.9 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 19.50 | 23.5 B | 0.597 | 3.16 | 6.36 K |
| SYM | Symbotic Inc | 63.54 | 23.28 B | 21.36 | 50.64 | 5.84 M |
| ROIV | Roivant Sciences Ltd | 11.98 | 23.17 B | 0.32 | 2.74 | 3.1 M |
| BNTX | Biontech Se ADR | 108.87 | 22.92 B | 1.45 | 1.35 | 610.8 K |
| VRSN | Verisign Inc | 208.3504 | 22.5 B | 2.6371 | 1.28 | 517.75 K |
| SOFI | SoFi Technologies Inc | 11.45 | 22.18 B | 1.90 | 19.9 | 210.96 M |
| INSM | Insmed Inc | 22.09 | 22.14 B | 0.74 | 3.47 | 1.25 M |
| TTMI | TTM Technologies | 14.36 | 22.14 B | 0.31 | 2.21 | 467 K |
| FFIV | F5 Networks Inc | 158.24 | 21.98 B | 2.21 | 1.42 | 699.45 K |
| DLTR | Dollar Tree Inc | 154.33 | 21.79 B | 1.89 | 1.24 | 1.28 M |
| INCY | Incyte Corp | 63.72 | 20.86 B | 0.63 | 1 | 2.09 M |
| TEAM | Atlassian | 181.94 | 20.64 B | 7.73 | 4.44 | 1.56 M |
| CHTR | Charter Communications | 405.19 | 20.64 B | 8.39 | 2.11 | 1.46 M |
| OKTA | Okta Inc. | 76.86 | 20.54 B | 2.88 | 3.89 | 1.93 M |
| FOXA | Fox Corp Cl A | 32.2071 | 20.49 B | 0.2022 | 0.63 | 3.81 M |
| ZS | Zscaler Inc | 160.38 | 20.4 B | 2.89 | 1.84 | 1.51 M |
| ROKU | Roku Inc | 96.27 | 20.03 B | 6.66 | 7.43 | 36.25 M |
| RIVN | Rivian Automotive Inc | 27.64 | 20 B | 0.70 | 2.6 | 37.94 M |
| IREN | Iris Energy Limited | 6.66 | 19.56 B | 0.14 | 2.15 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 15.9839 | 19.47 B | 0.9563 | 6.36 | 5.03 M |
| FOX | Fox Corp Cl B | 30.1455 | 18.71 B | 0.2784 | 0.93 | 655.8 K |
| SITM | Sitime Corp | 129.01 | 18.66 B | 4.01 | 3.21 | 370.6 K |
| VTRS | Viatris Inc | 9.3203 | 18.34 B | 0.1151 | 1.25 | 21 M |
| PCTTW | Purecycle Technologies Inc WT | 4.57 | 18.19 B | 0.42 | 10.12 | 12.05 K |
| RGLD | Royal Gold Inc | 116.4711 | 17.53 B | 1.5221 | 1.32 | 959.3 K |
| GH | Guardant Health Inc | 39.02 | 17.35 B | 0.20 | 0.52 | 755.21 K |
| HST | Host Marriott Financial Trust | 15.8151 | 17.22 B | 0.1891 | 1.21 | 7.64 M |
| NVMI | Nova Ltd | 123.94 | 16.79 B | 0.94 | 0.76 | 197.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 351.96 | 1.06 T | 2.15 | 0.61 | 2.62 M |
| JPM | JP Morgan Chase & Company | 149.2978 | 888.2 B | 0.9924 | 0.67 | 8.89 M |
| V | Visa Inc | 232.8362 | 621.11 B | 1.9392 | 0.84 | 4.8 M |
| XOM | Exxon Mobil Corporation | 106.3681 | 573.95 B | 3.055 | 2.96 | 24.2 M |
| ORCL | Oracle Corporation | 116.3517 | 503.51 B | 1.2307 | 1.07 | 6.71 M |
| CAT | Caterpillar Inc | 254.6571 | 453.33 B | 4.5521 | 1.82 | 3.58 M |
| UNH | Unitedhealth Group Inc | 483.0465 | 369.32 B | 3.3007 | 0.69 | 2.44 M |
| CVX | Chevron Corp | 145.5574 | 350.48 B | 4.2602 | 3.02 | 13.06 M |
| GS | Goldman Sachs Group | 333.1846 | 326.39 B | 2.4717 | 0.75 | 1.39 M |
| HD | Home Depot | 311.7235 | 325.68 B | 2.3063 | 0.75 | 2.69 M |
| NVS | Novartis Ag ADR | 94.5736 | 284.17 B | 0.6491 | 0.69 | 815.7 K |
| RY | Royal Bank of Canada | 89.9081 | 281.74 B | 0.5533 | 0.62 | 1.31 M |
| DELL | Dell Technologies Inc | 50.6739 | 276.41 B | 0.2968 | 0.59 | 3.87 M |
| BML-PH | Bank of America Corporation | 16.7368 | 258.55 B | 0.2152 | 1.3 | 44.07 K |
| BML-PG | Bank of America Corporation | 17.122 | 257.74 B | 0.1909 | 1.13 | 3.97 K |
| BAC-PB | Bank of America Corporation | 21.0653 | 252.37 B | 0.106 | 0.51 | 140.68 K |
| C | Citigroup Inc | 43.1991 | 247.26 B | 0.2266 | 0.53 | 14.38 M |
| BABA | Alibaba Group Holding ADR | 99.1633 | 246.15 B | 1.5628 | 1.6 | 17.73 M |
| RTX | Raytheon Technologies | 83.4716 | 244.87 B | 0.5601 | 0.68 | 10.18 M |
| BAC-PL | Bank of America Corporation | 1033.1393 | 242.72 B | 16.7949 | 1.65 | 6.34 K |
| BML-PL | Bank of America Corporation | 17.6509 | 240.14 B | 0.2311 | 1.33 | 55.78 K |
| IBM | International Business Machines | 131.847 | 237.06 B | 0.6676 | 0.51 | 6.14 M |
| AXP | American Express Company | 163.5461 | 230.48 B | 3.341 | 2.09 | 3.35 M |
| BML-PJ | Bank of America Corporation | 17.9129 | 229.38 B | 0.2413 | 1.37 | 48.57 K |
| BAC-PE | Bank of America Corporation | 17.7724 | 228.58 B | 0.3555 | 2.04 | 39.81 K |
| TM | Toyota Motor Corp Ltd | 166.3928 | 221.22 B | 1.078 | 0.65 | 202.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.63 | 220.82 B | 0.69 | 1.13 | 5.24 M |
| BHP | BHP Billiton Ltd ADR | 54.3795 | 208.94 B | 1.1457 | 2.15 | 1.86 M |
| ANET | Arista Networks Inc | 38.7725 | 204.24 B | 1.00 | 2.65 | 28.5 M |
| NVO | Novo Nordisk A/S ADR | 160.3294 | 203.15 B | 3.2643 | 2.08 | 1.08 M |
| TD | Toronto Dominion Bank | 58.207 | 197.55 B | 0.8032 | 1.4 | 3.01 M |
| APH | Amphenol Corp | 43.163 | 195.24 B | 0.3617 | 0.85 | 5.59 M |
| WFC-PY | Wells Fargo & Company | 23.25 | 194.06 B | 0.18 | 0.78 | 26.48 K |
| WFC-PL | Wells Fargo & Company | 1178.99 | 186.74 B | 14.02 | 1.2 | 9.91 K |
| GLW | Corning Inc | 31.7116 | 180.59 B | 0.1682 | 0.53 | 7.93 M |
| DIS | Walt Disney Company | 86.8449 | 179.78 B | 2.6965 | 3.2 | 20.84 M |
| NEE | Nextera Energy | 73.30 | 179.53 B | 0.45 | 0.62 | 10.88 M |
| TTE | Totalenergies Se ADR | 51.1951 | 179.34 B | 0.7909 | 1.57 | 925.5 K |
| ETN | Eaton Corp | 198.0415 | 169.21 B | 1.9484 | 0.99 | 2.35 M |
| RIO | Rio Tinto Plc ADR | 55.3238 | 161.58 B | 0.3741 | 0.68 | 3.03 M |
| DE | Deere & Company | 413.3155 | 159.79 B | 2.3956 | 0.58 | 1.17 M |
| SCCO | Southern Copper Corp | 76.9414 | 158.45 B | 1.9535 | 2.61 | 1.26 M |
| WELL | Welltower Inc | 77.462 | 149.27 B | 1.0749 | 1.41 | 1.91 M |
| UBER | Uber Technologies Inc | 49.46 | 145.4 B | 1.32 | 2.74 | 38.74 M |
| SHOP | Shopify Inc | 67.58 | 141.24 B | 1.54 | 2.33 | 9.08 M |
| PLD | Prologis Inc | 114.19 | 134.78 B | 1.0068 | 0.89 | 2.67 M |
| COP | ConocoPhillips | 108.8308 | 133.98 B | 1.6548 | 1.54 | 4.13 M |
| COF | Capital One Financial Corp | 111.9895 | 123.1 B | 2.0767 | 1.89 | 3.08 M |
| BMO | Bank of Montreal | 82.2399 | 121.47 B | 0.8231 | 1.01 | 473.1 K |
| PH | Parker-Hannifin Corp | 397.0487 | 121.31 B | 10.1099 | 2.61 | 812.7 K |
| PGR | Progressive Corp | 115.1324 | 120.74 B | 0.8682 | 0.76 | 2.9 M |
| SPGI | S&P Global Inc | 385.9473 | 120.59 B | 2.299 | 0.6 | 1.92 M |
| ENB | Enbridge Inc | 30.7666 | 119.67 B | 0.3177 | 1.04 | 6.83 M |
| WFC-PC | Wells Fargo & Company | 17.89 | 115.93 B | 0.24 | 1.36 | 121.5 K |
| BMY | Bristol-Myers Squibb Company | 54.6119 | 113.4 B | 0.685 | 1.27 | 11.7 M |
| HWM | Howmet Aerospace Inc | 50.7251 | 112.17 B | 0.7042 | 1.41 | 3.18 M |
| PWR | Quanta Services | 201.62 | 111.07 B | 1.14 | 0.57 | 821.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1259 | 109.62 B | 0.5173 | 5.38 | 33.93 M |
| NEM | Newmont Mining Corp | 40.2667 | 108.68 B | 0.4691 | 1.18 | 7.76 M |
| BNS | Bank of Nova Scotia | 42.9035 | 105.92 B | 0.3834 | 0.9 | 1.07 M |
| CM | Canadian Imperial Bank of Commerce | 38.8578 | 104.83 B | 0.2733 | 0.71 | 547.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.20 | 104.48 B | 0.58 | 4.6 | 12.96 M |
| IBN | Icici Bank Ltd ADR | 23.9746 | 102.31 B | 0.1757 | 0.74 | 3.53 M |
| BP | BP Plc ADR | 32.1201 | 101.28 B | 0.508 | 1.61 | 8.36 M |
| FCX | Freeport-Mcmoran Inc | 43.1489 | 99.49 B | 0.9857 | 2.34 | 10.28 M |
| BN | Brookfield Corporation | 22.8353 | 98.14 B | 0.1178 | 0.52 | 1.86 M |
| CMI | Cummins Inc | 245.3445 | 96.46 B | 1.9285 | 0.79 | 542.2 K |
| BK | Bank of New York Mellon Corp | 42.326 | 96.28 B | 0.3546 | 0.84 | 2.53 M |
| NOW | Servicenow Inc | 583.00 | 95.92 B | 13.46 | 2.36 | 1.67 M |
| SPOT | Spotify Technology S.A. | 149.41 | 94.45 B | 0.81 | 0.55 | 1.88 M |
| PNC | PNC Bank | 123.4658 | 94.25 B | 1.2537 | 1.03 | 2.48 M |
| WMB | Williams Companies | 30.837 | 91.66 B | 0.3491 | 1.15 | 6.83 M |
| BE | Bloom Energy Corp Cl A | 17.86 | 91.59 B | 0.50 | 2.88 | 3.31 M |
| JCI | Johnson Controls Intl | 65.9936 | 90.43 B | 0.3416 | 0.52 | 3.47 M |
| ELV | Elevance Health Inc | 450.8535 | 85.74 B | 4.3878 | 0.98 | 857.54 K |
| WM | Waste Management | 157.1142 | 85.66 B | 0.8153 | 0.52 | 1.85 M |
| CNQ | Canadian Natural Resources | 26.6978 | 85.56 B | 0.1625 | 0.61 | 3.36 M |
| AMT | American Tower Corp | 172.9182 | 83.57 B | 1.2175 | 0.71 | 1.81 M |
| EQNR | Equinor ASA ADR | 23.8092 | 81.85 B | 0.6053 | 2.61 | 2.28 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6554 | 80.09 B | 1.0328 | 2.12 | 1.83 M |
| SNOW | Snowflake Inc Class A | 177.71 | 78.54 B | 2.88 | 1.65 | 3.48 M |
| HLT | Hilton Inc | 154.3372 | 78.07 B | 1.3103 | 0.86 | 1.57 M |
| NET | Cloudflare Inc Cl A | 68.77 | 77.51 B | 1.84 | 2.75 | 2.96 M |
| USB-PH | U.S. Bancorp | 19.30 | 76.94 B | 0.22 | 1.15 | 106.56 K |
| ITW | Illinois Tool Works Inc | 246.6837 | 76.33 B | 3.1008 | 1.27 | 2.14 M |
| CI | Cigna Corp | 280.3566 | 74.88 B | 2.8501 | 1.03 | 1.25 M |
| CL | Colgate-Palmolive Company | 71.4904 | 73.16 B | 0.60 | 0.85 | 8.11 M |
| GM | General Motors Company | 37.2898 | 72.52 B | 0.311 | 0.84 | 12.14 M |
| TDG | Transdigm Group Inc | 765.2575 | 72.48 B | 12.4096 | 1.65 | 185 K |
| E | Eni S.P.A. ADR | 25.74 | 72.27 B | 0.3947 | 1.56 | 214.9 K |
| MPC | Marathon Petroleum Corp | 125.5642 | 72.19 B | 1.1233 | 0.9 | 4.07 M |
| KMI | Kinder Morgan | 15.5982 | 71.75 B | 0.1233 | 0.8 | 11.29 M |
| SLB | Schlumberger N.V. | 54.3467 | 71.69 B | 1.1086 | 2.08 | 8.28 M |
| TRP | Tc Energy Corp | 30.7455 | 71.29 B | 1.4571 | 4.98 | 6.16 M |
| CVNA | Carvana Co. Class A | 9.19 | 71.11 B | 0.386 | 4.38 | 74.63 M |
| EOG | Eog Resources | 120.9847 | 70.75 B | 1.6705 | 1.4 | 2.8 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5163 | 70.07 B | 0.3051 | 1.77 | 69.66 K |
| DLR | Digital Realty Trust | 114.2893 | 69.75 B | 1.6875 | 1.5 | 5.43 M |
| USB-PP | U.S. Bancorp | 22.57 | 68.86 B | 0.13 | 0.58 | 67.57 K |
| URI | United Rentals | 453.4845 | 68.45 B | 18.1617 | 4.17 | 770.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.8871 | 254.5 M | 0.6282 | 2.96 | 26.06 K |
| NPK | Verde Agritech Plc | 3.87 | 0.64 | 19.81 | 339.2 K | |
| AVNT | Avant Brands Inc | 7.05 | 1.05 | 17.5 | 27.41 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.3308 | 11.11 | 1.21 K | |
| TLRY | Tilray Inc | 33.10 | 2.90 | 9.6 | 337 K | |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.30 | 9.52 | 2.57 K | |
| SKE | Skeena Resources Ltd | 6.81 | 0.59 | 9.49 | 260 K | |
| BNE | Bonterra Energy Corp | 6.80 | 0.55 | 8.8 | 137.7 K | |
| URC | Uranium Royalty Corp | 3.03 | 0.23 | 8.21 | 219.6 K | |
| SYZ | Sylogist Ltd | 7.184 | 0.4631 | 6.89 | 11.48 K | |
| BB | Blackberry Ltd | 6.71 | 0.43 | 6.85 | 1.94 M | |
| CURA | Curaleaf Holdings Inc | 4.89 | 0.31 | 6.77 | 284.9 K | |
| EFR | Energy Fuels Inc | 8.45 | 0.53 | 6.69 | 754.5 K | |
| ELVA | Electrovaya Inc | 5.78 | 0.36 | 6.64 | 19.5 K | |
| SHLE | Source Energy Services Ltd | 5.40 | 0.33 | 6.51 | 44.6 K | |
| PAAS | Pan American Silver Corp | 21.0597 | 1.2643 | 6.39 | 849.72 K | |
| SLS | Solaris Resources Inc | 6.53 | 0.38 | 6.18 | 315 K | |
| REAL | Real Matters Inc | 6.95 | 0.40 | 6.11 | 120.32 K | |
| CLS | Celestica Inc Sv | 28.98 | 1.61 | 5.88 | 1.02 M | |
| CVO | Coveo Solutions Inc | 11.86 | 0.65 | 5.8 | 165.5 K | |
| STCK | Stack Capital Group Inc | 6.85 | 0.37 | 5.71 | 17.5 K | |
| BCT | Briacell Therapeutics Corp | 1301.4059 | 69.8243 | 5.67 | 35 | |
| TC | Tucows Inc | 40.66 | 2.17 | 5.64 | 9.3 K | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.40 | 5.63 | 128.32 K | |
| ASTL | Algoma Steel Group Inc | 9.6657 | 0.5127 | 5.6 | 122.7 K | |
| TNZ | Tenaz Energy Corp | 3.83 | 0.19 | 5.22 | 95.6 K | |
| EDR | Endeavour Silver Corp | 4.2365 | 0.2091 | 5.19 | 371.17 K | |
| ACQ | Autocanada Inc | 22.52 | 1.10 | 5.14 | 48.21 K | |
| SGD | Snowline Gold Corp | 4.94 | 0.24 | 5.11 | 235.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.30 | 0.30 | 5 | 200 | |
| ELE | Elemental Royalty Corporation | 12.5774 | 0.5989 | 5 | 3.99 K | |
| TOY | Spin Master Corp | 33.6108 | 1.5391 | 4.8 | 102.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1496 | 0.3098 | 4.53 | 5.4 K | |
| CG | Centerra Gold Inc | 6.2643 | 0.2666 | 4.45 | 803.5 K | |
| TRP | TC Energy Corp | 36.7552 | 1.5632 | 4.44 | 8.08 M | |
| IMG | Iamgold Corp | 3.60 | 0.15 | 4.35 | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 14.45 | 0.60 | 4.33 | 42.92 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3908 | 0.2971 | 4.19 | 3.1 K | |
| AG | First Majestic Silver Corp | 8.7324 | 0.3473 | 4.14 | 595.55 K | |
| WDO | Wesdome Gold Mines Ltd | 7.01 | 0.27 | 4.01 | 253.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 427.6142 | 15.8376 | 3.85 | 794 | |
| OGC | Oceanagold Corp | 8.0452 | 0.2915 | 3.76 | 518.53 K | |
| NG | Novagold Res Inc | 5.94 | 0.21 | 3.66 | 171.78 K | |
| KNT | K92 Mining Inc | 6.23 | 0.22 | 3.66 | 413.2 K | |
| EQX | Equinox Gold Corp | 6.9137 | 0.2398 | 3.59 | 538.3 K | |
| PXT | Parex Resources Inc | 23.048 | 0.789 | 3.54 | 843.8 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.21 | 3.53 | 496.18 K | |
| NXE | Nexgen Energy Ltd | 6.47 | 0.22 | 3.52 | 2.42 M | |
| OBE | Obsidian Energy Ltd | 9.43 | 0.32 | 3.51 | 271.57 K | |
| DII-B | Dorel Industries Inc | 5.93 | 0.20 | 3.49 | 10.06 K | |
| LNF | Leons Furniture | 19.7714 | 0.6587 | 3.45 | 10.34 K | |
| SII | Sprott Inc | 40.6163 | 1.3308 | 3.39 | 57.4 K | |
| IPCO | International Petroleum Corp | 12.34 | 0.40 | 3.35 | 119 K | |
| LAR | Lithium Argentina Ag | 10.7166 | 0.3422 | 3.3 | 1.38 M | |
| SEA | Seabridge Gold Inc | 15.2953 | 0.4825 | 3.26 | 45.24 K | |
| SVM | Silvercorp Metals Inc | 4.035 | 0.127 | 3.25 | 76.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3546 | 0.5144 | 3.25 | 690.6 K | |
| KSI | Kneat.com Inc | 3.22 | 0.10 | 3.21 | 39.2 K | |
| TSAT | Telesat Corp | 12.28 | 0.38 | 3.19 | 200 | |
| WEED | Canopy Growth Corp | 6.50 | 0.20 | 3.17 | 1.06 M | |
| ELO | Eloro Resources Ltd | 3.25 | 0.10 | 3.17 | 442.6 K | |
| CCO | Cameco Corp | 46.0902 | 1.4118 | 3.16 | 2.71 M | |
| SXP | Supremex Inc | 5.0236 | 0.1496 | 3.07 | 20.6 K | |
| NANO | Nano One Materials Corp | 3.36 | 0.10 | 3.07 | 36.2 K | |
| BBD-A | Bombardier Inc | 66.04 | 1.95 | 3.04 | 5.78 K | |
| ERO | Ero Copper Corp | 31.70 | 0.92 | 2.99 | 446.6 K | |
| AYA | Aya Gold and Silver Inc | 8.40 | 0.24 | 2.94 | 130.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.289 | 0.2932 | 2.93 | 887.72 K | |
| DPM | Dundee Precious Metals Inc | 8.7878 | 0.2492 | 2.92 | 427.24 K | |
| BRAG | Bragg Gaming Group Inc | 7.06 | 0.20 | 2.92 | 80.72 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.0855 | 0.3691 | 2.9 | 3.66 K | |
| BBD-B | Bombardier Inc Series B | 66.00 | 1.85 | 2.88 | 485.24 K | |
| VOXR | Vox Royalty Corp | 3.0725 | 0.0859 | 2.88 | 2.5 K | |
| UBER | Uber CDR [Cad Hedged] | 7.765 | 0.215 | 2.85 | 190.48 K | |
| FM | First Quantum Minerals Ltd | 39.016 | 1.0674 | 2.81 | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 9.37 | 0.25 | 2.74 | 61.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.81 | 0.10 | 2.7 | 107.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7497 | 0.1492 | 2.66 | 122.27 K | |
| DND | Dye & Durham Ltd | 19.557 | 0.504 | 2.65 | 66.3 K | |
| HBM | Hudbay Minerals Inc | 7.8159 | 0.1989 | 2.61 | 2.46 M | |
| CSCI | Cosciens Biopharma Inc | 15.88 | 0.40 | 2.58 | 25 | |
| DRX | Adf Group Inc Sv | 4.3747 | 0.1086 | 2.55 | 60.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.49 | 0.21 | 2.54 | 370 | |
| TXG | Torex Gold Resources Inc | 18.4206 | 0.448 | 2.49 | 308.93 K | |
| OR | Osisko Gold Royalties Ltd | 18.9975 | 0.447 | 2.41 | 365.79 K | |
| TOT | Total Energy Services Inc | 9.3266 | 0.2186 | 2.4 | 88.2 K | |
| FVI | Fortuna Mines Inc | 4.70 | 0.11 | 2.4 | 509.3 K | |
| CAE | Cae Inc | 30.13 | 0.69 | 2.34 | 731.52 K | |
| K | Kinross Gold Corp | 6.3372 | 0.1447 | 2.34 | 2.08 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9609 | 0.1123 | 2.32 | 200 | |
| BLDP | Ballard Power Systems Inc | 6.27 | 0.14 | 2.28 | 905.28 K | |
| IPO | Inplay Oil Corp | 12.6634 | 0.2814 | 2.27 | 35.85 K | |
| PPTA | Perpetua Resources Corp | 5.00 | 0.11 | 2.25 | 3.1 K | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.14 | 2.25 | 560.8 K | |
| VET | Vermilion Energy Inc | 16.6385 | 0.3621 | 2.22 | 922.7 K | |
| TCW | Trican Well | 3.719 | 0.0808 | 2.22 | 787.06 K | |
| IFC-PF | Intact Financial Corp Pref | 17.2176 | 0.3731 | 2.21 | 880 | |
| U-U | Sprott Physical Uranium Trust | 13.01 | 0.28 | 2.2 | 9.11 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2021 | 0.3478 | 2.19 | 100 | |
| TA-PE | TransAlta Corp Pref E | 12.0689 | 0.2581 | 2.19 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.05 | 497.98 B | 0.30 | 0.66 | 4.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.72 | 407.89 B | 0.16 | 1.67 | 135.1 K |
| HBCYF | HSBC Holdings plc | 8.21 | 329.76 B | 0.12 | 1.48 | 4.5 K |
| CICHY | China Construction Bank Corporation | 11.64 | 286.19 B | 0.14 | 1.22 | 118.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 933.595 | 273.15 B | 5.137 | 0.55 | 1.58 K |
| SFTBF | SoftBank Group Corp | 50.99 | 255.6 B | 0.93 | 1.86 | 300 |
| ACGBY | Agricultural Bank of China Limited | 9.05 | 253.67 B | 0.26 | 2.96 | 11.5 K |
| LRLCF | L'Oréal S.A | 466.15 | 237.95 B | 7.95 | 1.74 | 300 |
| LRLCY | L'Oréal S.A | 93.12 | 228.89 B | 0.48 | 0.52 | 51 K |
| TOELF | Tokyo Electron Limited | 150.59 | 223.71 B | 3.21 | 2.18 | 600 |
| BHPLF | BHP Group | 31.28 | 223.55 B | 0.73 | 2.39 | 600 |
| TOYOF | Toyota Motor Corporation | 16.2211 | 222.09 B | 0.1348 | 0.84 | 6.54 K |
| BACHY | Bank of China Limited | 9.25 | 216.91 B | 0.11 | 1.2 | 42.8 K |
| NONOF | Novo Nordisk A/S | 159.32 | 199.26 B | 4.24 | 2.73 | 1.4 K |
| IDEXF | Industria de Diseño Textil S.A | 38.96 | 197.12 B | 0.46 | 1.19 | 2.8 K |
| CMWAY | Commonwealth Bank of Australia | 71.28 | 192.36 B | 0.78 | 1.11 | 27.2 K |
| ALIZF | Allianz SE | 238.07 | 175.2 B | 5.07 | 2.18 | 100 |
| SAFRF | Safran SA | 168.37 | 157.24 B | 3.61 | 2.19 | 1.4 K |
| FRCOY | Fast Retailing Co. Ltd | 25.05 | 156.33 B | 0.13 | 0.52 | 13.7 K |
| DBSDY | DBS Group Holdings Ltd | 103.76 | 145.89 B | 0.76 | 0.74 | 24.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.61 | 141.98 B | 1.438 | 2.43 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.94 | 139.36 B | 0.35 | 2.4 | 93.1 K |
| UNCRY | UniCredit S.p.A. | 12.62 | 137.42 B | 0.26 | 2.1 | 169.5 K |
| HTHIF | Hitachi Ltd | 64.50 | 135.79 B | 1.02 | 1.61 | 700 |
| HTHIY | Hitachi Ltd | 130.96 | 135.44 B | 5.95 | 4.76 | 17 K |
| IFNNY | Infineon Technologies AG | 44.04 | 128.82 B | 0.74 | 1.71 | 75.6 K |
| BNPQF | BNP Paribas SA | 64.50 | 128.33 B | 0.62 | 0.97 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 17.40 | 125.46 B | 0.12 | 0.69 | 101.1 K |
| UNLYF | Unilever PLC | 52.99 | 124.88 B | 1.24 | 2.4 | 1.8 K |
| MZHOF | Mizuho Financial Group Inc | 17.49 | 124.77 B | 1.28 | 7.9 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 11.97 | 117.56 B | 0.15 | 1.27 | 23.9 K |
| ESOCF | Enel SpA | 7.04 | 111.51 B | 0.18 | 2.62 | 2.1 K |
| ATLPF | Atlas Copco AB | 14.57 | 100.35 B | 0.87 | 6.35 | 123 |
| BYDDF | BYD Company Limited | 35.69 | 91.17 B | 0.34 | 0.96 | 81.1 K |
| CHDRY | Christian Dior SE | 220.00 | 90.85 B | 5.00 | 2.33 | 100 |
| BYDDY | BYD Company Limited | 71.35 | 90.62 B | 0.82 | 1.16 | 278.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.59 | 88.69 B | 1.30 | 1.31 | 19.9 K |
| GLCNF | Glencore plc | 6.09 | 87.7 B | 0.11 | 1.84 | 13.1 K |
| ATLCY | Atlas Copco AB | 12.57 | 87.57 B | 0.27 | 2.2 | 12.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.259 | 87.55 B | 0.079 | 0.65 | 753 |
| WEBNF | Westpac Banking Corporation | 15.00 | 87.42 B | 0.10 | 0.67 | 5.4 K |
| GLNCY | Glencore plc | 12.11 | 86.58 B | 0.17 | 1.42 | 875.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.48 | 84.68 B | 0.13 | 0.8 | 97.3 K |
| MITSY | Mitsui & Co. Ltd | 786.52 | 83.29 B | 4.76 | 0.61 | 2 K |
| NABZY | National Australia Bank Limited | 9.60 | 81 B | 0.15 | 1.59 | 108.5 K |
| ITOCY | ITOCHU Corporation | 81.10 | 79.89 B | 0.84 | 1.05 | 9.2 K |
| NGGTF | National Grid plc | 13.66 | 78.8 B | 0.57 | 4.35 | 700 |
| NETTF | NetEase Inc | 22.194 | 77.72 B | 0.13 | 0.59 | 1.81 K |
| XIACY | Xiaomi Corporation | 7.90 | 77.6 B | 0.05 | 0.64 | 31.76 K |
| ANZGY | ANZGY | 17.48 | 74.28 B | 0.29 | 1.69 | 29.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.64 | 73.17 B | 0.09 | 0.85 | 13.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.83 | 69.51 B | 0.08 | 0.63 | 7 K |
| STMEF | STMicroelectronics N.V | 54.458 | 69.42 B | 0.466 | 0.86 | 900 |
| RBSPF | NatWest Group plc | 3.30 | 69.25 B | 0.17 | 5.43 | 4.3 K |
| WFAFY | Wesfarmers Limited | 16.94 | 68.41 B | 0.37 | 2.23 | 43.2 K |
| PCRFF | Panasonic Corporation | 12.38 | 66.08 B | 0.17 | 1.39 | 1.7 K |
| JAPAY | Japan Tobacco Inc | 11.10 | 65.54 B | 0.12 | 1.09 | 69.4 K |
| NRDBY | Nordea Bank Abp | 11.39 | 65.19 B | 0.10 | 0.89 | 71 K |
| RNMBY | Rheinmetall AG | 56.674 | 63.2 B | 1.014 | 1.82 | 12.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.50 | 63.07 B | 0.25 | 0.61 | 900 |
| RNMBF | Rheinmetall AG | 282.628 | 62.37 B | 7.128 | 2.59 | 9 |
| JAPAF | Japan Tobacco Inc | 22.96 | 61.69 B | 1.24 | 5.71 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.40 | 59.45 B | 0.09 | 2.72 | 6.7 K |
| LTOUF | Larsen & Toubro Limited | 31.147 | 57.71 B | 1.407 | 4.73 | 2 K |
| RNECY | Renesas Electronics Corporation | 9.63 | 57.26 B | 0.11 | 1.16 | 59.4 K |
| MPNGY | Meituan ADR | 38.19 | 56.68 B | 0.795 | 2.13 | 64.5 K |
| HOCPY | HOYA Corporation | 116.01 | 56.25 B | 0.98 | 0.85 | 7.4 K |
| NGLOY | Anglo American plc | 15.418 | 56.06 B | 0.118 | 0.77 | 217.2 K |
| MPNGF | Meituan | 18.63 | 55.94 B | 0.63 | 3.5 | 700 |
| AAUKF | Anglo American plc | 30.00 | 55.19 B | 0.31 | 1.04 | 700 |
| SGAPY | Singapore Telecommunications Limited | 20.24 | 54.89 B | 0.13 | 0.65 | 25.5 K |
| UCBJY | UCB SA | 44.18 | 53.9 B | 0.39 | 0.89 | 17.8 K |
| ANFGF | Antofagasta plc | 21.57 | 53.24 B | 0.55 | 2.62 | 20.6 K |
| THLLY | Thales S.A | 29.855 | 53.12 B | 0.375 | 1.27 | 8.2 K |
| SDVKY | Sandvik AB (publ) | 20.37 | 52.73 B | 0.43 | 2.16 | 55.6 K |
| EBKDY | Erste Group Bank AG | 19.03 | 51.73 B | 0.19 | 1.01 | 15.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 123.00 | 51.16 B | 2.62 | 2.18 | 1.26 K |
| UOVEY | United Overseas Bank Limited | 45.54 | 50.46 B | 0.44 | 0.98 | 55.5 K |
| SSUMF | Sumitomo Corporation | 21.60 | 50.33 B | 0.35 | 1.65 | 900 |
| MARUF | Marubeni Corporation | 17.85 | 49.9 B | 0.17 | 0.96 | 20 K |
| MARUY | Marubeni Corporation | 178.05 | 49.82 B | 1.91 | 1.08 | 6.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.44 | 49.54 B | 0.26 | 2.83 | 9.36 K |
| TTDKY | TDK Corporation | 38.51 | 48.19 B | 0.22 | 0.57 | 12.1 K |
| ANNSF | Aena S.M.E. S.A | 160.00 | 46.3 B | 1.255 | 0.79 | 100 |
| ANYYY | Aena S.M.E. S.A | 16.17 | 46.11 B | 0.34 | 2.15 | 6.9 K |
| CTPCY | CITIC Limited | 5.64 | 45.85 B | 0.18 | 3.3 | 1.7 K |
| RWEOY | RWE Aktiengesellschaft | 43.16 | 45.35 B | 0.25 | 0.58 | 8 K |
| DNBBY | DNB Bank ASA | 20.68 | 44.42 B | 0.15 | 0.73 | 38.8 K |
| SMMNY | Siemens Healthineers AG | 29.05 | 43.96 B | 0.15 | 0.52 | 15.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.40 | 43.67 B | 0.95 | 3.34 | 3.7 K |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 42.48 B | 0.18 | 1.25 | 692 K |
| BAYZF | Bayer Aktiengesellschaft | 58.93 | 42.4 B | 0.76 | 1.31 | 600 |
| FSUGY | Fortescue Metals Group Limited | 29.41 | 42.32 B | 0.22 | 0.75 | 25.1 K |
| LZAGF | Lonza Group Ltd | 579.00 | 42.31 B | 11.80 | 2.08 | 4.2 K |
| SWDBY | Swedbank AB (publ) | 18.30 | 42.15 B | 0.23 | 1.27 | 11.7 K |
| WOPEF | Woodside Petroleum Ltd | 25.50 | 42.03 B | 0.46 | 1.84 | 600 |
| ASAZY | ASSA ABLOY AB (publ) | 12.00 | 38.85 B | 0.08 | 0.67 | 59.3 K |
| TYIDF | Toyota Industries Corporation | 72.28 | 38.46 B | 0.78 | 1.09 | 400 |
| UMGNF | Universal Music Group N.V | 25.724 | 38.31 B | 0.457 | 1.81 | 32.7 K |
| UNVGY | Universal Music Group N.V | 12.866 | 38.15 B | 0.171 | 1.35 | 33.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REKO | Reko International Group Inc | 5.4452 | 0.605 | 12.5 | 24.7 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.80 | 6.87 | 7 K | |
| EU | enCore Energy Corp | 3.27 | 0.17 | 5.48 | 2.27 M | |
| ODV | Osisko Development Corp | 5.80 | 0.30 | 5.45 | 14.9 K | |
| VCI | Vitreous Glass Inc | 5.0184 | 0.2186 | 4.55 | 900 | |
| SLI | Standard Lithium Ltd | 6.12 | 0.25 | 4.26 | 124.7 K | |
| NFG | New Found Gold Corp | 6.32 | 0.25 | 4.12 | 123.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.36 | 0.109 | 2.56 | 1.6 K | |
| DE | Decisive Dividend Corporation | 7.4584 | 0.1477 | 2.02 | 28.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.11 | 0.10 | 1.66 | 1.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.7649 | 0.1013 | 1.52 | 400 | |
| ARTG | Artemis Gold Inc | 5.22 | 0.06 | 1.16 | 97.6 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.04 | 1.15 | 3.04 K | |
| LMN | Lumine Group Inc. | 20.93 | 0.23 | 1.11 | 53.7 K | |
| NU | NeutriSci International Inc | 7.96 | 0.06 | 0.76 | 20.93 M |